{"ticker": {"uuid": "bc4626bc-d557-4883-becb-7bfc3e2706c7", "symbol": "CBNK", "name": "Mulvihill Canadian Bank Enhanced Y ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBNK rose 22.17%, moving from 11.61 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.83 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 69.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "22.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.83"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.707629, "high": 15.303883, "low": 14.18, "close": 14.18, "volume": 43300}, "trend_line": 12.052471, "activity_lines": {"activity_5": 14.096486, "activity_10": 13.703326, "activity_20": 12.994444, "activity_30": 12.604434}, "trend_signal": 1, "fair_value": 7.858305, "relative_strength": 16.833779, "rate_of_change": 1.0837393885930853, "market_dynamics": 1.161587, "expectation": {"probability": 69.2484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.480483, "high": 5.488179, "low": 5.403509, "close": 5.441997, "volume": 39600}, "trend_line": 5.702322, "activity_lines": {"activity_5": 5.459927, "activity_10": 5.52906, "activity_20": 5.586091, "activity_30": 5.643734}, "trend_signal": 0, "fair_value": 5.84168, "relative_strength": -4.608364, "rate_of_change": -0.24760009488363888, "market_dynamics": -1.02209, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.441997, "high": 5.580548, "low": 5.411208, "close": 5.557456, "volume": 21700}, "trend_line": 5.69153, "activity_lines": {"activity_5": 5.479736, "activity_10": 5.527235, "activity_20": 5.573395, "activity_30": 5.634388}, "trend_signal": 0, "fair_value": 5.8375, "relative_strength": -2.862777, "rate_of_change": -0.18925623631916033, "market_dynamics": -0.834585, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.611337, "high": 5.611337, "low": 5.311144, "close": 5.318841, "volume": 18600}, "trend_line": 5.667434, "activity_lines": {"activity_5": 5.42262, "activity_10": 5.481521, "activity_20": 5.539974, "activity_30": 5.610343}, "trend_signal": 0, "fair_value": 5.829983, "relative_strength": -4.267821, "rate_of_change": -0.42336594905060876, "market_dynamics": -0.75039, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.365023, "high": 5.60364, "low": 5.365023, "close": 5.580012, "volume": 24400}, "trend_line": 5.657945, "activity_lines": {"activity_5": 5.473121, "activity_10": 5.489468, "activity_20": 5.535124, "activity_30": 5.604703}, "trend_signal": 0, "fair_value": 5.826412, "relative_strength": -3.12825, "rate_of_change": -0.1674302691482654, "market_dynamics": -0.437332, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.587773, "high": 5.665381, "low": 5.448078, "close": 5.510164, "volume": 9000}, "trend_line": 5.651518, "activity_lines": {"activity_5": 5.492287, "activity_10": 5.486969, "activity_20": 5.526218, "activity_30": 5.595169}, "trend_signal": 0, "fair_value": 5.821958, "relative_strength": -2.640636, "rate_of_change": -0.11359247924819905, "market_dynamics": -0.251981, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.510163, "high": 5.65762, "low": 5.494642, "close": 5.642099, "volume": 128000}, "trend_line": 5.658307, "activity_lines": {"activity_5": 5.545755, "activity_10": 5.51142, "activity_20": 5.532878, "activity_30": 5.594561}, "trend_signal": 0, "fair_value": 5.81946, "relative_strength": -2.362609, "rate_of_change": 0.12012701720138712, "market_dynamics": 0.037637, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.657619, "high": 5.774031, "low": 5.657619, "close": 5.774031, "volume": 114700}, "trend_line": 5.666309, "activity_lines": {"activity_5": 5.629861, "activity_10": 5.559449, "activity_20": 5.553798, "activity_30": 5.602027}, "trend_signal": 0, "fair_value": 5.818838, "relative_strength": -1.373527, "rate_of_change": 0.14142039306103907, "market_dynamics": 0.548148, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.781792, "high": 6.022377, "low": 5.719705, "close": 5.772408, "volume": 56300}, "trend_line": 5.676263, "activity_lines": {"activity_5": 5.698987, "activity_10": 5.603958, "activity_20": 5.575589, "activity_30": 5.608872}, "trend_signal": 0, "fair_value": 5.81821, "relative_strength": -1.190199, "rate_of_change": 0.1756699114008709, "market_dynamics": 0.767952, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.819336, "high": 5.819336, "low": 5.623795, "close": 5.702012, "volume": 57200}, "trend_line": 5.677945, "activity_lines": {"activity_5": 5.71441, "activity_10": 5.633028, "activity_20": 5.590063, "activity_30": 5.610534}, "trend_signal": 0, "fair_value": 5.816661, "relative_strength": -0.940517, "rate_of_change": 0.02963217172989743, "market_dynamics": 1.045681, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.623795, "high": 5.686368, "low": 5.608151, "close": 5.647259, "volume": 53700}, "trend_line": 5.671135, "activity_lines": {"activity_5": 5.703449, "activity_10": 5.647729, "activity_20": 5.597756, "activity_30": 5.608554}, "trend_signal": 0, "fair_value": 5.814432, "relative_strength": -2.592695, "rate_of_change": -0.11993775917168356, "market_dynamics": 0.967823, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.631616, "high": 5.631616, "low": 5.412609, "close": 5.42043, "volume": 46900}, "trend_line": 5.657998, "activity_lines": {"activity_5": 5.607738, "activity_10": 5.616056, "activity_20": 5.58204, "activity_30": 5.592379}, "trend_signal": 0, "fair_value": 5.809315, "relative_strength": -3.565848, "rate_of_change": -0.2316467514880092, "market_dynamics": 0.617666, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.396965, "high": 5.42043, "low": 5.279639, "close": 5.279639, "volume": 64200}, "trend_line": 5.634737, "activity_lines": {"activity_5": 5.479875, "activity_10": 5.559178, "activity_20": 5.553436, "activity_30": 5.567969}, "trend_signal": 0, "fair_value": 5.802524, "relative_strength": -6.007646, "rate_of_change": -0.41111714779679587, "market_dynamics": 0.29335, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.389143, "high": 5.490825, "low": 5.378832, "close": 5.394607, "volume": 15500}, "trend_line": 5.611379, "activity_lines": {"activity_5": 5.423294, "activity_10": 5.528254, "activity_20": 5.536972, "activity_30": 5.552477}, "trend_signal": 0, "fair_value": 5.797361, "relative_strength": -7.115875, "rate_of_change": -0.41453576271616566, "market_dynamics": -0.017831, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.473476, "high": 5.473476, "low": 5.244756, "close": 5.276304, "volume": 44200}, "trend_line": 5.583083, "activity_lines": {"activity_5": 5.352466, "activity_10": 5.474442, "activity_20": 5.510498, "activity_30": 5.530859}, "trend_signal": 0, "fair_value": 5.790848, "relative_strength": -6.838865, "rate_of_change": -0.5042610737930925, "market_dynamics": -0.317688, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.339398, "high": 5.536569, "low": 5.323624, "close": 5.489248, "volume": 104300}, "trend_line": 5.561387, "activity_lines": {"activity_5": 5.380999, "activity_10": 5.46487, "activity_20": 5.506341, "activity_30": 5.524805}, "trend_signal": 0, "fair_value": 5.787124, "relative_strength": -5.476035, "rate_of_change": -0.3886024979388696, "market_dynamics": -0.263316, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.520796, "high": 5.520796, "low": 5.307851, "close": 5.339398, "volume": 110400}, "trend_line": 5.539421, "activity_lines": {"activity_5": 5.370116, "activity_10": 5.428433, "activity_20": 5.488787, "activity_30": 5.510483}, "trend_signal": 0, "fair_value": 5.781664, "relative_strength": -3.993814, "rate_of_change": -0.3949734122081404, "market_dynamics": -0.273095, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.355172, "high": 5.355172, "low": 5.18166, "close": 5.251683, "volume": 70500}, "trend_line": 5.514833, "activity_lines": {"activity_5": 5.335398, "activity_10": 5.381551, "activity_20": 5.464214, "activity_30": 5.49192}, "trend_signal": 0, "fair_value": 5.775279, "relative_strength": -4.246446, "rate_of_change": -0.44387310514943007, "market_dynamics": -0.313719, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.259641, "high": 5.259641, "low": 4.9334, "close": 4.981143, "volume": 36700}, "trend_line": 5.492748, "activity_lines": {"activity_5": 5.212363, "activity_10": 5.294977, "activity_20": 5.415517, "activity_30": 5.457488}, "trend_signal": 0, "fair_value": 5.765825, "relative_strength": -7.623674, "rate_of_change": -0.4004654356714079, "market_dynamics": -0.502377, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.092542, "high": 5.195984, "low": 5.060714, "close": 5.060714, "volume": 37000}, "trend_line": 