{"ticker": {"uuid": "bc454156-cf6a-4330-8e23-013562fc8248", "symbol": "DVA", "name": "DaVita HealthCare Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVA rose 28.95%, moving from 150.72 to 194.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.39 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.36"}, {"label": "12-Week Change", "value": "28.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.39"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.42, "high": 199.49, "low": 193.76, "close": 194.36, "volume": 2523298}, "trend_line": 141.386333, "activity_lines": {"activity_5": 194.27, "activity_10": 179.550545, "activity_20": 165.780429, "activity_30": 154.460065}, "trend_signal": 1, "fair_value": 133.136538, "relative_strength": 23.386142, "rate_of_change": 1.8083405940594113, "market_dynamics": 1.511288, "expectation": {"probability": 52.3713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.96, "high": 100.8, "low": 97.48, "close": 97.48, "volume": 1965310}, "trend_line": 82.565333, "activity_lines": {"activity_5": 97.305333, "activity_10": 94.446727, "activity_20": 89.174524, "activity_30": 86.409441}, "trend_signal": 1, "fair_value": 99.746218, "relative_strength": 7.032118, "rate_of_change": 1.043493048635898, "market_dynamics": 1.309064, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.44, "high": 100.21, "low": 96.14, "close": 97.62, "volume": 3317521}, "trend_line": 83.464333, "activity_lines": {"activity_5": 97.542, "activity_10": 95.544364, "activity_20": 90.269429, "activity_30": 87.38071}, "trend_signal": 1, "fair_value": 99.862051, "relative_strength": 4.715328, "rate_of_change": 1.0888347049965885, "market_dynamics": 1.254153, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.32, "high": 99.49, "low": 96.5, "close": 97.73, "volume": 2190851}, "trend_line": 84.258, "activity_lines": {"activity_5": 97.555333, "activity_10": 96.386545, "activity_20": 91.296381, "activity_30": 88.301075}, "trend_signal": 1, "fair_value": 100.004167, "relative_strength": 6.118323, "rate_of_change": 0.9509055802314975, "market_dynamics": 1.353991, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.91, "high": 100.97, "low": 92.98, "close": 100.47, "volume": 3468351}, "trend_line": 85.129, "activity_lines": {"activity_5": 98.655333, "activity_10": 97.476545, "activity_20": 92.525952, "activity_30": 89.347011}, "trend_signal": 1, "fair_value": 100.128654, "relative_strength": 6.566442, "rate_of_change": 1.0337297348619827, "market_dynamics": 1.416196, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.1, "high": 104.31, "low": 99.36, "close": 103.89, "volume": 2870428}, "trend_line": 86.114, "activity_lines": {"activity_5": 100.482667, "activity_10": 98.925636, "activity_20": 93.998429, "activity_30": 90.557398}, "trend_signal": 1, "fair_value": 100.274167, "relative_strength": 11.186298, "rate_of_change": 1.1570675093094003, "market_dynamics": 1.526418, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.9, "high": 105.35, "low": 102.5, "close": 103.74, "volume": 2639089}, "trend_line": 87.158333, "activity_lines": {"activity_5": 101.916667, "activity_10": 100.101455, "activity_20": 95.361571, "activity_30": 91.694559}, "trend_signal": 1, "fair_value": 100.39359, "relative_strength": 8.322161, "rate_of_change": 1.2127331212114112, "market_dynamics": 1.540964, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.55, "high": 106.96, "low": 102.7, "close": 102.78, "volume": 2722246}, "trend_line": 88.125667, "activity_lines": {"activity_5": 102.613333, "activity_10": 100.825091, "activity_20": 96.531238, "activity_30": 92.702409}, "trend_signal": 1, "fair_value": 100.492628, "relative_strength": 6.600589, "rate_of_change": 1.109858308097756, "market_dynamics": 1.551614, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.86, "high": 103.31, "low": 99.725, "close": 101.04, "volume": 2409797}, "trend_line": 89.004667, "activity_lines": {"activity_5": 102.386, "activity_10": 101.067636, "activity_20": 97.436286, "activity_30": 93.535591}, "trend_signal": 1, "fair_value": 100.580128, "relative_strength": 3.58277, "rate_of_change": 0.9974392590980227, "market_dynamics": 1.317263, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.23, "high": 109.595, "low": 99.94, "close": 108.81, "volume": 3908546}, "trend_line": 89.93, "activity_lines": {"activity_5": 104.528, "activity_10": 102.71, "activity_20": 98.95581, "activity_30": 94.813355}, "trend_signal": 1, "fair_value": 100.749615, "relative_strength": 13.735352, "rate_of_change": 1.0396454828599146, "market_dynamics": 1.28691, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.07, "high": 116.97, "low": 107.2, "close": 108.35, "volume": 4714829}, "trend_line": 90.907333, "activity_lines": {"activity_5": 105.960667, "activity_10": 104.004545, "activity_20": 100.278952, "activity_30": 96.001742}, "trend_signal": 1, "fair_value": 100.917436, "relative_strength": 13.314952, "rate_of_change": 1.086770821750236, "market_dynamics": 1.311327, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.46, "high": 108.48, "low": 99.71, "close": 101.56, "volume": 3593926}, "trend_line": 91.615333, "activity_lines": {"activity_5": 104.832667, "activity_10": 103.889818, "activity_20": 100.801952, "activity_30": 96.689011}, "trend_signal": 1, "fair_value": 101.012051, "relative_strength": 8.360385, "rate_of_change": 0.7788150599468281, "market_dynamics": 0.98208, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.74, "high": 102.45, "low": 100.06, "close": 100.61, "volume": 2126438}, "trend_line": 92.264, "activity_lines": {"activity_5": 103.533333, "activity_10": 103.528182, "activity_20": 101.137095, "activity_30": 97.269312}, "trend_signal": 1, "fair_value": 101.099679, "relative_strength": 6.439605, "rate_of_change": 0.7080332284553165, "market_dynamics": 0.631411, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.05, "high": 104.02, "low": 100.17, "close": 102.99, "volume": 2507190}, "trend_line": 92.847667, "activity_lines": {"activity_5": 103.172, "activity_10": 103.544909, "activity_20": 101.612524, "activity_30": 97.961312}, "trend_signal": 1, "fair_value": 101.201795, "relative_strength": 6.241039, "rate_of_change": 0.632605349865609, "market_dynamics": 0.179011, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.36, "high": 102.47, "low": 94.7, "close": 95.55, "volume": 3279986}, "trend_line": 93.263333, "activity_lines": {"activity_5": 100.200667, "activity_10": 102.113273, "activity_20": 101.288762, "activity_30": 98.135656}, "trend_signal": 1, "fair_value": 101.249872, "relative_strength": -0.026586, "rate_of_change": 0.44768599301477513, "market_dynamics": -0.443741, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.74, "high": 103.62, "low": 95.065, "close": 98.33, "volume": 6091507}, "trend_line": 93.743333, "activity_lines": {"activity_5": 99.04, "activity_10": 101.276545, "activity_20": 101.184381, "activity_30": 98.462538}, "trend_signal": 1, "fair_value": 101.320449, "relative_strength": 3.223319, "rate_of_change": 0.5146717199137671, "market_dynamics": -0.523295, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.62, "high": 104.16, "low": 98.5, "close": 98.71, "volume": 3567150}, "trend_line": 94.29, "activity_lines": {"activity_5": 98.674, "activity_10": 100.61, "activity_20": 101.078238, "activity_30": 98.782968}, "trend_signal": 1, "fair_value": 101.415385, "relative_strength": 6.825618, "rate_of_change": 0.5831529373934243, "market_dynamics": -0.507838, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.38, "high": 99.02, "low": 94.16, "close": 94.53, "volume": 3392626}, "trend_line": 94.707333, "activity_lines": {"activity_5": 97.104667, "activity_10": 99.274909, "activity_20": 100.525238, "activity_30": 98.798452}, "trend_signal": 1, "fair_value": 101.481026, "relative_strength": 3.137502, "rate_of_change": 0.44260579064587896, "market_dynamics": -0.681992, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.69, "high": 95.29, "low": 89.39, "close": 89.59, "volume": 4097831}, "trend_line": 95.204333, "activity_lines": {"activity_5": 94.294, "activity_10": 97.191636, "activity_20": 99.497905, "activity_30": 98.468301}, "trend_signal": 0, "fair_value": 101.492115, "relative_strength": -2.410125, "rate_of_change": 