{"ticker": {"uuid": "bc475561-2b7a-45d4-a044-f3b02b64cd61", "symbol": "IUHCN", "name": "iShares V Public Limited Company - iShares S&P 500 Health Care Sector UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUHCN fell 2.76%, moving from 215.95 to 210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.339996, "high": 210.139999, "low": 204.039993, "close": 210.0, "volume": 44132}, "trend_line": 215.566666, "activity_lines": {"activity_5": 206.298001, "activity_10": 205.286546, "activity_20": 208.208095, "activity_30": 211.520946}, "trend_signal": 0, "fair_value": 205.837179, "relative_strength": -7.977407, "rate_of_change": -0.04281481412785644, "market_dynamics": -0.821697, "expectation": {"probability": 43.5762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 189.529999, "high": 189.529999, "low": 182.940002, "close": 185.610001, "volume": 204518}, "trend_line": 192.923333, "activity_lines": {"activity_5": 186.250002, "activity_10": 184.634183, "activity_20": 186.532477, "activity_30": 189.909871}, "trend_signal": 0, "fair_value": 190.319551, "relative_strength": -13.824908, "rate_of_change": -0.049735950543345425, "market_dynamics": -0.133413, "expectation": {"probability": 63.841, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 185.610001, "high": 185.610001, "low": 185.610001, "close": 185.610001, "volume": 103837}, "trend_line": 192.785333, "activity_lines": {"activity_5": 186.232668, "activity_10": 185.010001, "activity_20": 186.074668, "activity_30": 189.438044}, "trend_signal": 0, "fair_value": 190.369936, "relative_strength": -13.288474, "rate_of_change": -0.07153100553161458, "market_dynamics": 0.048595, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 183.830002, "high": 183.830002, "low": 181.279999, "close": 181.279999, "volume": 561}, "trend_line": 192.368333, "activity_lines": {"activity_5": 184.430667, "activity_10": 184.594728, "activity_20": 185.305525, "activity_30": 188.695764}, "trend_signal": 0, "fair_value": 190.354487, "relative_strength": -15.022014, "rate_of_change": -0.2163027619948669, "market_dynamics": 0.091254, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 177.130005, "high": 180.050003, "low": 176.289993, "close": 176.789993, "volume": 11721}, "trend_line": 191.842667, "activity_lines": {"activity_5": 181.562665, "activity_10": 183.286727, "activity_20": 184.228095, "activity_30": 187.69071}, "trend_signal": 0, "fair_value": 190.378782, "relative_strength": -15.828047, "rate_of_change": -0.2732601524389157, "market_dynamics": 0.002285, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 180.880005, "high": 180.880005, "low": 175.5, "close": 177.970001, "volume": 16933}, "trend_line": 191.403667, "activity_lines": {"activity_5": 179.845332, "activity_10": 182.218727, "activity_20": 183.392762, "activity_30": 186.795699}, "trend_signal": 0, "fair_value": 190.367757, "relative_strength": -14.629864, "rate_of_change": -0.22883334915271636, "market_dynamics": -0.132392, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 172.300003, "high": 174.279999, "low": 171.330002, "close": 174.149994, "volume": 8592}, "trend_line": 190.546666, "activity_lines": {"activity_5": 177.41133, "activity_10": 180.616726, "activity_20": 182.313761, "activity_30": 185.682559}, "trend_signal": 0, "fair_value": 190.348846, "relative_strength": -15.007218, "rate_of_change": -0.44774534021859946, "market_dynamics": -0.291503, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 175.660004, "high": 175.660004, "low": 175.320007, "close": 175.320007, "volume": 5389}, "trend_line": 189.864667, "activity_lines": {"activity_5": 176.131333, "activity_10": 179.327454, "activity_20": 181.447143, "activity_30": 184.700194}, "trend_signal": 0, "fair_value": 190.387564, "relative_strength": -16.187054, "rate_of_change": -0.3579170469453349, "market_dynamics": -0.328968, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.270004, "high": 173.970001, "low": 173.270004, "close": 173.970001, "volume": 6819}, "trend_line": 188.990667, "activity_lines": {"activity_5": 175.087334, "activity_10": 177.886727, "activity_20": 180.534524, "activity_30": 183.674731}, "trend_signal": 0, "fair_value": 190.42891, "relative_strength": -16.96117, "rate_of_change": -0.4603278818591325, "market_dynamics": -0.348474, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.929993, "high": 175.580002, "low": 173.929993, "close": 175.580002, "volume": 