5.482335, "activity_lines": {"activity_5": 5.143416, "activity_10": 5.237257, "activity_20": 5.377476, "activity_30": 5.429615}, "trend_signal": 0, "fair_value": 5.757529, "relative_strength": -6.968884, "rate_of_change": -0.18957723893395045, "market_dynamics": -0.834073, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.108455, "high": 5.164157, "low": 4.861786, "close": 4.861786, "volume": 72500}, "trend_line": 5.468797, "activity_lines": {"activity_5": 5.022532, "activity_10": 5.155029, "activity_20": 5.322387, "activity_30": 5.38958}, "trend_signal": 0, "fair_value": 5.747114, "relative_strength": -8.781245, "rate_of_change": -0.24693857635477595, "market_dynamics": -1.015737, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.853828, "high": 4.893614, "low": 4.74243, "close": 4.758343, "volume": 75800}, "trend_line": 5.443084, "activity_lines": {"activity_5": 4.908998, "activity_10": 5.068274, "activity_20": 5.259842, "activity_30": 5.343744}, "trend_signal": 0, "fair_value": 5.735748, "relative_strength": -8.697433, "rate_of_change": -0.47017653059714115, "market_dynamics": -1.116518, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.845122, "high": 5.150453, "low": 4.821016, "close": 5.134383, "volume": 51500}, "trend_line": 5.429906, "activity_lines": {"activity_5": 4.959548, "activity_10": 5.061928, "activity_20": 5.236366, "activity_30": 5.323828}, "trend_signal": 0, "fair_value": 5.728915, "relative_strength": -6.68374, "rate_of_change": -0.24210539466228911, "market_dynamics": -1.003165, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.166521, "high": 5.246872, "low": 5.062067, "close": 5.102241, "volume": 73200}, "trend_line": 5.411364, "activity_lines": {"activity_5": 5.007203, "activity_10": 5.052379, "activity_20": 5.211844, "activity_30": 5.302688}, "trend_signal": 0, "fair_value": 5.721873, "relative_strength": -6.255384, "rate_of_change": -0.3414792079273575, "market_dynamics": -0.854753, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.142419, "high": 5.327224, "low": 5.118313, "close": 5.319189, "volume": 87200}, "trend_line": 5.398538, "activity_lines": {"activity_5": 5.119102, "activity_10": 5.08759, "activity_20": 5.209015, "activity_30": 5.296741}, "trend_signal": 0, "fair_value": 5.717399, "relative_strength": -4.591101, "rate_of_change": -0.2370197236777929, "market_dynamics": -0.518352, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.351329, "high": 5.351329, "low": 5.222768, "close": 5.246874, "volume": 31200}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.189664, "activity_10": 5.108874, "activity_20": 5.20054, "activity_30": 5.286956}, "trend_signal": 0, "fair_value": 5.712229, "relative_strength": -5.314576, "rate_of_change": -0.26312679469886974, "market_dynamics": -0.279222, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.214732, "high": 5.530404, "low": 5.078136, "close": 5.39255, "volume": 58000}, "trend_line": 5.376766, "activity_lines": {"activity_5": 5.283112, "activity_10": 5.161052, "activity_20": 5.207194, "activity_30": 5.287486}, "trend_signal": 0, "fair_value": 5.708754, "relative_strength": -4.198827, "rate_of_change": -0.14053737018122542, "market_dynamics": 0.083302, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.400657, "high": 5.489857, "low": 5.368221, "close": 5.473639, "volume": 120300}, "trend_line": 5.372664, "activity_lines": {"activity_5": 5.361309, "activity_10": 5.227006, "activity_20": 5.222758, "activity_30": 5.293736}, "trend_signal": 0, "fair_value": 5.706226, "relative_strength": -2.063418, "rate_of_change": -0.07629121297076358, "market_dynamics": 0.510652, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.416875, "high": 5.773676, "low": 5.335784, "close": 5.676367, "volume": 110100}, "trend_line": 5.374303, "activity_lines": {"activity_5": 5.484465, "activity_10": 5.325784, "activity_20": 5.259061, "activity_30": 5.31333}, "trend_signal": 0, "fair_value": 5.705908, "relative_strength": 0.608352, "rate_of_change": 0.030506281427611068, "market_dynamics": 0.795521, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.725022, "high": 5.887203, "low": 5.700694, "close": 5.862876, "volume": 174300}, "trend_line": 5.387757, "activity_lines": {"activity_5": 5.631516, "activity_10": 5.445833, "activity_20": 5.313583, "activity_30": 5.344851}, "trend_signal": 0, "fair_value": 5.70756, "relative_strength": 2.183239, "rate_of_change": 0.25033943936542863, "market_dynamics": 1.194394, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.935857, "high": 5.967114, "low": 5.885373, "close": 5.934417, "volume": 68800}, "trend_line": 5.406737, "activity_lines": {"activity_5": 5.766168, "activity_10": 5.564304, "activity_20": 5.374153, "activity_30": 5.380119}, "trend_signal": 0, "fair_value": 5.709923, "relative_strength": 3.043517, "rate_of_change": 0.3522801789316036, "market_dynamics": 1.333171, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.934418, "high": 5.942592, "low": 5.852677, "close": 5.926244, "volume": 29900}, "trend_line": 5.422879, "activity_lines": {"activity_5": 5.852259, "activity_10": 5.661787, "activity_20": 5.432577, "activity_30": 5.413636}, "trend_signal": 0, "fair_value": 5.712154, "relative_strength": 3.019555, "rate_of_change": 0.2985534528496637, "market_dynamics": 1.271452, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.893548, "high": 5.991637, "low": 5.762762, "close": 5.762762, "volume": 239000}, "trend_line": 5.429722, "activity_lines": {"activity_5": 5.848277, "activity_10": 5.708311, "activity_20": 5.473023, "activity_30": 5.435564}, "trend_signal": 1, "fair_value": 5.71267, "relative_strength": 0.016621, "rate_of_change": 0.12618758412274977, "market_dynamics": 1.267314, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.721891, "high": 6.007986, "low": 5.705542, "close": 5.787283, "volume": 109700}, "trend_line": 5.445337, "activity_lines": {"activity_5": 5.833194, "activity_10": 5.747869, "activity_20": 5.513503, "activity_30": 5.458632}, "trend_signal": 1, "fair_value": 5.713424, "relative_strength": 0.892197, "rate_of_change": 0.2875837842158471, "market_dynamics": 1.134445, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.844503, "high": 5.893548, "low": 5.762761, "close": 5.852677, "volume": 98500}, "trend_line": 5.454426, "activity_lines": {"activity_5": 5.832514, "activity_10": 5.786861, "activity_20": 5.558342, "activity_30": 5.484912}, "trend_signal": 1, "fair_value": 5.714816, "relative_strength": 1.057052, "rate_of_change": 0.16691345273946237, "market_dynamics": 1.106299, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.844502, "high": 5.918069, "low": 5.751748, "close": 5.776468, "volume": 196000}, "trend_line": 5.463302, "activity_lines": {"activity_5": 5.807111, "activity_10": 5.802297, "activity_20": 5.593177, "activity_30": 5.505689}, "trend_signal": 1, "fair_value": 5.715427, "relative_strength": 0.069444, "rate_of_change": 0.1627302304587116, "market_dynamics": 1.213408, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.768229, "high": 5.80943, "low": 5.652862, "close": 5.743507, "volume": 52000}, "trend_line": 5.466683, "activity_lines": {"activity_5": 5.781251, "activity_10": 5.802112, "activity_20": 5.623507, "activity_30": 5.523767}, "trend_signal": 1, "fair_value": 5.715702, "relative_strength": 0.023145, "rate_of_change": 0.06188565083899954, "market_dynamics": 1.004095, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.784709, "high": 5.858871, "low": 5.636383, "close": 5.84239, "volume": 102500}, "trend_line": 5.468961, "activity_lines": {"activity_5": 5.800535, "activity_10": 5.813524, "activity_20": 5.661329, "activity_30": 5.548006}, "trend_signal": 1, "fair_value": 5.716932, "relative_strength": 0.740837, "rate_of_change": 0.041670607203681764, "market_dynamics": 0.987739, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.875353, "high": 5.941275, "low": 5.842391, "close": 5.924795, "volume": 119400}, "trend_line": 5.474041, "activity_lines": {"activity_5": 5.841978, "activity_10": 5.833214, "activity_20": 5.704186, "activity_30": 5.577415}, "trend_signal": 1, "fair_value": 5.718931, "relative_strength": 1.552847, "rate_of_change": 0.09288784469297787, "market_dynamics": 0.968209, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.924795, "high": 5.981831, "low": 5.80943, "close": 5.948598, "volume": 279500}, "trend_line": 5.48226, "activity_lines": {"activity_5": 5.882188, "activity_10": 5.852715, "activity_20": 5.744817, "activity_30": 5.608031}, "trend_signal": 1, "fair_value": 5.721118, "relative_strength": 