0.5247745705182087, "market_dynamics": -0.736135, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.39, "high": 92.3, "low": 71.51, "close": 73.2, "volume": 16638648}, "trend_line": 95.085333, "activity_lines": {"activity_5": 86.913333, "activity_10": 92.336545, "activity_20": 96.960762, "activity_30": 97.048667}, "trend_signal": 0, "fair_value": 101.379423, "relative_strength": -20.019273, "rate_of_change": -0.12499431092070122, "market_dynamics": -0.910575, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.62, "high": 82.63, "low": 72.71, "close": 77.52, "volume": 8454997}, "trend_line": 95.132, "activity_lines": {"activity_5": 82.462667, "activity_10": 88.914364, "activity_20": 94.935429, "activity_30": 95.915419}, "trend_signal": 0, "fair_value": 101.292692, "relative_strength": -12.74953, "rate_of_change": 0.04907907300487589, "market_dynamics": -1.034905, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.45, "high": 81.56, "low": 76.14, "close": 76.77, "volume": 5788860}, "trend_line": 94.987333, "activity_lines": {"activity_5": 79.149333, "activity_10": 85.916364, "activity_20": 92.939714, "activity_30": 94.730774}, "trend_signal": 0, "fair_value": 101.231923, "relative_strength": -11.404377, "rate_of_change": -0.15206975570785677, "market_dynamics": -1.115837, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.45, "high": 79.745, "low": 75.47, "close": 79.45, "volume": 5201437}, "trend_line": 94.886667, "activity_lines": {"activity_5": 78.192, "activity_10": 83.856364, "activity_20": 91.297857, "activity_30": 93.728366}, "trend_signal": 0, "fair_value": 101.109038, "relative_strength": -13.318995, "rate_of_change": -0.10597834134368624, "market_dynamics": -1.165979, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.85, "high": 88.775, "low": 78.0522, "close": 82.99, "volume": 11138063}, "trend_line": 94.854333, "activity_lines": {"activity_5": 79.42, "activity_10": 82.824727, "activity_20": 90.079667, "activity_30": 92.960839}, "trend_signal": 0, "fair_value": 100.932372, "relative_strength": -10.714559, "rate_of_change": -0.03407644195153978, "market_dynamics": -1.123213, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.76, "high": 96.255, "low": 84.6423, "close": 96.16, "volume": 8515112}, "trend_line": 95.192333, "activity_lines": {"activity_5": 85.478, "activity_10": 84.551273, "activity_20": 90.185952, "activity_30": 93.045075}, "trend_signal": 0, "fair_value": 100.844615, "relative_strength": 0.823359, "rate_of_change": 0.35633585658127825, "market_dynamics": -0.858434, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.6, "high": 100.29, "low": 95.6, "close": 99.26, "volume": 3078603}, "trend_line": 95.489, "activity_lines": {"activity_5": 91.038667, "activity_10": 86.830364, "activity_20": 90.608, "activity_30": 93.307505}, "trend_signal": 0, "fair_value": 100.776538, "relative_strength": 2.749913, "rate_of_change": 0.3116500989633265, "market_dynamics": -0.544726, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.85, "high": 104.9, "low": 98.26, "close": 104.31, "volume": 6233341}, "trend_line": 96.017, "activity_lines": {"activity_5": 96.833333, "activity_10": 90.010727, "activity_20": 91.533048, "activity_30": 93.876602}, "trend_signal": 0, "fair_value": 100.744551, "relative_strength": 6.68143, "rate_of_change": 0.5529432709526663, "market_dynamics": -0.114148, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.0, "high": 108.2141, "low": 103.469, "close": 107.58, "volume": 4577260}, "trend_line": 96.479, "activity_lines": {"activity_5": 101.882, "activity_10": 93.683818, "activity_20": 92.76681, "activity_30": 94.622602}, "trend_signal": 0, "fair_value": 100.739808, "relative_strength": 9.350685, "rate_of_change": 0.4811647937344463, "market_dynamics": 0.229254, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.58, "high": 111.47, "low": 105.08, "close": 105.69, "volume": 6129509}, "trend_line": 96.657667, "activity_lines": {"activity_5": 104.425333, "activity_10": 96.776, "activity_20": 93.797714, "activity_30": 95.21686}, "trend_signal": 0, "fair_value": 100.677821, "relative_strength": 4.600876, "rate_of_change": 0.1851874501186832, "market_dynamics": 0.415608, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.48, "high": 107.86, "low": 103.68, "close": 104.33, "volume": 3806949}, "trend_line": 96.992667, "activity_lines": {"activity_5": 105.002, "activity_10": 99.328182, "activity_20": 94.676952, "activity_30": 95.711849}, "trend_signal": 0, "fair_value": 100.60859, "relative_strength": 2.088002, "rate_of_change": 0.34658399110749666, "market_dynamics": 0.541807, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.11, "high": 105.34, "low": 103.55, "close": 104.76, "volume": 2157835}, "trend_line": 97.193333, "activity_lines": {"activity_5": 105.177333, "activity_10": 101.392545, "activity_20": 95.618476, "activity_30": 96.212968}, "trend_signal": 0, "fair_value": 100.527564, "relative_strength": 1.949356, "rate_of_change": 0.20688780523995515, "market_dynamics": 0.515865, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.54, "high": 108.28, "low": 104.54, "close": 107.24, "volume": 2740032}, "trend_line": 97.518667, "activity_lines": {"activity_5": 105.812667, "activity_10": 103.412545, "activity_20": 96.813286, "activity_30": 96.86114}, "trend_signal": 0, "fair_value": 100.420833, "relative_strength": 5.849679, "rate_of_change": 0.33472872053888514, "market_dynamics": 0.50408, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.62, "high": 110.5, "low": 107.17, "close": 109.1, "volume": 3255584}, "trend_line": 97.901333, "activity_lines": {"activity_5": 106.872667, "activity_10": 105.216727, "activity_20": 98.15819, "activity_30": 97.608323}, "trend_signal": 0, "fair_value": 100.358974, "relative_strength": 5.448877, "rate_of_change": 0.39240282068252674, "market_dynamics": 0.484658, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.47, "high": 108.865, "low": 103.665, "close": 104.76, "volume": 3655071}, "trend_line": 98.135667, "activity_lines": {"activity_5": 106.384667, "activity_10": 105.692727, "activity_20": 99.049333, "activity_30": 98.050817}, "trend_signal": 0, "fair_value": 100.26391, "relative_strength": -0.051488, "rate_of_change": 0.23935731293873602, "market_dynamics": 0.531426, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.08, "high": 108.58, "low": 103.4, "close": 107.17, "volume": 4185584}, "trend_line": 98.359, "activity_lines": {"activity_5": 106.762, "activity_10": 106.211091, "activity_20": 100.161571, "activity_30": 98.633677}, "trend_signal": 1, "fair_value": 100.198526, "relative_strength": 1.053033, "rate_of_change": 0.22757577018353245, "market_dynamics": 0.621016, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.44, "high": 112.5, "low": 105.825, "close": 111.21, "volume": 3632313}, "trend_line": 98.603, "activity_lines": {"activity_5": 108.296667, "activity_10": 107.263818, "activity_20": 101.603238, "activity_30": 99.462774}, "trend_signal": 1, "fair_value": 100.211538, "relative_strength": 3.2581, "rate_of_change": 0.248070842525849, "market_dynamics": 0.695936, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.95, "high": 113.705, "low": 109.59, "close": 109.86, "volume": 3749455}, "trend_line": 98.807, "activity_lines": {"activity_5": 108.951333, "activity_10": 107.853818, "activity_20": 102.855, "activity_30": 100.189032}, "trend_signal": 1, "fair_value": 100.242756, "relative_strength": 0.49989, "rate_of_change": 0.20689025688874352, "market_dynamics": 0.741027, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.27, "high": 128.28, "low": 108.76, "close": 122.22, "volume": 8519667}, "trend_line": 99.455, "activity_lines": {"activity_5": 113.551333, "activity_10": 110.590182, "activity_20": 105.23081, "activity_30": 101.699548}, "trend_signal": 1, "fair_value": 100.371923, "relative_strength": 11.835611, "rate_of_change": 0.6558239800823789, "market_dynamics": 1.007007, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.17, "high": 125.47, "low": 119.42, "close": 125.26, "volume": 3234756}, "trend_line": 100.262333, "activity_lines": {"activity_5": 118.29, "activity_10": 113.613091, "activity_20": 107.764286, "activity_30": 103.364387}, "trend_signal": 1, "fair_value": 100.520192, "relative_strength": 12.381293, "rate_of_change": 0.8117570760645516, "market_dynamics": 