20672}, "trend_line": 188.160667, "activity_lines": {"activity_5": 175.067335, "activity_10": 176.989091, "activity_20": 179.869858, "activity_30": 182.809527}, "trend_signal": 0, "fair_value": 190.488974, "relative_strength": -13.558178, "rate_of_change": -0.43917512603943165, "market_dynamics": -0.462849, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.729996, "high": 176.149994, "low": 172.919998, "close": 175.339996, "volume": 488270}, "trend_line": 187.207, "activity_lines": {"activity_5": 175.048, "activity_10": 176.276363, "activity_20": 179.263524, "activity_30": 181.982387}, "trend_signal": 0, "fair_value": 190.540321, "relative_strength": -13.63069, "rate_of_change": -0.5068365324193902, "market_dynamics": -0.340996, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.729996, "high": 173.729996, "low": 173.589996, "close": 173.589996, "volume": 11032}, "trend_line": 185.931333, "activity_lines": {"activity_5": 174.620665, "activity_10": 175.44509, "activity_20": 178.573142, "activity_30": 181.103871}, "trend_signal": 0, "fair_value": 190.558205, "relative_strength": -14.696446, "rate_of_change": -0.6814205665386436, "market_dynamics": -0.456722, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.830002, "high": 170.309998, "low": 166.820007, "close": 168.720001, "volume": 12488}, "trend_line": 184.661, "activity_lines": {"activity_5": 172.607332, "activity_10": 173.946908, "activity_20": 177.474904, "activity_30": 179.993462}, "trend_signal": 0, "fair_value": 190.545961, "relative_strength": -16.383289, "rate_of_change": -0.6832269631498817, "market_dynamics": -0.683297, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.970001, "high": 170.970001, "low": 170.110001, "close": 170.110001, "volume": 35521}, "trend_line": 183.453333, "activity_lines": {"activity_5": 171.497333, "activity_10": 173.008545, "activity_20": 176.588476, "activity_30": 179.054688}, "trend_signal": 0, "fair_value": 190.555513, "relative_strength": -15.071597, "rate_of_change": -0.6539913679661731, "market_dynamics": -0.854665, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.259995, "high": 178.020004, "low": 176.050003, "close": 176.139999, "volume": 342713}, "trend_line": 182.523667, "activity_lines": {"activity_5": 172.654666, "activity_10": 173.369636, "activity_20": 176.309523, "activity_30": 178.58286}, "trend_signal": 0, "fair_value": 190.558654, "relative_strength": -13.565721, "rate_of_change": -0.5067588496743188, "market_dynamics": -0.874845, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.970001, "high": 177.970001, "low": 173.919998, "close": 173.919998, "volume": 3178}, "trend_line": 181.547667, "activity_lines": {"activity_5": 173.034666, "activity_10": 173.338908, "activity_20": 175.828904, "activity_30": 178.027785}, "trend_signal": 0, "fair_value": 190.559295, "relative_strength": -12.677167, "rate_of_change": -0.5347251762150929, "market_dynamics": -0.776841, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.889999, "high": 179.449997, "low": 174.960007, "close": 179.449997, "volume": 12791}, "trend_line": 181.017667, "activity_lines": {"activity_5": 175.352665, "activity_10": 174.387272, "activity_20": 175.936285, "activity_30": 177.892451}, "trend_signal": 0, "fair_value": 190.568269, "relative_strength": -8.154627, "rate_of_change": -0.2919343491205542, "market_dynamics": -0.252273, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.860001, "high": 179.860001, "low": 179.860001, "close": 179.860001, "volume": 7862}, "trend_line": 180.591, "activity_lines": {"activity_5": 177.416666, "activity_10": 175.413817, "activity_20": 176.083666, "activity_30": 177.817763}, "trend_signal": 0, "fair_value": 190.586602, "relative_strength": -7.484428, "rate_of_change": -0.2357046177155629, "market_dynamics": 0.319175, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.360001, "high": 175.949997, "low": 173.490005, "close": 175.949997, "volume": 185811}, "trend_line": 179.994666, "activity_lines": {"activity_5": 177.434665, "activity_10": 175.646908, "activity_20": 175.861666, "activity_30": 177.518344}, "trend_signal": 0, "fair_value": 190.589167, "relative_strength": -8.976888, "rate_of_change": -0.3302124690599271, "market_dynamics": 0.562556, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.059998, "high": 176.059998, "low": 176.059998, "close": 176.059998, "volume": 173}, "trend_line": 179.442333, "activity_lines": {"activity_5": 