1.409657, "rate_of_change": 0.15014502083562073, "market_dynamics": 0.985078, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.973523, "high": 6.073221, "low": 5.931982, "close": 6.064913, "volume": 136000}, "trend_line": 5.496182, "activity_lines": {"activity_5": 5.954775, "activity_10": 5.891806, "activity_20": 5.792297, "activity_30": 5.645622}, "trend_signal": 1, "fair_value": 5.724361, "relative_strength": 2.558439, "rate_of_change": 0.25394636518516067, "market_dynamics": 1.111967, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.056605, "high": 6.156301, "low": 6.039989, "close": 6.089837, "volume": 143000}, "trend_line": 5.518496, "activity_lines": {"activity_5": 6.016441, "activity_10": 5.933055, "activity_20": 5.836422, "activity_30": 5.683922}, "trend_signal": 1, "fair_value": 5.727777, "relative_strength": 2.442002, "rate_of_change": 0.4059909224257807, "market_dynamics": 1.102106, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.098145, "high": 6.231076, "low": 6.056605, "close": 6.214458, "volume": 189100}, "trend_line": 5.549656, "activity_lines": {"activity_5": 6.096558, "activity_10": 5.993989, "activity_20": 5.886075, "activity_30": 5.728823}, "trend_signal": 1, "fair_value": 5.732283, "relative_strength": 3.804791, "rate_of_change": 0.5646465993633022, "market_dynamics": 1.123317, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.189535, "high": 6.321633, "low": 6.189535, "close": 6.31326, "volume": 100600}, "trend_line": 5.580278, "activity_lines": {"activity_5": 6.184804, "activity_10": 6.064674, "activity_20": 5.939995, "activity_30": 5.778088}, "trend_signal": 1, "fair_value": 5.737613, "relative_strength": 4.513508, "rate_of_change": 0.5517819482865272, "market_dynamics": 0.977397, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.321633, "high": 6.321633, "low": 6.145799, "close": 6.246276, "volume": 71700}, "trend_line": 5.612611, "activity_lines": {"activity_5": 6.224825, "activity_10": 6.113617, "activity_20": 5.981768, "activity_30": 5.821055}, "trend_signal": 1, "fair_value": 5.742237, "relative_strength": 2.903184, "rate_of_change": 0.5794155775034934, "market_dynamics": 0.838488, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.288142, "high": 6.313261, "low": 6.070443, "close": 6.087189, "volume": 98000}, "trend_line": 5.632542, "activity_lines": {"activity_5": 6.191972, "activity_10": 6.126478, "activity_20": 6.003976, "activity_30": 5.851673}, "trend_signal": 1, "fair_value": 5.745345, "relative_strength": 1.929383, "rate_of_change": 0.3551110169580557, "market_dynamics": 0.639449, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.112308, "high": 6.112308, "low": 5.944847, "close": 6.028578, "volume": 67300}, "trend_line": 5.655515, "activity_lines": {"activity_5": 6.138097, "activity_10": 6.123034, "activity_20": 6.0166, "activity_30": 5.877224}, "trend_signal": 1, "fair_value": 5.747874, "relative_strength": 1.370859, "rate_of_change": 0.40786202748244677, "market_dynamics": 0.330521, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.070442, "high": 6.154173, "low": 6.003459, "close": 6.045324, "volume": 202000}, "trend_line": 5.681969, "activity_lines": {"activity_5": 6.093887, "activity_10": 6.117451, "activity_20": 6.02779, "activity_30": 5.902373}, "trend_signal": 1, "fair_value": 5.750506, "relative_strength": 0.901872, "rate_of_change": 0.4677558100367395, "market_dynamics": 0.185042, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.102721, "high": 6.102721, "low": 5.98455, "close": 6.043636, "volume": 137400}, "trend_line": 5.717386, "activity_lines": {"activity_5": 6.060391, "activity_10": 6.107872, "activity_20": 6.036097, "activity_30": 5.925706}, "trend_signal": 1, "fair_value": 5.753078, "relative_strength": 0.961048, "rate_of_change": 0.6233226545234707, "market_dynamics": 0.003101, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.085839, "high": 6.229334, "low": 6.068957, "close": 6.212452, "volume": 90200}, "trend_line": 5.755777, "activity_lines": {"activity_5": 6.101141, "activity_10": 6.126825, "activity_20": 6.058733, "activity_30": 5.957646}, "trend_signal": 1, "fair_value": 5.757072, "relative_strength": 2.06788, "rate_of_change": 0.6714781895082794, "market_dynamics": 0.026811, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.246215, "high": 6.288419, "low": 6.204011, "close": 6.246214, "volume": 124700}, "trend_line": 5.801925, "activity_lines": {"activity_5": 6.155401, "activity_10": 6.14712, "activity_20": 6.08292, "activity_30": 5.989287}, "trend_signal": 1, "fair_value": 5.761289, "relative_strength": 1.896688, "rate_of_change": 0.8017683798381979, "market_dynamics": 0.172394, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.246215, "high": 6.279978, "low": 6.128043, "close": 6.20401, "volume": 46900}, "trend_line": 5.850114, "activity_lines": {"activity_5": 6.184991, "activity_10": 6.156445, "activity_20": 6.101602, "activity_30": 6.015228}, "trend_signal": 1, "fair_value": 5.765073, "relative_strength": 1.835461, "rate_of_change": 0.8305691645445231, "market_dynamics": 0.072513, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.20401, "high": 6.220892, "low": 6.001431, "close": 6.177258, "volume": 54800}, "trend_line": 5.884876, "activity_lines": {"activity_5": 6.193967, "activity_10": 6.15883, "activity_20": 6.116414, "activity_30": 6.036334}, "trend_signal": 1, "fair_value": 5.768566, "relative_strength": 1.564436, "rate_of_change": 0.5942106427327848, "market_dynamics": 0.01373, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.16024, "high": 6.279361, "low": 6.109189, "close": 6.126207, "volume": 137300}, "trend_line": 5.919008, "activity_lines": {"activity_5": 6.177132, "activity_10": 6.15261, "activity_20": 6.124391, "activity_30": 6.051904}, "trend_signal": 1, "fair_value": 5.771571, "relative_strength": 1.890257, "rate_of_change": 0.579995228446608, "market_dynamics": -0.1398, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.066647, "high": 6.109189, "low": 5.785862, "close": 5.879456, "volume": 285700}, "trend_line": 5.937684, "activity_lines": {"activity_5": 6.072541, "activity_10": 6.104927, "activity_20": 6.107253, "activity_30": 6.049352}, "trend_signal": 1, "fair_value": 5.77247, "relative_strength": -0.505554, "rate_of_change": 0.3155258448713051, "market_dynamics": -0.435723, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.870949, "high": 5.939018, "low": 5.794369, "close": 5.802877, "volume": 341900}, "trend_line": 5.956217, "activity_lines": {"activity_5": 5.964624, "activity_10": 6.049989, "activity_20": 6.082694, "activity_30": 6.040655}, "trend_signal": 1, "fair_value": 5.772722, "relative_strength": -1.385251, "rate_of_change": 0.31212506425063524, "market_dynamics": -0.606205, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.904982, "high": 5.96304, "low": 5.870948, "close": 5.92872, "volume": 102400}, "trend_line": 5.97409, "activity_lines": {"activity_5": 5.92821, "activity_10": 6.023102, "activity_20": 6.069995, "activity_30": 6.038881}, "trend_signal": 0, "fair_value": 5.774, "relative_strength": -0.683818, "rate_of_change": 0.30007301614431936, "market_dynamics": -0.78979, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.877241, "high": 6.100319, "low": 5.851502, "close": 5.980201, "volume": 40700}, "trend_line": 5.990975, "activity_lines": {"activity_5": 5.927309, "activity_10": 6.00739, "activity_20": 6.061317, "activity_30": 6.039275}, "trend_signal": 0, "fair_value": 5.775677, "relative_strength": -0.606082, "rate_of_change": 0.2826371882579501, "market_dynamics": -0.994329, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.937302, "high": 6.220438, "low": 5.937302, "close": 6.186118, "volume": 105100}, "trend_line": 6.007967, "activity_lines": {"activity_5": 6.008184, "activity_10": 6.030302, "activity_20": 6.071594, "activity_30": 6.051865}, "trend_signal": 1, "fair_value": 5.778987, "relative_strength": 0.069479, "rate_of_change": 0.2836266217101577, "market_dynamics": -0.919707, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.186118, "high": 6.263339, "low": 5.920141, "close": 6.237599, "volume": 92000}, "trend_line": 6.020457, "activity_lines": {"activity_5": 6.102226, "activity_10": 6.059983, "activity_20": 6.085529, "activity_30": 6.06668}, "trend_signal": 1, "fair_value": 5.782656, "relative_strength": 0.870566, "rate_of_change": 0.20789062256834226, "market_dynamics": -0.740769, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.280497, "high": 6.323396, "low": 6.211858, "close": 6.306236, "volume": 35700}, "trend_line": 