1.193679, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.55, "high": 128.715, "low": 124.42, "close": 126.92, "volume": 4062821}, "trend_line": 100.866, "activity_lines": {"activity_5": 122.215333, "activity_10": 116.582, "activity_20": 110.286, "activity_30": 105.084237}, "trend_signal": 1, "fair_value": 100.657244, "relative_strength": 12.352155, "rate_of_change": 0.6020875257311253, "market_dynamics": 1.399692, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.46, "high": 136.6, "low": 124.7801, "close": 135.17, "volume": 4748051}, "trend_line": 101.76, "activity_lines": {"activity_5": 127.574, "activity_10": 120.640182, "activity_20": 113.337619, "activity_30": 107.297398}, "trend_signal": 1, "fair_value": 100.82859, "relative_strength": 19.215135, "rate_of_change": 0.8863244304324603, "market_dynamics": 1.62301, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.34, "high": 141.54, "low": 133.01, "close": 136.65, "volume": 7658468}, "trend_line": 102.929667, "activity_lines": {"activity_5": 131.828667, "activity_10": 124.414545, "activity_20": 116.255667, "activity_30": 109.548366}, "trend_signal": 1, "fair_value": 101.000513, "relative_strength": 19.881435, "rate_of_change": 1.1494369103773483, "market_dynamics": 1.647475, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.26, "high": 139.38, "low": 133.16, "close": 134.11, "volume": 3384604}, "trend_line": 104.046333, "activity_lines": {"activity_5": 133.450667, "activity_10": 127.192364, "activity_20": 118.646667, "activity_30": 111.56}, "trend_signal": 1, "fair_value": 101.162949, "relative_strength": 14.47228, "rate_of_change": 1.0848825538316464, "market_dynamics": 1.624792, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.31, "high": 138.14, "low": 134.28, "close": 138.05, "volume": 1796483}, "trend_line": 105.215, "activity_lines": {"activity_5": 135.593333, "activity_10": 130.231818, "activity_20": 121.152619, "activity_30": 113.753785}, "trend_signal": 1, "fair_value": 101.371987, "relative_strength": 16.787711, "rate_of_change": 1.1232178648717963, "market_dynamics": 1.541581, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.14, "high": 138.25, "low": 131.81, "close": 133.61, "volume": 2899902}, "trend_line": 106.483667, "activity_lines": {"activity_5": 135.403333, "activity_10": 131.858727, "activity_20": 122.973524, "activity_30": 115.58572}, "trend_signal": 1, "fair_value": 101.529744, "relative_strength": 13.528849, "rate_of_change": 1.2057852967732676, "market_dynamics": 1.410802, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.72, "high": 134.81, "low": 129.5201, "close": 130.42, "volume": 2003488}, "trend_line": 107.553333, "activity_lines": {"activity_5": 133.704, "activity_10": 132.424909, "activity_20": 124.312286, "activity_30": 117.13}, "trend_signal": 1, "fair_value": 101.640705, "relative_strength": 11.99984, "rate_of_change": 1.0045352776966237, "market_dynamics": 1.121274, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.28, "high": 133.077, "low": 125.64, "close": 127.82, "volume": 2588765}, "trend_line": 108.523667, "activity_lines": {"activity_5": 131.454667, "activity_10": 132.169091, "activity_20": 125.255048, "activity_30": 118.437527}, "trend_signal": 1, "fair_value": 101.731859, "relative_strength": 12.803504, "rate_of_change": 0.9021886843804351, "market_dynamics": 0.864567, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.75, "high": 135.7125, "low": 128.69, "close": 133.51, "volume": 2545287}, "trend_line": 109.823, "activity_lines": {"activity_5": 131.690667, "activity_10": 132.621273, "activity_20": 126.627762, "activity_30": 120.049548}, "trend_signal": 1, "fair_value": 101.840705, "relative_strength": 14.381899, "rate_of_change": 1.1972807737873343, "market_dynamics": 0.642953, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.23, "high": 145.04, "low": 131.27, "close": 134.45, "volume": 7500885}, "trend_line": 111.318333, "activity_lines": {"activity_5": 132.28, "activity_10": 133.039091, "activity_20": 127.966524, "activity_30": 121.638387}, "trend_signal": 1, "fair_value": 101.889744, "relative_strength": 14.070611, "rate_of_change": 1.3615845496844945, "market_dynamics": 0.532044, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.48, "high": 140.31, "low": 134.0, "close": 137.52, "volume": 4507860}, "trend_line": 113.462333, "activity_lines": {"activity_5": 134.132667, "activity_10": 133.848, "activity_20": 129.460714, "activity_30": 123.328817}, "trend_signal": 1, "fair_value": 101.967372, "relative_strength": 14.221364, "rate_of_change": 1.9260080008564318, "market_dynamics": 0.452108, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.19, "high": 140.45, "low": 135.7075, "close": 139.82, "volume": 3139883}, "trend_line": 115.539, "activity_lines": {"activity_5": 136.491333, "activity_10": 134.882364, "activity_20": 131.015905, "activity_30": 125.029312}, "trend_signal": 1, "fair_value": 102.078141, "relative_strength": 14.044602, "rate_of_change": 1.8302699628078338, "market_dynamics": 0.413488, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.82, "high": 141.435, "low": 131.44, "close": 138.54, "volume": 4563406}, "trend_line": 117.598, "activity_lines": {"activity_5": 137.796667, "activity_10": 135.599455, "activity_20": 132.282238, "activity_30": 126.513247}, "trend_signal": 1, "fair_value": 102.196538, "relative_strength": 12.685114, "rate_of_change": 1.7820822406287031, "market_dynamics": 0.318885, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.05, "high": 147.9275, "low": 137.32, "close": 147.12, "volume": 4665342}, "trend_line": 119.853667, "activity_lines": {"activity_5": 141.247333, "activity_10": 137.842182, "activity_20": 134.216667, "activity_30": 128.417892}, "trend_signal": 1, "fair_value": 102.36859, "relative_strength": 19.688874, "rate_of_change": 1.9181168047075652, "market_dynamics": 0.253416, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.27, "high": 147.3, "low": 142.115, "close": 143.18, "volume": 3833724}, "trend_line": 121.86, "activity_lines": {"activity_5": 142.477333, "activity_10": 139.132, "activity_20": 135.59481, "activity_30": 129.922817}, "trend_signal": 1, "fair_value": 102.502628, "relative_strength": 14.674934, "rate_of_change": 1.673985494327844, "market_dynamics": 0.145893, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.31, "high": 143.62, "low": 139.27, "close": 141.16, "volume": 3147337}, "trend_line": 123.36, "activity_lines": {"activity_5": 142.452, "activity_10": 139.961273, "activity_20": 136.597619, "activity_30": 131.167978}, "trend_signal": 1, "fair_value": 102.627821, "relative_strength": 10.906238, "rate_of_change": 1.2309207287050714, "market_dynamics": -0.013253, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.34, "high": 145.3204, "low": 136.5, "close": 141.38, "volume": 8554023}, "trend_line": 124.764, "activity_lines": {"activity_5": 142.257333, "activity_10": 140.693273, "activity_20": 137.459524, "activity_30": 132.330559}, "trend_signal": 1, "fair_value": 102.754167, "relative_strength": 10.091736, "rate_of_change": 1.1381322957198414, "market_dynamics": -0.004744, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.04, "high": 144.57, "low": 138.23, "close": 138.57, "volume": 4248020}, "trend_line": 125.906, "activity_lines": {"activity_5": 141.022, "activity_10": 140.715091, "activity_20": 137.910143, "activity_30": 133.221269}, "trend_signal": 1, "fair_value": 102.857564, "relative_strength": 7.743377, "rate_of_change": 0.915328139527436, "market_dynamics": -0.249386, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.32, "high": 142.6, "low": 135.77, "close": 136.45, "volume": 2760575}, "trend_line": 126.868333, "activity_lines": {"activity_5": 139.078, "activity_10": 140.156, "activity_20": 138.022143, "activity_30": 133.901527}, "trend_signal": 1, "fair_value": 102.949615, "relative_strength": 4.052767, "rate_of_change": 0.7643265610852548, "market_dynamics": -0.473246, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.97, "high": 144.1, "low": 135.84, "close": 141.55, "volume": 2893212}, "trend_line": 128.063667, "activity_lines": {"activity_5": 139.545333, "activity_10": 140.470727, "activity_20": 138.552095, "activity_30": 134.848731}, "trend_signal": 1, "fair_value": 103.091795, "relative_strength": 