177.099998, "activity_10": 175.863999, "activity_20": 175.706285, "activity_30": 177.264494}, "trend_signal": 0, "fair_value": 190.591282, "relative_strength": -7.410784, "rate_of_change": -0.30686075997385637, "market_dynamics": 0.801556, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.419998, "high": 178.949997, "low": 177.419998, "close": 178.949997, "volume": 27759}, "trend_line": 178.984333, "activity_lines": {"activity_5": 177.733998, "activity_10": 176.597816, "activity_20": 175.883713, "activity_30": 177.23273}, "trend_signal": 0, "fair_value": 190.655256, "relative_strength": -3.403785, "rate_of_change": -0.25523520138361017, "market_dynamics": 0.84876, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.679993, "high": 173.679993, "low": 173.679993, "close": 173.679993, "volume": 7913}, "trend_line": 178.595666, "activity_lines": {"activity_5": 176.275996, "activity_10": 176.307815, "activity_20": 175.594331, "activity_30": 176.890515}, "trend_signal": 0, "fair_value": 190.697692, "relative_strength": -6.418869, "rate_of_change": -0.2171514084419881, "market_dynamics": 0.698762, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.460007, "high": 178.570007, "low": 174.580002, "close": 177.449997, "volume": 34487}, "trend_line": 178.330666, "activity_lines": {"activity_5": 176.459329, "activity_10": 176.701633, "activity_20": 175.720808, "activity_30": 176.816601}, "trend_signal": 0, "fair_value": 190.773718, "relative_strength": -2.506216, "rate_of_change": -0.14837986046088394, "market_dynamics": 0.64281, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.550003, "high": 185.809998, "low": 176.550003, "close": 185.809998, "volume": 23707}, "trend_line": 178.621666, "activity_lines": {"activity_5": 179.589997, "activity_10": 178.456724, "activity_20": 176.682331, "activity_30": 177.299138}, "trend_signal": 0, "fair_value": 190.87359, "relative_strength": 4.80239, "rate_of_change": 0.1631800107784024, "market_dynamics": 0.811594, "expectation": {"probability": 36.8387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.070007, "high": 182.070007, "low": 180.350006, "close": 180.350006, "volume": 245461}, "trend_line": 178.693666, "activity_lines": {"activity_5": 180.243333, "activity_10": 178.933635, "activity_20": 177.102284, "activity_30": 177.410644}, "trend_signal": 0, "fair_value": 190.937244, "relative_strength": 2.645422, "rate_of_change": 0.04030865998081259, "market_dynamics": 0.895262, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.139999, "high": 182.139999, "low": 178.0, "close": 178.0, "volume": 5487}, "trend_line": 178.400333, "activity_lines": {"activity_5": 179.827334, "activity_10": 178.906726, "activity_20": 177.281475, "activity_30": 177.365891}, "trend_signal": 0, "fair_value": 190.973397, "relative_strength": 3.933316, "rate_of_change": -0.164154111651623, "market_dynamics": 0.952651, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.839996, "high": 179.839996, "low": 171.0, "close": 171.460007, "volume": 84704}, "trend_line": 178.127333, "activity_lines": {"activity_5": 177.29467, "activity_10": 177.616546, "activity_20": 176.837666, "activity_30": 176.918128}, "trend_signal": 0, "fair_value": 190.974679, "relative_strength": -0.916639, "rate_of_change": -0.1530266201913402, "market_dynamics": 0.825708, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.289993, "high": 173.520004, "low": 171.0, "close": 173.520004, "volume": 57609}, "trend_line": 177.895, "activity_lines": {"activity_5": 175.596671, "activity_10": 176.846183, "activity_20": 176.602857, "activity_30": 176.620881}, "trend_signal": 0, "fair_value": 191.008269, "relative_strength": -3.859389, "rate_of_change": -0.13043085307968028, "market_dynamics": 0.559983, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.679993, "high": 174.25, "low": 172.5, "close": 173.289993, "volume": 212470}, "trend_line": 177.413333, "activity_lines": {"activity_5": 174.084001, "activity_10": 176.149273, "activity_20": 176.354714, "activity_30": 176.323784}, "trend_signal": 0, "fair_value": 191.082564, "relative_strength": -3.607144, "rate_of_change": -0.27075915568173126, "market_dynamics": 0.301221, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.789993, "high": 173.789993, "low": 171.550003, "close": 173.690002, "volume": 243909}, "trend_line": 176.931333, "activity_lines": {"activity_5": 173.539334, "activity_10": 175.573455, "activity_20": 