6.032851, "activity_lines": {"activity_5": 6.19527, "activity_10": 6.101687, "activity_20": 6.104625, "activity_30": 6.085117}, "trend_signal": 1, "fair_value": 5.786811, "relative_strength": 1.459575, "rate_of_change": 0.20586477073085266, "market_dynamics": -0.436375, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.400617, "high": 6.409197, "low": 6.079394, "close": 6.113986, "volume": 84500}, "trend_line": 6.03911, "activity_lines": {"activity_5": 6.190674, "activity_10": 6.107345, "activity_20": 6.104262, "activity_30": 6.090352}, "trend_signal": 1, "fair_value": 5.789387, "relative_strength": 1.012988, "rate_of_change": 0.10374862564979667, "market_dynamics": -0.218613, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.053451, "high": 6.20911, "low": 6.001564, "close": 6.17452, "volume": 118000}, "trend_line": 6.052835, "activity_lines": {"activity_5": 6.193905, "activity_10": 6.125645, "activity_20": 6.109549, "activity_30": 6.099088}, "trend_signal": 1, "fair_value": 5.792396, "relative_strength": 1.630255, "rate_of_change": 0.22726858758989302, "market_dynamics": -0.124219, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.113986, "high": 6.382066, "low": 6.088043, "close": 6.364771, "volume": 125200}, "trend_line": 6.072084, "activity_lines": {"activity_5": 6.247598, "activity_10": 6.178587, "activity_20": 6.133146, "activity_30": 6.119213}, "trend_signal": 1, "fair_value": 5.796833, "relative_strength": 1.365723, "rate_of_change": 0.31801626840976654, "market_dynamics": -0.001297, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.390714, "high": 6.529079, "low": 6.304237, "close": 6.468544, "volume": 107100}, "trend_line": 6.092613, "activity_lines": {"activity_5": 6.323971, "activity_10": 6.246059, "activity_20": 6.166381, "activity_30": 6.144791}, "trend_signal": 1, "fair_value": 5.802, "relative_strength": 1.91065, "rate_of_change": 0.3380882082658902, "market_dynamics": 0.15005, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.511783, "high": 6.649003, "low": 6.442601, "close": 6.631574, "volume": 327100}, "trend_line": 6.121117, "activity_lines": {"activity_5": 6.439292, "activity_10": 6.332462, "activity_20": 6.214083, "activity_30": 6.179563}, "trend_signal": 1, "fair_value": 5.808333, "relative_strength": 4.052485, "rate_of_change": 0.4678452414423805, "market_dynamics": 0.592231, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.62286, "high": 6.797146, "low": 6.579288, "close": 6.657717, "volume": 35400}, "trend_line": 6.15159, "activity_lines": {"activity_5": 6.541638, "activity_10": 6.408551, "activity_20": 6.261684, "activity_30": 6.214182}, "trend_signal": 1, "fair_value": 5.814767, "relative_strength": 6.831199, "rate_of_change": 0.4978339737665487, "market_dynamics": 0.819881, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.805861, "high": 6.997574, "low": 6.710003, "close": 6.98886, "volume": 156200}, "trend_line": 6.189806, "activity_lines": {"activity_5": 6.718117, "activity_10": 6.531594, "activity_20": 6.337825, "activity_30": 6.268199}, "trend_signal": 1, "fair_value": 5.823595, "relative_strength": 8.167867, "rate_of_change": 0.6212377612942386, "market_dynamics": 1.084629, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.015005, "high": 7.128288, "low": 6.988861, "close": 7.128288, "volume": 43200}, "trend_line": 6.229923, "activity_lines": {"activity_5": 6.886782, "activity_10": 6.661647, "activity_20": 6.422753, "activity_30": 6.328747}, "trend_signal": 1, "fair_value": 5.833332, "relative_strength": 8.726018, "rate_of_change": 0.6481140119738874, "market_dynamics": 1.24703, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.145717, "high": 7.205587, "low": 7.032431, "close": 7.109045, "volume": 73600}, "trend_line": 6.268604, "activity_lines": {"activity_5": 6.998131, "activity_10": 6.771072, "activity_20": 6.500683, "activity_30": 6.385464}, "trend_signal": 1, "fair_value": 5.842781, "relative_strength": 7.816549, "rate_of_change": 0.620890498967636, "market_dynamics": 1.229501, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.135371, "high": 7.407447, "low": 7.038831, "close": 7.126596, "volume": 135200}, "trend_line": 6.303994, "activity_lines": {"activity_5": 7.072631, "activity_10": 6.867843, "activity_20": 6.576015, "activity_30": 6.440819}, "trend_signal": 1, "fair_value": 5.852221, "relative_strength": 6.891444, "rate_of_change": 0.5645595095814072, "market_dynamics": 1.403649, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.117819, "high": 7.161702, "low": 7.047607, "close": 7.161702, "volume": 127600}, "trend_line": 6.339722, "activity_lines": {"activity_5": 7.125831, "activity_10": 6.956082, "activity_20": 6.650498, "activity_30": 6.496155}, "trend_signal": 1, "fair_value": 5.86178, "relative_strength": 5.823528, "rate_of_change": 0.5667518084566667, "market_dynamics": 1.41399, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11782, "high": 7.319683, "low": 7.11782, "close": 7.293353, "volume": 64400}, "trend_line": 6.375686, "activity_lines": {"activity_5": 7.189316, "activity_10": 7.049207, "activity_20": 6.732959, "activity_30": 6.557679}, "trend_signal": 1, "fair_value": 5.872153, "relative_strength": 5.952738, "rate_of_change": 0.5672803949447607, "market_dynamics": 1.417153, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.363566, "high": 7.363566, "low": 7.188034, "close": 7.24508, "volume": 64000}, "trend_line": 6.406746, "activity_lines": {"activity_5": 7.21641, "activity_10": 7.113214, "activity_20": 6.805508, "activity_30": 6.613769}, "trend_signal": 1, "fair_value": 5.88203, "relative_strength": 6.483476, "rate_of_change": 0.4871632636864502, "market_dynamics": 1.355236, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.267022, "high": 7.319682, "low": 7.185646, "close": 7.247516, "volume": 49000}, "trend_line": 6.440121, "activity_lines": {"activity_5": 7.236531, "activity_10": 7.161657, "activity_20": 6.872961, "activity_30": 6.668012}, "trend_signal": 1, "fair_value": 5.891784, "relative_strength": 7.139966, "rate_of_change": 0.5209352766599515, "market_dynamics": 1.203506, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.21216, "high": 7.433121, "low": 7.207741, "close": 7.406606, "volume": 50500}, "trend_line": 6.484101, "activity_lines": {"activity_5": 7.300449, "activity_10": 7.224863, "activity_20": 6.94905, "activity_30": 6.730366}, "trend_signal": 1, "fair_value": 5.902527, "relative_strength": 6.970398, "rate_of_change": 0.6829064236525907, "market_dynamics": 1.168581, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.503831, "high": 7.512669, "low": 7.402188, "close": 7.4508, "volume": 78800}, "trend_line": 6.531509, "activity_lines": {"activity_5": 7.360432, "activity_10": 7.282013, "activity_20": 7.021712, "activity_30": 6.792734}, "trend_signal": 1, "fair_value": 5.913431, "relative_strength": 6.778904, "rate_of_change": 0.7311422200240233, "market_dynamics": 1.231272, "expectation": {"probability": 64.2098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.433123, "high": 7.627569, "low": 7.335899, "close": 7.627569, "volume": 38500}, "trend_line": 6.58425, "activity_lines": {"activity_5": 7.460065, "activity_10": 7.356883, "activity_20": 7.103961, "activity_30": 6.863447}, "trend_signal": 1, "fair_value": 5.925418, "relative_strength": 6.650173, "rate_of_change": 0.8074856820988864, "market_dynamics": 1.369088, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.671758, "high": 7.680595, "low": 7.556858, "close": 7.670038, "volume": 40200}, "trend_line": 6.638464, "activity_lines": {"activity_5": 7.551573, "activity_10": 7.427862, "activity_20": 7.18241, "activity_30": 6.933498}, "trend_signal": 1, "fair_value": 5.937533, "relative_strength": 6.135235, "rate_of_change": 0.8233891483464326, "market_dynamics": 1.58084, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.687838, "high": 7.759019, "low": 7.469834, "close": 7.732325, "volume": 46400}, "trend_line": 6.689126, "activity_lines": {"activity_5": 7.635513, "activity_10": 7.500315, "activity_20": 7.259725, "activity_30": 7.00407}, "trend_signal": 1, "fair_value": 5.949911, "relative_strength": 6.583796, "rate_of_change": 0.7631584655727588, "market_dynamics": 1.670646, "expectation": {"probability": 66.2914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.71453, "high": 7.767918, "low": 7.678938, "close": 7.696733, "volume": 51800}, "trend_line": 6.737477, "activity_lines": {"activity_5": 7.675268, "activity_10": 7.554965, "activity_20": 7.326532, "activity_30": 7.069077}, "trend_signal": 1, "fair_value": 5.961875, "relative_strength": 