6.74894, "rate_of_change": 0.9421846821302543, "market_dynamics": -0.480427, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.49, "high": 142.79, "low": 134.48, "close": 137.95, "volume": 3542580}, "trend_line": 129.184333, "activity_lines": {"activity_5": 138.921333, "activity_10": 140.001818, "activity_20": 138.661619, "activity_30": 135.486559}, "trend_signal": 1, "fair_value": 103.202949, "relative_strength": 5.939727, "rate_of_change": 0.8750850465651587, "market_dynamics": -0.698267, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.96, "high": 145.375, "low": 136.3, "close": 137.41, "volume": 2251200}, "trend_line": 130.272667, "activity_lines": {"activity_5": 138.331333, "activity_10": 139.426909, "activity_20": 138.66719, "activity_30": 136.017247}, "trend_signal": 1, "fair_value": 103.312949, "relative_strength": 6.164654, "rate_of_change": 0.8424659358654607, "market_dynamics": -0.815803, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.61, "high": 140.09, "low": 133.61, "close": 139.52, "volume": 2948024}, "trend_line": 131.348667, "activity_lines": {"activity_5": 138.709333, "activity_10": 139.279455, "activity_20": 138.863048, "activity_30": 136.613849}, "trend_signal": 1, "fair_value": 103.353654, "relative_strength": 9.996936, "rate_of_change": 0.8259599076143833, "market_dynamics": -0.802207, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.72, "high": 142.88, "low": 131.76, "close": 140.3, "volume": 4944328}, "trend_line": 132.388667, "activity_lines": {"activity_5": 139.284, "activity_10": 139.256, "activity_20": 139.119524, "activity_30": 137.191355}, "trend_signal": 1, "fair_value": 103.417885, "relative_strength": 10.444334, "rate_of_change": 0.7917857285906007, "market_dynamics": -0.82911, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.93, "high": 151.55, "low": 139.66, "close": 150.3, "volume": 4337292}, "trend_line": 133.906667, "activity_lines": {"activity_5": 142.935333, "activity_10": 141.174727, "activity_20": 140.298905, "activity_30": 138.346925}, "trend_signal": 1, "fair_value": 103.531026, "relative_strength": 13.443366, "rate_of_change": 1.1466238269473632, "market_dynamics": -0.547184, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.3, "high": 155.56, "low": 147.37, "close": 153.99, "volume": 2816979}, "trend_line": 135.467333, "activity_lines": {"activity_5": 147.233333, "activity_10": 143.634909, "activity_20": 141.771381, "activity_30": 139.642624}, "trend_signal": 1, "fair_value": 103.679615, "relative_strength": 14.22517, "rate_of_change": 1.1654878991200621, "market_dynamics": -0.198288, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.0, "high": 156.44, "low": 147.583, "close": 150.92, "volume": 3213186}, "trend_line": 136.791, "activity_lines": {"activity_5": 149.438667, "activity_10": 145.303636, "activity_20": 142.854429, "activity_30": 140.63957}, "trend_signal": 1, "fair_value": 103.799808, "relative_strength": 11.316379, "rate_of_change": 0.9771115815795978, "market_dynamics": 0.099904, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 152.34, "low": 148.1301, "close": 149.98, "volume": 2733055}, "trend_line": 138.128333, "activity_lines": {"activity_5": 150.43, "activity_10": 146.628, "activity_20": 143.750333, "activity_30": 141.490473}, "trend_signal": 1, "fair_value": 103.972436, "relative_strength": 14.845551, "rate_of_change": 0.9776469212155778, "market_dynamics": 0.230979, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.43, "high": 163.59, "low": 148.95, "close": 163.56, "volume": 4096605}, "trend_line": 139.506333, "activity_lines": {"activity_5": 155.250667, "activity_10": 150.214, "activity_20": 145.834048, "activity_30": 143.131226}, "trend_signal": 1, "fair_value": 104.241731, "relative_strength": 19.781641, "rate_of_change": 0.9976229858649016, "market_dynamics": 0.459902, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.13, "high": 166.04, "low": 160.025, "close": 164.0, "volume": 5463719}, "trend_line": 140.797667, "activity_lines": {"activity_5": 158.667333, "activity_10": 153.387091, "activity_20": 147.816571, "activity_30": 144.711462}, "trend_signal": 1, "fair_value": 104.517372, "relative_strength": 17.898756, "rate_of_change": 0.9256454328850989, "market_dynamics": 0.744782, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.0, "high": 165.87, "low": 159.27, "close": 163.08, "volume": 3068151}, "trend_line": 142.003, "activity_lines": {"activity_5": 160.864, "activity_10": 155.984727, "activity_20": 149.570762, "activity_30": 146.149032}, "trend_signal": 1, "fair_value": 104.813077, "relative_strength": 16.018647, "rate_of_change": 0.8560745541330569, "market_dynamics": 0.935183, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.31, "high": 164.31, "low": 156.6, "close": 160.69, "volume": 2818372}, "trend_line": 142.853667, "activity_lines": {"activity_5": 161.658, "activity_10": 157.690909, "activity_20": 150.975619, "activity_30": 147.354645}, "trend_signal": 1, "fair_value": 105.117372, "relative_strength": 13.404884, "rate_of_change": 0.5990486116490606, "market_dynamics": 1.145413, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.16, "high": 162.0, "low": 152.61, "close": 160.85, "volume": 3563585}, "trend_line": 143.660333, "activity_lines": {"activity_5": 161.854, "activity_10": 159.002909, "activity_20": 152.296333, "activity_30": 148.515699}, "trend_signal": 1, "fair_value": 105.429167, "relative_strength": 11.311152, "rate_of_change": 0.5646799392276063, "market_dynamics": 1.086025, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.0, "high": 168.5, "low": 158.27, "close": 161.97, "volume": 2989590}, "trend_line": 144.589, "activity_lines": {"activity_5": 161.698667, "activity_10": 160.130727, "activity_20": 153.617476, "activity_30": 149.696968}, "trend_signal": 1, "fair_value": 105.726346, "relative_strength": 10.355127, "rate_of_change": 0.6464324428372236, "market_dynamics": 0.878186, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.13, "high": 164.25, "low": 156.56, "close": 156.99, "volume": 2941208}, "trend_line": 145.220333, "activity_lines": {"activity_5": 159.989333, "activity_10": 159.959091, "activity_20": 154.393619, "activity_30": 150.497032}, "trend_signal": 1, "fair_value": 106.070897, "relative_strength": 7.316135, "rate_of_change": 0.43663971671428126, "market_dynamics": 0.695358, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.97, "high": 160.45, "low": 138.0, "close": 141.59, "volume": 7631065}, "trend_line": 145.486333, "activity_lines": {"activity_5": 153.614, "activity_10": 156.865818, "activity_20": 153.637333, "activity_30": 150.262817}, "trend_signal": 1, "fair_value": 106.2775, "relative_strength": -2.321309, "rate_of_change": 0.18316994218708416, "market_dynamics": 0.368804, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.5, "high": 151.91, "low": 141.5, "close": 149.66, "volume": 3975461}, "trend_line": 146.127667, "activity_lines": {"activity_5": 151.361333, "activity_10": 155.465273, "activity_20": 153.647571, "activity_30": 150.532086}, "trend_signal": 1, "fair_value": 106.55859, "relative_strength": -1.880725, "rate_of_change": 0.44082078830043814, "market_dynamics": -0.050957, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.51, "high": 160.43, "low": 150.51, "close": 160.33, "volume": 4507193}, "trend_line": 147.211333, "activity_lines": {"activity_5": 153.400667, "activity_10": 156.027636, "activity_20": 154.634571, "activity_30": 151.448366}, "trend_signal": 1, "fair_value": 106.948205, "relative_strength": 6.883478, "rate_of_change": 0.7415885179361645, "market_dynamics": -0.262934, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.38, "high": 166.27, "low": 154.05, "close": 165.51, "volume": 4078160}, "trend_line": 148.278, "activity_lines": {"activity_5": 157.201333, "activity_10": 157.343636, "activity_20": 156.011286, "activity_30": 152.628925}, "trend_signal": 1, "fair_value": 107.385513, "relative_strength": 8.066101, "rate_of_change": 0.7245821216767294, "market_dynamics": -0.358411, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.52, "high": 169.515, "low": 164.65, "close": 166.17, "volume": 3255205}, "trend_line": 149.335333, "activity_lines": {"activity_5": 160.986, "activity_10": 158.744182, "activity_20": 157.312476, "activity_30": 