176.147904, "activity_30": 176.083569}, "trend_signal": 0, "fair_value": 191.096667, "relative_strength": -5.727796, "rate_of_change": -0.27168194850383615, "market_dynamics": 0.212998, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.470001, "high": 172.470001, "low": 172.470001, "close": 172.470001, "volume": 6980}, "trend_line": 176.469666, "activity_lines": {"activity_5": 173.032, "activity_10": 174.81891, "activity_20": 175.833905, "activity_30": 175.795741}, "trend_signal": 0, "fair_value": 191.101603, "relative_strength": -8.157804, "rate_of_change": -0.2609300411476613, "market_dynamics": -0.007195, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.570007, "high": 180.570007, "low": 176.889999, "close": 176.889999, "volume": 17014}, "trend_line": 176.178999, "activity_lines": {"activity_5": 174.366666, "activity_10": 174.985819, "activity_20": 175.954524, "activity_30": 175.82286}, "trend_signal": 0, "fair_value": 191.174615, "relative_strength": -6.33069, "rate_of_change": -0.16471216078574372, "market_dynamics": -0.093265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.720001, "high": 184.0, "low": 179.169998, "close": 184.0, "volume": 57850}, "trend_line": 176.125333, "activity_lines": {"activity_5": 177.709333, "activity_10": 176.387091, "activity_20": 176.736571, "activity_30": 176.32744}, "trend_signal": 1, "fair_value": 191.303269, "relative_strength": -6.841549, "rate_of_change": -0.0304610653395713, "market_dynamics": 0.060257, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.699997, "high": 180.699997, "low": 176.300003, "close": 177.440002, "volume": 92469}, "trend_line": 175.997333, "activity_lines": {"activity_5": 178.166667, "activity_10": 176.476546, "activity_20": 176.821095, "activity_30": 176.412258}, "trend_signal": 1, "fair_value": 191.382308, "relative_strength": -9.897951, "rate_of_change": -0.0726755190861807, "market_dynamics": 0.082728, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.179993, "high": 177.179993, "low": 177.179993, "close": 177.179993, "volume": 5}, "trend_line": 176.010333, "activity_lines": {"activity_5": 178.260665, "activity_10": 176.670908, "activity_20": 176.845952, "activity_30": 176.488558}, "trend_signal": 1, "fair_value": 191.451026, "relative_strength": -9.597687, "rate_of_change": 0.007386475566652609, "market_dynamics": 0.253284, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.199997, "high": 184.009995, "low": 181.199997, "close": 183.240005, "volume": 55257}, "trend_line": 176.186, "activity_lines": {"activity_5": 180.142, "activity_10": 178.024727, "activity_20": 177.443, "activity_30": 176.954989}, "trend_signal": 1, "fair_value": 191.555513, "relative_strength": -4.077783, "rate_of_change": 0.09980493588407917, "market_dynamics": 0.505636, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.0, "high": 185.5, "low": 184.0, "close": 185.5, "volume": 31749}, "trend_line": 176.564333, "activity_lines": {"activity_5": 182.058667, "activity_10": 179.694182, "activity_20": 178.210905, "activity_30": 177.555892}, "trend_signal": 1, "fair_value": 191.659872, "relative_strength": -1.384326, "rate_of_change": 0.21473499597016665, "market_dynamics": 0.533913, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.869995, "high": 190.0, "low": 185.100006, "close": 185.100006, "volume": 9283}, "trend_line": 176.890333, "activity_lines": {"activity_5": 183.268002, "activity_10": 181.035637, "activity_20": 178.911905, "activity_30": 178.106581}, "trend_signal": 1, "fair_value": 191.768654, "relative_strength": -0.989858, "rate_of_change": 0.1846352513335711, "market_dynamics": 0.640735, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.850006, "high": 187.869995, "low": 185.25, "close": 185.25, "volume": 294694}, "trend_line": 177.266333, "activity_lines": {"activity_5": 184.454002, "activity_10": 182.193819, "activity_20": 179.602239, "activity_30": 178.645914}, "trend_signal": 1, "fair_value": 191.815, "relative_strength": -3.141847, "rate_of_change": 0.2125610787334573, "market_dynamics": 1.010021, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.720001, "high": 192.720001, "low": 192.720001, "close": 192.720001, "volume": 23}, "trend_line": 177.837666, "activity_lines": {"activity_5": 187.609335, "activity_10": 184.492728, "activity_20": 180.959715, "activity_30": 179.642925}, "trend_signal": 1, "fair_value": 191.922885, "relative_strength": -1.461245, "rate_of_change": 