7.640266, "rate_of_change": 0.7228298584897377, "market_dynamics": 1.602622, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.670042, "high": 7.67894, "low": 7.465388, "close": 7.536572, "volume": 59200}, "trend_line": 6.781896, "activity_lines": {"activity_5": 7.642294, "activity_10": 7.570129, "activity_20": 7.371464, "activity_30": 7.120631}, "trend_signal": 1, "fair_value": 5.972588, "relative_strength": 8.103573, "rate_of_change": 0.6592823990345279, "market_dynamics": 1.233861, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.492081, "high": 7.58106, "low": 7.483183, "close": 7.545468, "volume": 29400}, "trend_line": 6.827503, "activity_lines": {"activity_5": 7.606568, "activity_10": 7.580094, "activity_20": 7.41047, "activity_30": 7.169894}, "trend_signal": 1, "fair_value": 5.983215, "relative_strength": 7.21791, "rate_of_change": 0.6724815597290256, "market_dynamics": 0.725064, "expectation": {"probability": 64.671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.45649, "high": 7.615412, "low": 7.45649, "close": 7.579576, "volume": 20700}, "trend_line": 6.875948, "activity_lines": {"activity_5": 7.587684, "activity_10": 7.591677, "activity_20": 7.446195, "activity_30": 7.218415}, "trend_signal": 1, "fair_value": 5.993929, "relative_strength": 6.373538, "rate_of_change": 0.7095566270714209, "market_dynamics": 0.218753, "expectation": {"probability": 65.2072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.66021, "high": 7.66021, "low": 7.51686, "close": 7.543738, "volume": 41800}, "trend_line": 6.931424, "activity_lines": {"activity_5": 7.562885, "activity_10": 7.590662, "activity_20": 7.472723, "activity_30": 7.261498}, "trend_signal": 1, "fair_value": 6.004261, "relative_strength": 6.960347, "rate_of_change": 0.8068123842704982, "market_dynamics": -0.216225, "expectation": {"probability": 63.6502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5079, "high": 7.660209, "low": 7.463103, "close": 7.633331, "volume": 109700}, "trend_line": 6.992439, "activity_lines": {"activity_5": 7.580523, "activity_10": 7.600551, "activity_20": 7.502663, "activity_30": 7.306782}, "trend_signal": 1, "fair_value": 6.01505, "relative_strength": 6.734955, "rate_of_change": 0.880266450299394, "market_dynamics": -0.222908, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.678129, "high": 7.718444, "low": 7.642291, "close": 7.705005, "volume": 212100}, "trend_line": 7.051649, "activity_lines": {"activity_5": 7.626279, "activity_10": 7.619349, "activity_20": 7.534659, "activity_30": 7.352754}, "trend_signal": 1, "fair_value": 6.026168, "relative_strength": 5.860678, "rate_of_change": 0.8467717773440742, "market_dynamics": -0.095353, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.624373, "high": 7.830436, "low": 7.624373, "close": 7.711444, "volume": 103000}, "trend_line": 7.109357, "activity_lines": {"activity_5": 7.662952, "activity_10": 7.634696, "activity_20": 7.562282, "activity_30": 7.395322}, "trend_signal": 1, "fair_value": 6.037183, "relative_strength": 5.481934, "rate_of_change": 0.8183617760895341, "market_dynamics": -0.009635, "expectation": {"probability": 65.0032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.215384, "high": 7.567136, "low": 7.215384, "close": 7.522038, "volume": 52900}, "trend_line": 7.153888, "activity_lines": {"activity_5": 7.625425, "activity_10": 7.61408, "activity_20": 7.568424, "activity_30": 7.421946}, "trend_signal": 1, "fair_value": 6.046825, "relative_strength": 3.101681, "rate_of_change": 0.6263716957806466, "market_dynamics": -0.093278, "expectation": {"probability": 64.8344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.63929, "high": 7.63929, "low": 7.485961, "close": 7.540078, "volume": 32900}, "trend_line": 7.197304, "activity_lines": {"activity_5": 7.597748, "activity_10": 7.599436, "activity_20": 7.57441, "activity_30": 7.446862}, "trend_signal": 1, "fair_value": 6.056459, "relative_strength": 3.040253, "rate_of_change": 0.606886772619304, "market_dynamics": -0.375002, "expectation": {"probability": 64.4308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.567135, "high": 7.567135, "low": 7.467924, "close": 7.481453, "volume": 14800}, "trend_line": 7.236478, "activity_lines": {"activity_5": 7.550772, "activity_10": 7.577628, "activity_20": 7.57276, "activity_30": 7.465194}, "trend_signal": 1, "fair_value": 6.065593, "relative_strength": 3.461716, "rate_of_change": 0.5442871386285759, "market_dynamics": -0.730568, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.485961, "high": 7.603211, "low": 7.466107, "close": 7.520604, "volume": 41500}, "trend_line": 7.283365, "activity_lines": {"activity_5": 7.526972, "activity_10": 7.566852, "activity_20": 7.573149, "activity_30": 7.483525}, "trend_signal": 1, "fair_value": 6.070544, "relative_strength": 2.854911, "rate_of_change": 0.6479256898176143, "market_dynamics": -1.003387, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.529687, "high": 7.566018, "low": 7.084626, "close": 7.211786, "volume": 86600}, "trend_line": 7.31794, "activity_lines": {"activity_5": 7.412527, "activity_10": 7.500218, "activity_20": 7.542418, "activity_30": 7.478907}, "trend_signal": 1, "fair_value": 6.073737, "relative_strength": 1.07697, "rate_of_change": 0.4747118948453118, "market_dynamics": -1.06797, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.257201, "high": 7.257201, "low": 6.975632, "close": 7.102792, "volume": 317900}, "trend_line": 7.342541, "activity_lines": {"activity_5": 7.29506, "activity_10": 7.419834, "activity_20": 7.501694, "activity_30": 7.465026}, "trend_signal": 0, "fair_value": 6.076231, "relative_strength": 0.311462, "rate_of_change": 0.33617384127226585, "market_dynamics": -1.036631, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.111876, "high": 7.193622, "low": 7.084627, "close": 7.139124, "volume": 19900}, "trend_line": 7.364894, "activity_lines": {"activity_5": 7.217654, "activity_10": 7.354724, "activity_20": 7.465108, "activity_30": 7.451903}, "trend_signal": 0, "fair_value": 6.078183, "relative_strength": -0.873083, "rate_of_change": 0.30443139507154054, "market_dynamics": -1.058066, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.22087, "high": 7.302615, "low": 7.130041, "close": 7.139124, "volume": 33200}, "trend_line": 7.381812, "activity_lines": {"activity_5": 7.166978, "activity_10": 7.296971, "activity_20": 7.429039, "activity_30": 7.437337}, "trend_signal": 0, "fair_value": 6.080746, "relative_strength": -0.058692, "rate_of_change": 0.22971138484817888, "market_dynamics": -1.096623, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.141869, "high": 7.256248, "low": 6.762129, "close": 6.853632, "volume": 32400}, "trend_line": 7.388343, "activity_lines": {"activity_5": 7.04396, "activity_10": 7.196296, "activity_20": 7.367053, "activity_30": 7.403261}, "trend_signal": 0, "fair_value": 6.081478, "relative_strength": 2.319566, "rate_of_change": 0.08847421202273699, "market_dynamics": -1.145996, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.679775, "high": 7.320301, "low": 6.405263, "close": 6.789579, "volume": 235300}, "trend_line": 7.3817, "activity_lines": {"activity_5": 6.944056, "activity_10": 7.099454, "activity_20": 7.301811, "activity_30": 7.364631}, "trend_signal": 0, "fair_value": 6.0818, "relative_strength": -0.396704, "rate_of_change": -0.0899119058224491, "market_dynamics": -1.145996, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.862782, "high": 6.990888, "low": 6.862782, "close": 6.981737, "volume": 36500}, "trend_line": 7.376815, "activity_lines": {"activity_5": 6.936351, "activity_10": 7.054312, "activity_20": 7.25886, "activity_30": 7.338827}, "trend_signal": 0, "fair_value": 6.084777, "relative_strength": -0.219674, "rate_of_change": -0.06617716786107121, "market_dynamics": -1.110497, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.954286, "high": 7.402655, "low": 6.908535, "close": 7.173896, "volume": 176800}, "trend_line": 7.378977, "activity_lines": {"activity_5": 7.00077, "activity_10": 7.053931, "activity_20": 7.237488, "activity_30": 7.325735}, "trend_signal": 0, "fair_value": 6.090328, "relative_strength": 0.277617, "rate_of_change": 0.029308041478608576, "market_dynamics": -0.932218, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.210497, "high": 7.429199, "low": 7.134245, "close": 7.429199, "volume": 68700}, "trend_line": 7.389063, "activity_lines": {"activity_5": 7.147972, "activity_10": 7.106627, "activity_20": 7.243089, "activity_30": 7.328975}, "trend_signal": 0, "fair_value": 