153.783247}, "trend_signal": 1, "fair_value": 107.817115, "relative_strength": 6.865875, "rate_of_change": 0.7130747649685051, "market_dynamics": -0.290584, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.46, "high": 166.59, "low": 160.06, "close": 160.25, "volume": 2586218}, "trend_line": 150.093, "activity_lines": {"activity_5": 162.185333, "activity_10": 159.028909, "activity_20": 157.932619, "activity_30": 154.487419}, "trend_signal": 1, "fair_value": 108.16609, "relative_strength": 1.963797, "rate_of_change": 0.5073595007820406, "market_dynamics": -0.278675, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.02, "high": 162.38, "low": 151.615, "close": 152.73, "volume": 2820572}, "trend_line": 150.523333, "activity_lines": {"activity_5": 159.634, "activity_10": 157.997818, "activity_20": 157.730381, "activity_30": 154.657548}, "trend_signal": 1, "fair_value": 108.472885, "relative_strength": -2.426725, "rate_of_change": 0.2867109059050181, "market_dynamics": -0.499226, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.85, "high": 154.41, "low": 145.14, "close": 151.85, "volume": 5500147}, "trend_line": 150.967, "activity_lines": {"activity_5": 156.584667, "activity_10": 156.951455, "activity_20": 157.371381, "activity_30": 154.74314}, "trend_signal": 1, "fair_value": 108.732051, "relative_strength": -1.42066, "rate_of_change": 0.29474965186959085, "market_dynamics": -0.655793, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.18, "high": 156.7, "low": 150.3, "close": 154.3, "volume": 2072877}, "trend_line": 151.206333, "activity_lines": {"activity_5": 154.917333, "activity_10": 156.514182, "activity_20": 157.187, "activity_30": 154.958172}, "trend_signal": 1, "fair_value": 108.991923, "relative_strength": -0.744384, "rate_of_change": 0.1585333218517873, "market_dynamics": -0.891589, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.93, "high": 154.05, "low": 148.23, "close": 152.82, "volume": 2367927}, "trend_line": 151.527667, "activity_lines": {"activity_5": 153.504, "activity_10": 155.947273, "activity_20": 156.795, "activity_30": 155.06228}, "trend_signal": 1, "fair_value": 109.256218, "relative_strength": -1.377296, "rate_of_change": 0.21251358565782252, "market_dynamics": -1.028667, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.25, "high": 155.0, "low": 151.17, "close": 153.4, "volume": 2140752}, "trend_line": 151.935667, "activity_lines": {"activity_5": 153.174, "activity_10": 155.561636, "activity_20": 156.446238, "activity_30": 155.183075}, "trend_signal": 1, "fair_value": 109.49391, "relative_strength": 0.711308, "rate_of_change": 0.26925775871675434, "market_dynamics": -1.058637, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.54, "high": 166.5, "low": 151.1, "close": 166.24, "volume": 2806881}, "trend_line": 152.764333, "activity_lines": {"activity_5": 157.580667, "activity_10": 157.295818, "activity_20": 157.323143, "activity_30": 156.105935}, "trend_signal": 1, "fair_value": 109.858333, "relative_strength": 5.56909, "rate_of_change": 0.5454058394333429, "market_dynamics": -0.928534, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.33, "high": 170.8, "low": 167.0, "close": 170.28, "volume": 1836372}, "trend_line": 153.821333, "activity_lines": {"activity_5": 162.433333, "activity_10": 159.463091, "activity_20": 158.511857, "activity_30": 157.235978}, "trend_signal": 1, "fair_value": 110.243397, "relative_strength": 5.843424, "rate_of_change": 0.6919154355225159, "market_dynamics": -0.627792, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 179.6, "low": 170.0, "close": 176.2, "volume": 2937364}, "trend_line": 155.146333, "activity_lines": {"activity_5": 168.030667, "activity_10": 162.525818, "activity_20": 160.167714, "activity_30": 158.679763}, "trend_signal": 1, "fair_value": 110.671987, "relative_strength": 10.122753, "rate_of_change": 0.8613889726205849, "market_dynamics": -0.133308, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.1, "high": 178.47, "low": 169.3601, "close": 173.58, "volume": 3237416}, "trend_line": 156.214, "activity_lines": {"activity_5": 171.294667, "activity_10": 164.917818, "activity_20": 161.513857, "activity_30": 159.869032}, "trend_signal": 1, "fair_value": 111.069167, "relative_strength": 8.151343, "rate_of_change": 0.6881677312991987, "market_dynamics": 0.412828, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.58, "high": 178.38, "low": 150.11, "close": 157.42, "volume": 7747846}, "trend_line": 156.863, "activity_lines": {"activity_5": 167.788, "activity_10": 164.236909, "activity_20": 161.275333, "activity_30": 159.946839}, "trend_signal": 1, "fair_value": 111.337949, "relative_strength": -3.426077, "rate_of_change": 0.41545572099811856, "market_dynamics": 0.542839, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.01, "high": 158.21, "low": 141.0, "close": 142.4, "volume": 6879379}, "trend_line": 157.029333, "activity_lines": {"activity_5": 159.006667, "activity_10": 160.876545, "activity_20": 159.633286, "activity_30": 159.013742}, "trend_signal": 1, "fair_value": 111.516154, "relative_strength": -11.139758, "rate_of_change": 0.10603711518969339, "market_dynamics": 0.368492, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.2, "high": 148.26, "low": 140.4756, "close": 147.88, "volume": 5423692}, "trend_line": 157.308, "activity_lines": {"activity_5": 153.641333, "activity_10": 158.700364, "activity_20": 158.600238, "activity_30": 158.423462}, "trend_signal": 0, "fair_value": 111.75859, "relative_strength": -6.813693, "rate_of_change": 0.1774617485001891, "market_dynamics": -0.032684, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.19, "high": 149.06, "low": 138.64, "close": 147.02, "volume": 5755446}, "trend_line": 157.532, "activity_lines": {"activity_5": 149.482667, "activity_10": 156.44, "activity_20": 157.547048, "activity_30": 157.75972}, "trend_signal": 0, "fair_value": 111.99609, "relative_strength": -4.333838, "rate_of_change": 0.14239580949476058, "market_dynamics": -0.505932, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.44, "high": 154.08, "low": 140.2, "close": 143.45, "volume": 5427109}, "trend_line": 157.303667, "activity_lines": {"activity_5": 146.079333, "activity_10": 153.662909, "activity_20": 156.225048, "activity_30": 156.851204}, "trend_signal": 0, "fair_value": 112.1875, "relative_strength": -4.374063, "rate_of_change": -0.14494388441714734, "market_dynamics": -0.816715, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.0, "high": 151.145, "low": 143.0, "close": 148.15, "volume": 4676661}, "trend_line": 157.109, "activity_lines": {"activity_5": 146.251333, "activity_10": 151.910727, "activity_20": 155.415143, "activity_30": 156.260645}, "trend_signal": 0, "fair_value": 112.403974, "relative_strength": -1.756213, "rate_of_change": -0.12375235982259795, "market_dynamics": -0.832239, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.32, "high": 153.42, "low": 148.41, "close": 150.22, "volume": 2967017}, "trend_line": 157.085667, "activity_lines": {"activity_5": 147.731333, "activity_10": 150.630364, "activity_20": 154.771143, "activity_30": 155.816194}, "trend_signal": 0, "fair_value": 112.635192, "relative_strength": 1.085729, "rate_of_change": -0.01485147254454426, "market_dynamics": -0.836095, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.85, "high": 156.005, "low": 148.2005, "close": 149.49, "volume": 3982548}, "trend_line": 157.069333, "activity_lines": {"activity_5": 148.446667, "activity_10": 149.508545, "activity_20": 154.054952, "activity_30": 155.326151}, "trend_signal": 0, "fair_value": 112.810962, "relative_strength": 10.347839, "rate_of_change": -0.010398147909955727, "market_dynamics": -0.808958, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.02, "high": 157.12, "low": 141.91, "close": 155.51, "volume": 4578422}, "trend_line": 156.801, "activity_lines": {"activity_5": 151.061333, "activity_10": 149.859273, "activity_20": 153.963714, "activity_30": 155.225548}, "trend_signal": 0, "fair_value": 113.029295, "relative_strength": 8.375722, "rate_of_change": -0.1708372951453309, "market_dynamics": -0.664145, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 154.91, "high": 154.91, "low": 136.54, "close": 140.03, "volume": 4547547}, "trend_line": 156.002, "activity_lines": {"activity_5": 147.95, "activity_10": 147.771636, "activity_20": 152.44581, "activity_30": 154.143548}, "trend_signal": 0, "fair_value": 113.212756, "relative_strength": -1.048963, "rate_of_change": -0.5095630767660781, "market_dynamics": -0.734979, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.18, "high": 140.73, "low": 132.63, "close": 139.56, "volume": 4299497}, "trend_line": 155.218, "activity_lines": {"activity_5": 144.91, "activity_10": 146.208545, "activity_20": 151.007619, "activity_30": 153.082774}, "trend_signal": 0, "fair_value": 113.412692, "relative_strength": -5.635831, "rate_of_change": -0.5025576595171986, "market_dynamics": -0.844075, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.73, "high": 142.575, "low": 138.67, "close": 141.13, "volume": 3161786}, "trend_line": 154.566, "activity_lines": {"activity_5": 142.966, "activity_10": 145.255636, "activity_20": 149.817476, "activity_30": 152.173871}, "trend_signal": 0, "fair_value": 113.657372, "relative_strength": -7.173502, "rate_of_change": -0.42005437513689575, "market_dynamics": -0.996896, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.07, "high": 145.8, "low": 140.15, "close": 143.76, "volume": 3156883}, "trend_line": 153.996333, "activity_lines": {"activity_5": 142.504667, "activity_10": 144.804, "activity_20": 148.933048, "activity_30": 151.47671}, "trend_signal": 0, "fair_value": 113.937564, "relative_strength": -4.952014, "rate_of_change": -0.3685590621482148, "market_dynamics": -1.235979, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.5, "high": 147.095, "low": 136.4332, "close": 145.41, "volume": 6005714}, "trend_line": 153.444333, "activity_lines": {"activity_5": 142.975333, "activity_10": 144.727273, "activity_20": 148.244286, "activity_30": 150.922753}, "trend_signal": 0, "fair_value": 114.264359, "relative_strength": -8.5432, "rate_of_change": -0.3584500937434611, "market_dynamics": -1.195939, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.41, "high": 147.68, "low": 136.5, "close": 138.19, "volume": 3540368}, "trend_line": 152.817667, "activity_lines": {"activity_5": 141.712667, "activity_10": 143.367091, "activity_20": 146.910238, "activity_30": 149.938602}, "trend_signal": 0, "fair_value": 114.523397, "relative_strength": -10.65017, "rate_of_change": -0.4083995725016447, "market_dynamics": -1.197999, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.59, "high": 140.42, "low": 134.56, "close": 136.26, "volume": 3292350}, "trend_line": 152.64, "activity_lines": {"activity_5": 139.929333, "activity_10": 141.751636, "activity_20": 145.462048, "activity_30": 148.870366}, "trend_signal": 0, "fair_value": 114.776987, "relative_strength": -13.113612, "rate_of_change": -0.11626077238832196, "market_dynamics": -1.123882, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.67, "high": 139.78, "low": 132.57, "close": 137.9, "volume": 4031361}, "trend_line": 152.248, "activity_lines": {"activity_5": 138.912667, "activity_10": 140.650545, "activity_20": 144.251667, "activity_30": 147.919398}, "trend_signal": 0, "fair_value": 115.063782, "relative_strength": -13.239443, "rate_of_change": -0.25681341719077305, "market_dynamics": -1.058591, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.01, "high": 140.6, "low": 134.64, "close": 136.12, "volume": 3455897}, "trend_line": 151.441, "activity_lines": {"activity_5": 137.518, "activity_10": 139.449818, "activity_20": 143.006714, "activity_30": 146.878882}, "trend_signal": 0, "fair_value": 115.362756, "relative_strength": -13.831465, "rate_of_change": -0.5300562240554805, "market_dynamics": -1.137442, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.51, "high": 138.26, "low": 134.95, "close": 136.94, "volume": 4040292}, "trend_line": 150.488667, "activity_lines": {"activity_5": 136.906, "activity_10": 138.641273, "activity_20": 142.002524, "activity_30": 145.943333}, "trend_signal": 0, "fair_value": 115.743782, "relative_strength": -12.968323, "rate_of_change": -0.6288475379850966, "market_dynamics": -1.03315, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.22, "high": 143.64, "low": 135.13, "close": 141.67, "volume": 4462296}, "trend_line": 149.672, "activity_lines": {"activity_5": 138.435333, "activity_10": 139.030364, "activity_20": 141.635762, "activity_30": 145.374387}, "trend_signal": 0, "fair_value": 116.119167, "relative_strength": -12.809448, "rate_of_change": -0.5426767452196221, "market_dynamics": -0.811515, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 141.69, "high": 147.45, "low": 140.71, "close": 142.56, "volume": 3650776}, "trend_line": 149.082333, "activity_lines": {"activity_5": 140.029333, "activity_10": 139.551455, "activity_20": 141.505714, "activity_30": 144.915548}, "trend_signal": 0, "fair_value": 116.500192, "relative_strength": -13.592382, "rate_of_change": -0.3939728205676356, "market_dynamics": -0.597101, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.73, "high": 145.88, "low": 139.55, "close": 142.55, "volume": 3627582}, "trend_line": 148.743, "activity_lines": {"activity_5": 141.2, "activity_10": 140.016182, "activity_20": 141.445476, "activity_30": 144.494108}, "trend_signal": 0, "fair_value": 116.86609, "relative_strength": -13.187218, "rate_of_change": -0.22761449540772247, "market_dynamics": -0.299411, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.55, "high": 144.25, "low": 139.04, "close": 141.16, "volume": 3198802}, "trend_line": 148.386667, "activity_lines": {"activity_5": 141.597333, "activity_10": 140.202364, "activity_20": 141.252143, "activity_30": 144.004882}, "trend_signal": 0, "fair_value": 117.212628, "relative_strength": -14.391887, "rate_of_change": -0.23956287018549205, "market_dynamics": -0.168024, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.99, "high": 151.85, "low": 138.65, "close": 145.17, "volume": 4410135}, "trend_line": 148.082333, "activity_lines": {"activity_5": 142.995333, "activity_10": 141.164909, "activity_20": 141.472714, "activity_30": 143.797355}, "trend_signal": 0, "fair_value": 117.603718, "relative_strength": -13.099579, "rate_of_change": -0.20509524619215488, "market_dynamics": 0.117325, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.0, "high": 147.3, "low": 136.79, "close": 138.48, "volume": 2906482}, "trend_line": 147.604333, "activity_lines": {"activity_5": 141.614667, "activity_10": 140.915455, "activity_20": 141.064952, "activity_30": 143.177849}, "trend_signal": 0, "fair_value": 117.942179, "relative_strength": -14.789104, "rate_of_change": -0.322793401694994, "market_dynamics": 0.155444, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.61, "high": 141.52, "low": 126.07, "close": 129.5, "volume": 7563870}, "trend_line": 146.807667, "activity_lines": {"activity_5": 137.453333, "activity_10": 139.028, "activity_20": 139.825619, "activity_30": 142.009828}, "trend_signal": 0, "fair_value": 118.179487, "relative_strength": -21.884606, "rate_of_change": -0.5397307679307678, "market_dynamics": 0.123761, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.5, "high": 136.18, "low": 128.28, "close": 135.38, "volume": 3633235}, "trend_line": 145.779, "activity_lines": {"activity_5": 136.122667, "activity_10": 138.332545, "activity_20": 139.235095, "activity_30": 141.272559}, "trend_signal": 0, "fair_value": 118.449808, "relative_strength": -18.747177, "rate_of_change": -0.7006902439230323, "market_dynamics": 0.121958, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.78, "high": 141.77, "low": 133.12, "close": 140.36, "volume": 3185946}, "trend_line": 144.781667, "activity_lines": {"activity_5": 136.93, "activity_10": 138.588364, "activity_20": 139.189524, "activity_30": 140.922946}, "trend_signal": 0, "fair_value": 118.781282, "relative_strength": -15.627455, "rate_of_change": -0.6841403768718386, "market_dynamics": -0.093063, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.77, "high": 141.0, "low": 134.705, "close": 137.76, "volume": 3541277}, "trend_line": 143.500333, "activity_lines": {"activity_5": 136.924, "activity_10": 138.294364, "activity_20": 138.93981, "activity_30": 140.469935}, "trend_signal": 0, "fair_value": 119.101538, "relative_strength": -16.80008, "rate_of_change": -0.8850112217591657, "market_dynamics": -0.031443, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.46, "high": 