6.097515, "relative_strength": 2.368882, "rate_of_change": 0.1366856137375176, "market_dynamics": -0.687677, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4292, "high": 7.530592, "low": 7.373896, "close": 7.521375, "volume": 77600}, "trend_line": 7.401052, "activity_lines": {"activity_5": 7.306561, "activity_10": 7.177032, "activity_20": 7.258743, "activity_30": 7.337512}, "trend_signal": 0, "fair_value": 6.108338, "relative_strength": 2.182868, "rate_of_change": 0.1622533195345581, "market_dynamics": -0.480004, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.530591, "high": 7.936155, "low": 7.530591, "close": 7.807113, "volume": 60100}, "trend_line": 7.418178, "activity_lines": {"activity_5": 7.515879, "activity_10": 7.299375, "activity_20": 7.301682, "activity_30": 7.363709}, "trend_signal": 0, "fair_value": 6.120993, "relative_strength": 3.40196, "rate_of_change": 0.23139953617404926, "market_dynamics": -0.0643, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.871634, "high": 7.880853, "low": 7.78407, "close": 7.8532, "volume": 15300}, "trend_line": 7.438448, "activity_lines": {"activity_5": 7.672725, "activity_10": 7.419274, "activity_20": 7.347765, "activity_30": 7.391775}, "trend_signal": 0, "fair_value": 6.130944, "relative_strength": 4.20593, "rate_of_change": 0.2732476896618012, "market_dynamics": 0.197573, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.89007, "high": 8.16659, "low": 7.862415, "close": 7.99876, "volume": 48500}, "trend_line": 7.46349, "activity_lines": {"activity_5": 7.819993, "activity_10": 7.551994, "activity_20": 7.406408, "activity_30": 7.427924}, "trend_signal": 0, "fair_value": 6.141971, "relative_strength": 4.745762, "rate_of_change": 0.336656248722852, "market_dynamics": 0.450537, "expectation": {"probability": 64.0757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.98948, "high": 8.072993, "low": 7.980202, "close": 8.072993, "volume": 43500}, "trend_line": 7.485703, "activity_lines": {"activity_5": 7.937014, "activity_10": 7.682582, "activity_20": 7.469953, "activity_30": 7.467247}, "trend_signal": 0, "fair_value": 6.155187, "relative_strength": 4.515263, "rate_of_change": 0.2976221579984674, "market_dynamics": 0.642606, "expectation": {"probability": 64.6222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.072994, "high": 8.11011, "low": 7.952364, "close": 7.970923, "volume": 65300}, "trend_line": 7.50304, "activity_lines": {"activity_5": 7.977092, "activity_10": 7.777632, "activity_20": 7.521685, "activity_30": 7.498551}, "trend_signal": 0, "fair_value": 6.170137, "relative_strength": 2.704443, "rate_of_change": 0.23160149420836468, "market_dynamics": 0.7018, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.100831, "high": 8.165787, "low": 7.896687, "close": 8.147226, "volume": 78700}, "trend_line": 7.520362, "activity_lines": {"activity_5": 8.045968, "activity_10": 7.884422, "activity_20": 7.58894, "activity_30": 7.540112}, "trend_signal": 1, "fair_value": 6.187029, "relative_strength": 4.739874, "rate_of_change": 0.23086642214355857, "market_dynamics": 0.812569, "expectation": {"probability": 65.0563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.165787, "high": 8.286416, "low": 8.082273, "close": 8.277137, "volume": 37700}, "trend_line": 7.540599, "activity_lines": {"activity_5": 8.135474, "activity_10": 7.990149, "activity_20": 7.666493, "activity_30": 7.588936}, "trend_signal": 1, "fair_value": 6.204539, "relative_strength": 5.364086, "rate_of_change": 0.26909608872551394, "market_dynamics": 0.827008, "expectation": {"probability": 65.381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.378012, "high": 8.499431, "low": 8.303291, "close": 8.48075, "volume": 56900}, "trend_line": 7.565546, "activity_lines": {"activity_5": 8.264588, "activity_10": 8.109343, "activity_20": 7.759842, "activity_30": 7.649591}, "trend_signal": 1, "fair_value": 6.222491, "relative_strength": 6.230482, "rate_of_change": 0.330835786387793, "market_dynamics": 0.88142, "expectation": {"probability": 65.8727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.546131, "high": 8.648871, "low": 8.47141, "close": 8.564812, "volume": 62100}, "trend_line": 7.594482, "activity_lines": {"activity_5": 8.38959, "activity_10": 8.22006, "activity_20": 7.856717, "activity_30": 7.71406}, "trend_signal": 1, "fair_value": 6.243343, "relative_strength": 7.085247, "rate_of_change": 0.38247074302370043, "market_dynamics": 0.971906, "expectation": {"probability": 66.3505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.555471, "high": 8.667551, "low": 8.499433, "close": 8.639531, "volume": 30700}, "trend_line": 7.631247, "activity_lines": {"activity_5": 8.50671, "activity_10": 8.323715, "activity_20": 7.95555, "activity_30": 7.781482}, "trend_signal": 1, "fair_value": 6.262813, "relative_strength": 6.583085, "rate_of_change": 0.4841014831557957, "market_dynamics": 1.000586, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.648872, "high": 8.751612, "low": 8.639532, "close": 8.751612, "volume": 26900}, "trend_line": 7.671452, "activity_lines": {"activity_5": 8.616617, "activity_10": 8.427418, "activity_20": 8.059729, "activity_30": 7.853764}, "trend_signal": 1, "fair_value": 6.281962, "relative_strength": 6.966991, "rate_of_change": 0.5268470539611713, "market_dynamics": 1.113743, "expectation": {"probability": 67.2671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.798312, "high": 8.798312, "low": 8.487269, "close": 8.57186, "volume": 42700}, "trend_line": 7.704528, "activity_lines": {"activity_5": 8.626314, "activity_10": 8.481266, "activity_20": 8.139456, "activity_30": 7.911855}, "trend_signal": 1, "fair_value": 6.299821, "relative_strength": 6.318101, "rate_of_change": 0.4311569700233989, "market_dynamics": 1.180295, "expectation": {"probability": 63.1456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.65645, "high": 8.788036, "low": 8.637652, "close": 8.74104, "volume": 30000}, "trend_line": 7.744438, "activity_lines": {"activity_5": 8.672757, "activity_10": 8.552808, "activity_20": 8.2283, "activity_30": 7.978726}, "trend_signal": 1, "fair_value": 6.317622, "relative_strength": 5.27407, "rate_of_change": 0.5180070732431615, "market_dynamics": 1.242157, "expectation": {"probability": 66.8092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.759839, "high": 8.976015, "low": 8.759839, "close": 8.966616, "volume": 48700}, "trend_line": 7.788881, "activity_lines": {"activity_5": 8.777038, "activity_10": 8.651868, "activity_20": 8.330999, "activity_30": 8.057577}, "trend_signal": 1, "fair_value": 6.336686, "relative_strength": 7.111143, "rate_of_change": 0.5738699179979262, "market_dynamics": 1.395637, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.929021, "high": 9.060606, "low": 8.919622, "close": 9.041808, "volume": 33500}, "trend_line": 7.833441, "activity_lines": {"activity_5": 8.879597, "activity_10": 8.748351, "activity_20": 8.432157, "activity_30": 8.138411}, "trend_signal": 1, "fair_value": 6.357832, "relative_strength": 6.09812, "rate_of_change": 0.572097583722228, "market_dynamics": 1.476842, "expectation": {"probability": 67.5992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.004212, "high": 9.380171, "low": 8.976015, "close": 9.331508, "volume": 40300}, "trend_line": 7.887444, "activity_lines": {"activity_5": 9.051904, "activity_10": 8.878036, "activity_20": 8.550485, "activity_30": 8.23506}, "trend_signal": 1, "fair_value": 6.38204, "relative_strength": 8.315262, "rate_of_change": 0.6893905245472672, "market_dynamics": 1.570034, "expectation": {"probability": 68.0132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.274781, "high": 9.643502, "low": 9.274781, "close": 9.59623, "volume": 64700}, "trend_line": 7.956583, "activity_lines": {"activity_5": 9.273792, "activity_10": 9.03432, "activity_20": 8.681921, "activity_30": 8.345304}, "trend_signal": 1, "fair_value": 6.406564, "relative_strength": 9.258859, "rate_of_change": 0.8765704073461547, "market_dynamics": 1.688665, "expectation": {"probability": 68.4168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.59623, "high": 9.813682, "low": 9.548958, "close": 9.738048, "volume": 32600}, "trend_line": 8.029849, "activity_lines": {"activity_5": 9.474661, "activity_10": 9.192406, "activity_20": 8.814413, "activity_30": 8.460237}, "trend_signal": 1, "fair_value": 6.432503, "relative_strength": 9.739251, "rate_of_change": 0.9208224183672851, "market_dynamics": 1.625594, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.794773, "high": 9.983862, "low": 9.738047, "close": 9.983862, "volume": 