138.37, "low": 135.005, "close": 137.87, "volume": 3080981}, "trend_line": 142.31, "activity_lines": {"activity_5": 137.448667, "activity_10": 138.005455, "activity_20": 138.785095, "activity_30": 140.106688}, "trend_signal": 0, "fair_value": 119.391603, "relative_strength": -16.590512, "rate_of_change": -0.8294984235332816, "market_dynamics": 0.047162, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.99, "high": 137.58, "low": 131.77, "close": 133.17, "volume": 3412965}, "trend_line": 141.501667, "activity_lines": {"activity_5": 136.447333, "activity_10": 136.931091, "activity_20": 138.193048, "activity_30": 139.517011}, "trend_signal": 0, "fair_value": 119.650256, "relative_strength": -20.126495, "rate_of_change": -0.5680085728339573, "market_dynamics": 0.044901, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.17, "high": 133.54, "low": 126.95, "close": 130.16, "volume": 6600827}, "trend_line": 141.093667, "activity_lines": {"activity_5": 134.198, "activity_10": 135.480182, "activity_20": 137.344762, "activity_30": 138.78529}, "trend_signal": 0, "fair_value": 119.931346, "relative_strength": -22.320639, "rate_of_change": -0.2883358257539023, "market_dynamics": -0.01343, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.06, "high": 134.34, "low": 129.44, "close": 130.8, "volume": 3028456}, "trend_line": 140.524333, "activity_lines": {"activity_5": 132.51, "activity_10": 134.370909, "activity_20": 136.609667, "activity_30": 138.121183}, "trend_signal": 0, "fair_value": 120.239231, "relative_strength": -21.169391, "rate_of_change": -0.4035149217576135, "market_dynamics": -0.271603, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.65, "high": 134.59, "low": 129.2, "close": 131.16, "volume": 3356364}, "trend_line": 139.995667, "activity_lines": {"activity_5": 131.579333, "activity_10": 133.515455, "activity_20": 135.970571, "activity_30": 137.517032}, "trend_signal": 0, "fair_value": 120.521218, "relative_strength": -21.294977, "rate_of_change": -0.37620957788144443, "market_dynamics": -0.570568, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.66, "high": 131.84, "low": 123.13, "close": 123.99, "volume": 3355936}, "trend_line": 139.347, "activity_lines": {"activity_5": 128.698667, "activity_10": 131.611091, "activity_20": 134.716476, "activity_30": 136.484409}, "trend_signal": 0, "fair_value": 120.743013, "relative_strength": -23.213125, "rate_of_change": -0.4633479120464414, "market_dynamics": -0.824707, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.1, "high": 127.92, "low": 122.925, "close": 125.88, "volume": 2942272}, "trend_line": 138.604667, "activity_lines": {"activity_5": 127.373333, "activity_10": 130.313818, "activity_20": 133.71, "activity_30": 135.61557}, "trend_signal": 0, "fair_value": 120.973077, "relative_strength": -22.830904, "rate_of_change": -0.5327226276848458, "market_dynamics": -1.118289, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.43, "high": 130.47, "low": 125.655, "close": 129.19, "volume": 2705412}, "trend_line": 137.903667, "activity_lines": {"activity_5": 127.637333, "activity_10": 129.684182, "activity_20": 133.06819, "activity_30": 135.008172}, "trend_signal": 0, "fair_value": 121.349038, "relative_strength": -21.793218, "rate_of_change": -0.5057549757685962, "market_dynamics": -1.156047, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.17, "high": 130.82, "low": 115.39, "close": 119.02, "volume": 6568095}, "trend_line": 136.888, "activity_lines": {"activity_5": 124.576, "activity_10": 127.318, "activity_20": 131.499286, "activity_30": 133.789871}, "trend_signal": 0, "fair_value": 121.660833, "relative_strength": -28.024013, "rate_of_change": -0.7365047080292706, "market_dynamics": -1.166669, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.0, "high": 123.79, "low": 115.64, "close": 123.69, "volume": 5558657}, "trend_line": 135.827333, "activity_lines": {"activity_5": 123.856667, "activity_10": 126.188909, "activity_20": 130.456571, "activity_30": 132.938387}, "trend_signal": 0, "fair_value": 121.992821, "relative_strength": -23.545891, "rate_of_change": -0.774842937291797, "market_dynamics": -1.022074, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.5, "high": 125.68, "low": 118.75, "close": 121.55, "volume": 4325671}, "trend_line": 135.211333, "activity_lines": {"activity_5": 122.922, "activity_10": 124.926545, "activity_20": 129.273143, "activity_30": 132.017269}, "trend_signal": 0, "fair_value": 122.319103, "relative_strength": -24.396313, "rate_of_change": -0.45351696627954396, "market_dynamics": -0.88468, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.55, "high": 121.8, "low": 113.97, "close": 120.25, "volume": 4364481}, "trend_line": 134.567667, "activity_lines": {"activity_5": 121.716667, "activity_10": 123.724545, "activity_20": 128.061714, "activity_30": 131.052022}, "trend_signal": 0, "fair_value": 122.61609, "relative_strength": -23.130257, "rate_of_change": -0.4760444155964324, "market_dynamics": -0.908828, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.5, "high": 122.26, "low": 119.04, "close": 119.68, "volume": 6696039}, "trend_line": 133.852667, "activity_lines": {"activity_5": 120.696667, "activity_10": 122.653818, "activity_20": 126.902238, "activity_30": 130.091527}, "trend_signal": 0, "fair_value": 122.906731, "relative_strength": -25.594865, "rate_of_change": -0.5313312000868703, "market_dynamics": -0.892479, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.52, "high": 120.6, "low": 116.39, "close": 117.39, "volume": 3689959}, "trend_line": 132.973667, "activity_lines": {"activity_5": 119.547333, "activity_10": 121.357273, "activity_20": 125.633571, "activity_30": 129.029419}, "trend_signal": 0, "fair_value": 123.182692, "relative_strength": -26.690485, "rate_of_change": -0.6566921823081723, "market_dynamics": -1.043732, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.1, "high": 122.61, "low": 115.91, "close": 121.35, "volume": 4051019}, "trend_line": 132.171667, "activity_lines": {"activity_5": 119.826667, "activity_10": 121.024545, "activity_20": 124.855238, "activity_30": 128.279505}, "trend_signal": 0, "fair_value": 123.49641, "relative_strength": -23.288907, "rate_of_change": -0.6031269333950101, "market_dynamics": -1.11396, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.78, "high": 122.4, "low": 114.65, "close": 115.2, "volume": 5080976}, "trend_line": 131.405333, "activity_lines": {"activity_5": 118.212, "activity_10": 119.752, "activity_20": 123.604619, "activity_30": 127.184559}, "trend_signal": 0, "fair_value": 123.762051, "relative_strength": -26.715691, "rate_of_change": -0.5798020236818232, "market_dynamics": -1.116291, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.95, "high": 117.435, "low": 113.12, "close": 113.98, "volume": 1974938}, "trend_line": 130.662667, "activity_lines": {"activity_5": 116.614, "activity_10": 118.417455, "activity_20": 122.348667, "activity_30": 126.060344}, "trend_signal": 0, "fair_value": 124.014038, "relative_strength": -27.929211, "rate_of_change": -0.5651718868974778, "market_dynamics": -1.19655, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.0, "high": 115.19, "low": 112.54, "close": 114.51, "volume": 2300502}, "trend_line": 129.883, "activity_lines": {"activity_5": 115.610667, "activity_10": 117.395636, "activity_20": 121.217095, "activity_30": 125.018237}, "trend_signal": 0, "fair_value": 124.228526, "relative_strength": -26.258163, "rate_of_change": -0.5967021934428978, "market_dynamics": -1.165525, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.53, "high": 115.82, "low": 108.6675, "close": 111.45, "volume": 4208067}, "trend_line": 129.060667, "activity_lines": {"activity_5": 113.932, "activity_10": 116.084364, "activity_20": 119.893476, "activity_30": 123.829011}, "trend_signal": 0, "fair_value": 124.436346, "relative_strength": -28.711835, "rate_of_change": -0.6331336664536656, "market_dynamics": -1.188472, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.49, "high": 111.715, "low": 101.0, "close": 104.74, "volume": 5369154}, "trend_line": 127.987333, "activity_lines": {"activity_5": 110.412667, "activity_10": 113.690727, "activity_20": 118.068476, "activity_30": 122.259935}, "trend_signal": 0, "fair_value": 