94800}, "trend_line": 8.113263, "activity_lines": {"activity_5": 9.691001, "activity_10": 9.372325, "activity_20": 8.958106, "activity_30": 8.586303}, "trend_signal": 1, "fair_value": 6.461861, "relative_strength": 10.420487, "rate_of_change": 1.0387991106682009, "market_dynamics": 1.718224, "expectation": {"probability": 69.1941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.012224, "high": 10.08786, "low": 9.927135, "close": 10.031134, "volume": 48200}, "trend_line": 8.196947, "activity_lines": {"activity_5": 9.855282, "activity_10": 9.535038, "activity_20": 9.094136, "activity_30": 8.710036}, "trend_signal": 1, "fair_value": 6.4913, "relative_strength": 10.687289, "rate_of_change": 1.0314469036687197, "market_dynamics": 1.736156, "expectation": {"probability": 69.5686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.010219, "high": 10.162321, "low": 9.943674, "close": 10.124295, "volume": 93900}, "trend_line": 8.294031, "activity_lines": {"activity_5": 9.984662, "activity_10": 9.689388, "activity_20": 9.227087, "activity_30": 8.834382}, "trend_signal": 1, "fair_value": 6.522311, "relative_strength": 8.854302, "rate_of_change": 1.1843921889454772, "market_dynamics": 1.752934, "expectation": {"probability": 69.9341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.105284, "high": 10.200346, "low": 9.981701, "close": 9.981701, "volume": 43600}, "trend_line": 8.389994, "activity_lines": {"activity_5": 10.013657, "activity_10": 9.792853, "activity_20": 9.335424, "activity_30": 8.943263}, "trend_signal": 1, "fair_value": 6.551618, "relative_strength": 9.265823, "rate_of_change": 1.1570127963109778, "market_dynamics": 1.759144, "expectation": {"probability": 66.1143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.981701, "high": 10.21936, "low": 9.934168, "close": 10.010219, "volume": 28100}, "trend_line": 8.485697, "activity_lines": {"activity_5": 10.026461, "activity_10": 9.875871, "activity_20": 9.436341, "activity_30": 9.047794}, "trend_signal": 1, "fair_value": 6.580784, "relative_strength": 8.37725, "rate_of_change": 1.1406801959572357, "market_dynamics": 1.591062, "expectation": {"probability": 69.4665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.076766, "high": 10.361957, "low": 10.057753, "close": 10.190842, "volume": 21800}, "trend_line": 8.587421, "activity_lines": {"activity_5": 10.081328, "activity_10": 9.968652, "activity_20": 9.544881, "activity_30": 9.157803}, "trend_signal": 1, "fair_value": 6.61, "relative_strength": 9.172759, "rate_of_change": 1.198770118706817, "market_dynamics": 1.506985, "expectation": {"probability": 69.764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.257385, "high": 10.333435, "low": 10.171828, "close": 10.30347, "volume": 20800}, "trend_line": 8.702416, "activity_lines": {"activity_5": 10.159938, "activity_10": 10.059653, "activity_20": 9.654063, "activity_30": 9.268516}, "trend_signal": 1, "fair_value": 6.639845, "relative_strength": 10.428498, "rate_of_change": 1.339109844503939, "market_dynamics": 1.360535, "expectation": {"probability": 70.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.293912, "high": 10.370376, "low": 10.188774, "close": 10.188774, "volume": 19200}, "trend_line": 8.815722, "activity_lines": {"activity_5": 10.182161, "activity_10": 10.106861, "activity_20": 9.741215, "activity_30": 9.36441}, "trend_signal": 1, "fair_value": 6.667551, "relative_strength": 10.186427, "rate_of_change": 1.3020062474604717, "market_dynamics": 1.242386, "expectation": {"probability": 66.5478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.408607, "high": 10.590208, "low": 10.370375, "close": 10.465955, "volume": 33600}, "trend_line": 8.931863, "activity_lines": {"activity_5": 10.292479, "activity_10": 10.188879, "activity_20": 9.845043, "activity_30": 9.470877}, "trend_signal": 1, "fair_value": 6.69694, "relative_strength": 11.320801, "rate_of_change": 1.3174303817656765, "market_dynamics": 1.220075, "expectation": {"probability": 69.304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.513745, "high": 10.542418, "low": 10.274795, "close": 10.427725, "volume": 83000}, "trend_line": 9.040324, "activity_lines": {"activity_5": 10.35777, "activity_10": 10.248133, "activity_20": 9.934807, "activity_30": 9.567384}, "trend_signal": 1, "fair_value": 6.725056, "relative_strength": 11.206816, "rate_of_change": 1.214315535292023, "market_dynamics": 1.144407, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.475513, "high": 10.800485, "low": 10.475513, "close": 10.789151, "volume": 31500}, "trend_line": 9.152322, "activity_lines": {"activity_5": 10.515703, "activity_10": 10.36056, "activity_20": 10.049721, "activity_30": 9.680212}, "trend_signal": 1, "fair_value": 6.756623, "relative_strength": 10.275377, "rate_of_change": 1.2388715271709267, "market_dynamics": 1.039176, "expectation": {"probability": 69.3169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.789152, "high": 11.183058, "low": 10.712293, "close": 11.183058, "volume": 37100}, "trend_line": 9.274378, "activity_lines": {"activity_5": 10.76505, "activity_10": 10.529966, "activity_20": 10.191558, "activity_30": 9.811227}, "trend_signal": 1, "fair_value": 6.791752, "relative_strength": 14.166406, "rate_of_change": 1.3336069251060072, "market_dynamics": 1.075542, "expectation": {"probability": 69.6026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.144628, "high": 11.432849, "low": 11.125413, "close": 11.39442, "volume": 31600}, "trend_line": 9.393955, "activity_lines": {"activity_5": 11.026213, "activity_10": 10.716857, "activity_20": 10.341413, "activity_30": 9.948004}, "trend_signal": 1, "fair_value": 6.829931, "relative_strength": 15.124642, "rate_of_change": 1.2893263569804854, "market_dynamics": 1.074434, "expectation": {"probability": 69.9363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.423244, "high": 11.528926, "low": 11.336776, "close": 11.452066, "volume": 34500}, "trend_line": 9.513918, "activity_lines": {"activity_5": 11.226214, "activity_10": 10.891136, "activity_20": 10.484173, "activity_30": 10.080785}, "trend_signal": 1, "fair_value": 6.867868, "relative_strength": 14.494314, "rate_of_change": 1.277023362364417, "market_dynamics": 1.122469, "expectation": {"probability": 70.2627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.480888, "high": 11.538533, "low": 11.442458, "close": 11.480886, "volume": 16800}, "trend_line": 9.629988, "activity_lines": {"activity_5": 11.370081, "activity_10": 11.043921, "activity_20": 10.615962, "activity_30": 10.207686}, "trend_signal": 1, "fair_value": 6.906375, "relative_strength": 13.529576, "rate_of_change": 1.2200021063877213, "market_dynamics": 1.153216, "expectation": {"probability": 70.5821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.480888, "high": 11.596177, "low": 11.459416, "close": 11.546303, "volume": 36100}, "trend_line": 9.745765, "activity_lines": {"activity_5": 11.465544, "activity_10": 11.181861, "activity_20": 10.740935, "activity_30": 10.33132}, "trend_signal": 1, "fair_value": 6.944161, "relative_strength": 14.177477, "rate_of_change": 1.202254873007106, "market_dynamics": 1.202498, "expectation": {"probability": 70.7342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.623535, "high": 11.787656, "low": 11.613881, "close": 11.729731, "volume": 38300}, "trend_line": 9.871059, "activity_lines": {"activity_5": 11.571672, "activity_10": 11.328507, "activity_20": 10.871093, "activity_30": 10.459317}, "trend_signal": 1, "fair_value": 6.981842, "relative_strength": 13.019311, "rate_of_change": 1.2856250894619379, "market_dynamics": 1.315672, "expectation": {"probability": 71.165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.758693, "high": 11.903504, "low": 11.68146, "close": 11.84558, "volume": 41700}, "trend_line": 9.994337, "activity_lines": {"activity_5": 11.679971, "activity_10": 11.470283, "activity_20": 10.999484, "activity_30": 10.586706}, "trend_signal": 1, "fair_value": 7.020503, "relative_strength": 12.291601, "rate_of_change": 1.2488832251939646, "market_dynamics": 1.51144, "expectation": {"probability": 71.8803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.778, "high": 11.806963, "low": 11.565611, "close": 11.700768, "volume": 21000}, "trend_line": 10.108459, "activity_lines": {"activity_5": 11.709923, "activity_10": 11.555607, "activity_20": 11.102112, "activity_30": 10.696798}, "trend_signal": 1, "fair_value": 7.05719, "relative_strength": 10.234252, "rate_of_change": 1.1418666390777104, "market_dynamics": 1.591748, "expectation": {"probability": 