124.592885, "relative_strength": -32.015773, "rate_of_change": -0.831650746078965, "market_dynamics": -1.1625, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.91, "high": 110.43, "low": 103.475, "close": 108.12, "volume": 3823315}, "trend_line": 126.869, "activity_lines": {"activity_5": 109.127333, "activity_10": 112.256182, "activity_20": 116.722619, "activity_30": 120.978172}, "trend_signal": 0, "fair_value": 124.765769, "relative_strength": -28.796909, "rate_of_change": -0.8737841267463609, "market_dynamics": -1.113851, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.4, "high": 109.5, "low": 104.0596, "close": 109.34, "volume": 4293215}, "trend_line": 125.761667, "activity_lines": {"activity_5": 108.720667, "activity_10": 111.287636, "activity_20": 115.634619, "activity_30": 119.847269}, "trend_signal": 0, "fair_value": 124.918718, "relative_strength": -27.402879, "rate_of_change": -0.8728160543552774, "market_dynamics": -1.084207, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.06, "high": 151.42, "low": 108.875, "close": 140.83, "volume": 14779851}, "trend_line": 125.704333, "activity_lines": {"activity_5": 119.12, "activity_10": 116.242909, "activity_20": 117.659143, "activity_30": 120.819419}, "trend_signal": 0, "fair_value": 125.28891, "relative_strength": -5.574629, "rate_of_change": -0.045589408416475054, "market_dynamics": -0.345166, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 152.76, "low": 136.19, "close": 148.95, "volume": 6466438}, "trend_line": 125.964, "activity_lines": {"activity_5": 130.471333, "activity_10": 122.29, "activity_20": 120.40619, "activity_30": 122.31914}, "trend_signal": 0, "fair_value": 125.705705, "relative_strength": 1.555596, "rate_of_change": 0.20656964943284267, "market_dynamics": 0.329587, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.35, "high": 152.67, "low": 146.08, "close": 150.73, "volume": 3268138}, "trend_line": 126.149333, "activity_lines": {"activity_5": 139.916, "activity_10": 128.086909, "activity_20": 123.236333, "activity_30": 123.916946}, "trend_signal": 0, "fair_value": 126.144295, "relative_strength": 1.820145, "rate_of_change": 0.14713172017401793, "market_dynamics": 0.953561, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.51, "high": 157.91, "low": 146.0, "close": 156.3, "volume": 4090007}, "trend_line": 126.743333, "activity_lines": {"activity_5": 148.151333, "activity_10": 134.362364, "activity_20": 126.503762, "activity_30": 125.862151}, "trend_signal": 0, "fair_value": 126.620513, "relative_strength": 6.340307, "rate_of_change": 0.47087050392887003, "market_dynamics": 1.59762, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.07, "high": 159.42, "low": 147.47, "close": 150.76, "volume": 3838296}, "trend_line": 127.452, "activity_lines": {"activity_5": 151.328, "activity_10": 138.883273, "activity_20": 129.089714, "activity_30": 127.411613}, "trend_signal": 0, "fair_value": 127.108205, "relative_strength": 4.968094, "rate_of_change": 0.5591355247064485, "market_dynamics": 1.436476, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.0, "high": 157.2, "low": 146.09, "close": 150.72, "volume": 5577245}, "trend_line": 127.963333, "activity_lines": {"activity_5": 151.73, "activity_10": 142.728182, "activity_20": 131.553381, "activity_30": 128.912774}, "trend_signal": 1, "fair_value": 127.582244, "relative_strength": 6.830351, "rate_of_change": 0.4011965288893133, "market_dynamics": 1.314846, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.0, "high": 152.485, "low": 147.76, "close": 149.31, "volume": 5694212}, "trend_line": 128.261667, "activity_lines": {"activity_5": 151.002667, "activity_10": 145.658364, "activity_20": 133.780238, "activity_30": 130.289978}, "trend_signal": 1, "fair_value": 128.05141, "relative_strength": 8.116512, "rate_of_change": 0.23314022306685522, "market_dynamics": 1.235607, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.5, "high": 157.18, "low": 150.71, "close": 154.43, "volume": 3020873}, "trend_line": 128.817333, "activity_lines": {"activity_5": 151.958, "activity_10": 148.831091, "activity_20": 136.350476, "activity_30": 131.978258}, "trend_signal": 1, "fair_value": 128.52141, "relative_strength": 14.687246, "rate_of_change": 0.43322842513812193, "market_dynamics": 1.12134, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 155.34, "high": 155.34, "low": 144.77, "close": 145.58, "volume": 3595916}, "trend_line": 129.074333, "activity_lines": {"activity_5": 149.716667, "activity_10": 149.491273, "activity_20": 137.931476, "activity_30": 133.05972}, "trend_signal": 1, "fair_value": 128.925962, "relative_strength": 5.267545, "rate_of_change": 0.19950731319674583, "market_dynamics": 0.990276, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.76, "high": 152.995, "low": 144.76, "close": 150.05, "volume": 3042704}, "trend_line": 129.637, "activity_lines": {"activity_5": 149.68, "activity_10": 150.283091, "activity_20": 139.823762, "activity_30": 134.412989}, "trend_signal": 1, "fair_value": 129.349615, "relative_strength": 5.43557, "rate_of_change": 0.4359247783213451, "market_dynamics": 0.832535, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.76, "high": 151.96, "low": 143.07, "close": 147.91, "volume": 3111641}, "trend_line": 130.228667, "activity_lines": {"activity_5": 148.977333, "activity_10": 149.945636, "activity_20": 141.370333, "activity_30": 135.591892}, "trend_signal": 1, "fair_value": 129.746346, "relative_strength": -0.000256, "rate_of_change": 0.45640287880774855, "market_dynamics": 0.686588, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.06, "high": 156.15, "low": 147.06, "close": 151.85, "volume": 2743986}, "trend_line": 130.930333, "activity_lines": {"activity_5": 149.775333, "activity_10": 150.195818, "activity_20": 143.157714, "activity_30": 136.986817}, "trend_signal": 1, "fair_value": 130.140513, "relative_strength": 2.530444, "rate_of_change": 0.5387953483390786, "market_dynamics": 0.592897, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.31, "high": 155.84, "low": 149.35, "close": 151.65, "volume": 3073926}, "trend_line": 131.613333, "activity_lines": {"activity_5": 150.337333, "activity_10": 150.356909, "activity_20": 144.761952, "activity_30": 138.32357}, "trend_signal": 1, "fair_value": 130.545513, "relative_strength": 1.833137, "rate_of_change": 0.5216514648290257, "market_dynamics": 0.546887, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.67, "high": 199.27, "low": 148.0, "close": 198.65, "volume": 8759613}, "trend_line": 134.102, "activity_lines": {"activity_5": 166.751333, "activity_10": 159.046727, "activity_20": 150.698095, "activity_30": 142.648516}, "trend_signal": 1, "fair_value": 131.218141, "relative_strength": 30.183636, "rate_of_change": 1.8908927714793091, "market_dynamics": 0.861479, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.83, "high": 202.69, "low": 191.57, "close": 199.74, "volume": 4687424}, "trend_line": 136.564, "activity_lines": {"activity_5": 179.990667, "activity_10": 167.164727, "activity_20": 156.340667, "activity_30": 146.883226}, "trend_signal": 1, "fair_value": 131.855385, "relative_strength": 30.348421, "rate_of_change": 1.835915944579491, "market_dynamics": 1.125803, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.4, "high": 202.56, "low": 194.1, "close": 198.52, "volume": 5240467}, "trend_line": 138.875, "activity_lines": {"activity_5": 189.510667, "activity_10": 174.170364, "activity_20": 161.458667, "activity_30": 150.880387}, "trend_signal": 1, "fair_value": 132.52359, "relative_strength": 28.132406, "rate_of_change": 1.692246858615746, "market_dynamics": 1.36403, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.42, "high": 199.49, "low": 193.76, "close": 194.36, "volume": 2523298}, "trend_line": 141.386333, "activity_lines": {"activity_5": 194.27, "activity_10": 179.550545, "activity_20": 165.780429, "activity_30": 154.460065}, "trend_signal": 1, "fair_value": 133.136538, "relative_strength": 23.386142, "rate_of_change": 1.8083405940594113, "market_dynamics": 1.511288, "expectation": {"probability": 52.3713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc454156-cf6a-4330-8e23-013562fc8248/", "share_image": "https://sharemaestro.com/terminal/bc454156-cf6a-4330-8e23-013562fc8248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}