69.1524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.671806, "high": 11.681461, "low": 11.46762, "close": 11.516253, "volume": 35900}, "trend_line": 10.209642, "activity_lines": {"activity_5": 11.661789, "activity_10": 11.584932, "activity_20": 11.177146, "activity_30": 10.787624}, "trend_signal": 1, "fair_value": 7.09194, "relative_strength": 12.251462, "rate_of_change": 1.000973541070906, "market_dynamics": 1.321448, "expectation": {"probability": 68.2643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.487074, "high": 12.002582, "low": 11.438441, "close": 12.002582, "volume": 98500}, "trend_line": 10.324234, "activity_lines": {"activity_5": 11.773408, "activity_10": 11.682888, "activity_20": 11.290029, "activity_30": 10.903297}, "trend_signal": 1, "fair_value": 7.129615, "relative_strength": 14.512149, "rate_of_change": 1.1223899917352638, "market_dynamics": 1.197352, "expectation": {"probability": 70.0846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.992855, "high": 12.284652, "low": 11.866409, "close": 11.915042, "volume": 33400}, "trend_line": 10.433418, "activity_lines": {"activity_5": 11.825428, "activity_10": 11.742866, "activity_20": 11.384962, "activity_30": 11.00593}, "trend_signal": 1, "fair_value": 7.166634, "relative_strength": 11.179057, "rate_of_change": 1.0575506134401744, "market_dynamics": 0.777643, "expectation": {"probability": 67.3756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.963675, "high": 12.284653, "low": 11.953949, "close": 12.284653, "volume": 11300}, "trend_line": 10.551186, "activity_lines": {"activity_5": 11.988297, "activity_10": 11.856737, "activity_20": 11.506125, "activity_30": 11.125364}, "trend_signal": 1, "fair_value": 7.206931, "relative_strength": 11.670918, "rate_of_change": 1.128757613276875, "market_dynamics": 0.569841, "expectation": {"probability": 70.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.265198, "high": 12.663989, "low": 12.09012, "close": 12.302063, "volume": 40600}, "trend_line": 10.675526, "activity_lines": {"activity_5": 12.127698, "activity_10": 11.957587, "activity_20": 11.618659, "activity_30": 11.238324}, "trend_signal": 1, "fair_value": 7.247397, "relative_strength": 9.724949, "rate_of_change": 1.1784457216468378, "market_dynamics": 0.716013, "expectation": {"probability": 70.8938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.277577, "high": 12.400009, "low": 11.93966, "close": 11.969045, "volume": 16000}, "trend_line": 10.783126, "activity_lines": {"activity_5": 12.116007, "activity_10": 11.982434, "activity_20": 11.688427, "activity_30": 11.321777}, "trend_signal": 1, "fair_value": 7.287944, "relative_strength": 10.350296, "rate_of_change": 1.0079128653707528, "market_dynamics": 0.250245, "expectation": {"probability": 69.7068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.70459, "high": 11.978839, "low": 11.587054, "close": 11.606645, "volume": 26200}, "trend_line": 10.871127, "activity_lines": {"activity_5": 11.953329, "activity_10": 11.932515, "activity_20": 11.714354, "activity_30": 11.374907}, "trend_signal": 1, "fair_value": 7.327903, "relative_strength": 8.362382, "rate_of_change": 0.8160991534365845, "market_dynamics": -0.105519, "expectation": {"probability": 69.6625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.665411, "high": 11.949456, "low": 11.293215, "close": 11.332394, "volume": 33400}, "trend_line": 10.94748, "activity_lines": {"activity_5": 11.725631, "activity_10": 11.831634, "activity_20": 11.707419, "activity_30": 11.404666}, "trend_signal": 1, "fair_value": 7.366777, "relative_strength": 9.453153, "rate_of_change": 0.7023466840190628, "market_dynamics": -0.520289, "expectation": {"probability": 68.9336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.489108, "high": 11.802536, "low": 11.391162, "close": 11.449929, "volume": 27700}, "trend_line": 11.018094, "activity_lines": {"activity_5": 11.575954, "activity_10": 11.759348, "activity_20": 11.706778, "activity_30": 11.437082}, "trend_signal": 1, "fair_value": 7.404727, "relative_strength": 7.923589, "rate_of_change": 0.6450251564743581, "market_dynamics": -1.010485, "expectation": {"probability": 69.0553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.489108, "high": 11.894424, "low": 11.410751, "close": 11.766103, "volume": 21600}, "trend_line": 11.090423, "activity_lines": {"activity_5": 11.587317, "activity_10": 11.751742, "activity_20": 11.730244, "activity_30": 11.485341}, "trend_signal": 1, "fair_value": 7.444704, "relative_strength": 6.689783, "rate_of_change": 0.6564565522857209, "market_dynamics": -1.084405, "expectation": {"probability": 69.3395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.983262, "high": 12.782805, "low": 11.924037, "close": 12.763063, "volume": 39700}, "trend_line": 11.191257, "activity_lines": {"activity_5": 11.96673, "activity_10": 11.924213, "activity_20": 11.842467, "activity_30": 11.593253}, "trend_signal": 1, "fair_value": 7.490246, "relative_strength": 13.117799, "rate_of_change": 0.9091988646420498, "market_dynamics": -0.804746, "expectation": {"probability": 69.6716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.72358, "high": 13.345446, "low": 12.72358, "close": 13.345446, "volume": 32600}, "trend_line": 11.30331, "activity_lines": {"activity_5": 12.487336, "activity_10": 12.179903, "activity_20": 11.999035, "activity_30": 11.732233}, "trend_signal": 1, "fair_value": 7.53923, "relative_strength": 15.376843, "rate_of_change": 1.001254818828658, "market_dynamics": -0.413758, "expectation": {"probability": 70.3858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.236865, "high": 13.463896, "low": 13.128286, "close": 13.315832, "volume": 24200}, "trend_line": 11.4128, "activity_lines": {"activity_5": 12.882151, "activity_10": 12.405793, "activity_20": 12.140609, "activity_30": 11.862073}, "trend_signal": 1, "fair_value": 7.588223, "relative_strength": 15.944115, "rate_of_change": 0.9686543145326545, "market_dynamics": -0.032266, "expectation": {"probability": 69.4095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.276348, "high": 13.644306, "low": 13.207253, "close": 13.604556, "volume": 32100}, "trend_line": 11.528809, "activity_lines": {"activity_5": 13.240978, "activity_10": 12.658709, "activity_20": 12.299525, "activity_30": 12.003477}, "trend_signal": 1, "fair_value": 7.639408, "relative_strength": 17.803485, "rate_of_change": 1.0164814944623581, "market_dynamics": 0.420841, "expectation": {"probability": 70.2329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.614493, "high": 13.852995, "low": 13.366054, "close": 13.67412, "volume": 61700}, "trend_line": 11.651889, "activity_lines": {"activity_5": 13.479352, "activity_10": 12.900275, "activity_20": 12.454542, "activity_30": 12.141884}, "trend_signal": 1, "fair_value": 7.691187, "relative_strength": 17.066086, "rate_of_change": 1.0675864263168888, "market_dynamics": 0.721272, "expectation": {"probability": 70.4283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.693995, "high": 13.833121, "low": 13.495243, "close": 13.773495, "volume": 100100}, "trend_line": 11.777332, "activity_lines": {"activity_5": 13.623649, "activity_10": 13.134962, "activity_20": 12.608441, "activity_30": 12.278762}, "trend_signal": 1, "fair_value": 7.743407, "relative_strength": 18.063204, "rate_of_change": 1.0765893839187695, "market_dynamics": 0.940198, "expectation": {"probability": 70.7121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.783433, "high": 14.588378, "low": 13.723808, "close": 14.568502, "volume": 26300}, "trend_line": 11.923254, "activity_lines": {"activity_5": 13.965586, "activity_10": 13.481388, "activity_20": 12.827138, "activity_30": 12.458838}, "trend_signal": 1, "fair_value": 7.801799, "relative_strength": 21.757272, "rate_of_change": 1.2390072726148889, "market_dynamics": 1.12344, "expectation": {"probability": 70.9905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.707629, "high": 15.303883, "low": 14.18, "close": 14.18, "volume": 43300}, "trend_line": 12.052471, "activity_lines": {"activity_5": 14.096486, "activity_10": 13.703326, "activity_20": 12.994444, "activity_30": 12.604434}, "trend_signal": 1, "fair_value": 7.858305, "relative_strength": 16.833779, "rate_of_change": 1.0837393885930853, "market_dynamics": 1.161587, "expectation": {"probability": 69.2484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4626bc-d557-4883-becb-7bfc3e2706c7/", "share_image": "https://sharemaestro.com/terminal/bc4626bc-d557-4883-becb-7bfc3e2706c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}