0.3223020357734877, "market_dynamics": 1.14306, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.199997, "high": 192.199997, "low": 189.0, "close": 189.0, "volume": 8505}, "trend_line": 178.293, "activity_lines": {"activity_5": 188.488668, "activity_10": 185.769274, "activity_20": 181.883572, "activity_30": 180.363076}, "trend_signal": 1, "fair_value": 191.986667, "relative_strength": -1.711225, "rate_of_change": 0.25603912278065627, "market_dynamics": 1.220677, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.839996, "high": 191.860001, "low": 190.839996, "close": 191.860001, "volume": 33714}, "trend_line": 178.902, "activity_lines": {"activity_5": 189.937334, "activity_10": 187.265274, "activity_20": 183.031953, "activity_30": 181.238366}, "trend_signal": 1, "fair_value": 192.077949, "relative_strength": 0.235611, "rate_of_change": 0.3415725799666731, "market_dynamics": 1.37811, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.639999, "high": 198.639999, "low": 198.639999, "close": 198.639999, "volume": 20511}, "trend_line": 179.899333, "activity_lines": {"activity_5": 193.222, "activity_10": 189.721819, "activity_20": 184.739477, "activity_30": 182.511785}, "trend_signal": 1, "fair_value": 192.24609, "relative_strength": 4.742467, "rate_of_change": 0.557474483236647, "market_dynamics": 1.362293, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.580002, "high": 197.580002, "low": 195.0, "close": 195.0, "volume": 10835}, "trend_line": 180.729, "activity_lines": {"activity_5": 194.390667, "activity_10": 191.250364, "activity_20": 185.999429, "activity_30": 183.486022}, "trend_signal": 1, "fair_value": 192.358333, "relative_strength": 4.863673, "rate_of_change": 0.4611840334060608, "market_dynamics": 1.349287, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.639999, "high": 194.639999, "low": 194.639999, "close": 194.639999, "volume": 41}, "trend_line": 181.345666, "activity_lines": {"activity_5": 194.789333, "activity_10": 192.394182, "activity_20": 187.181334, "activity_30": 184.383506}, "trend_signal": 1, "fair_value": 192.475833, "relative_strength": 5.79926, "rate_of_change": 0.34121032042449234, "market_dynamics": 1.355175, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.5, "high": 194.5, "low": 192.009995, "close": 194.5, "volume": 415}, "trend_line": 182.031667, "activity_lines": {"activity_5": 195.013333, "activity_10": 193.195091, "activity_20": 188.281857, "activity_30": 185.232172}, "trend_signal": 1, "fair_value": 192.582115, "relative_strength": 3.180016, "rate_of_change": 0.3782836475397237, "market_dynamics": 1.291591, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.5, "high": 193.539993, "low": 189.690002, "close": 193.539993, "volume": 45339}, "trend_line": 182.501333, "activity_lines": {"activity_5": 194.550664, "activity_10": 193.616726, "activity_20": 189.212381, "activity_30": 185.974645}, "trend_signal": 1, "fair_value": 192.68109, "relative_strength": 1.95216, "rate_of_change": 0.25801334885319127, "market_dynamics": 1.161121, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.580002, "high": 192.630005, "low": 187.5, "close": 192.630005, "volume": 110117}, "trend_line": 182.927, "activity_lines": {"activity_5": 193.672666, "activity_10": 193.726727, "activity_20": 189.951095, "activity_30": 186.628108}, "trend_signal": 1, "fair_value": 192.765256, "relative_strength": 0.269078, "rate_of_change": 0.23324048816673806, "market_dynamics": 1.131847, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.600006, "high": 193.600006, "low": 187.619995, "close": 191.149994, "volume": 61884}, "trend_line": 183.433666, "activity_lines": {"activity_5": 192.701998, "activity_10": 193.430726, "activity_20": 190.457857, "activity_30": 187.158623}, "trend_signal": 1, "fair_value": 192.854167, "relative_strength": -1.676072, "rate_of_change": 0.2769771548213198, "market_dynamics": 0.952685, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.0, "high": 192.0, "low": 182.350006, "close": 182.350006, "volume": 2807}, "trend_line": 183.643333, "activity_lines": {"activity_5": 189.054667, "activity_10": 191.427454, "activity_20": 190.041476, "activity_30": 187.08871}, "trend_signal": 1, "fair_value": 192.856218, "relative_strength": -3.602279, "rate_of_change": 0.11430126463264627, "market_dynamics": 0.44347, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.839996, "high": 188.649994, "low": 184.190002, "close": 187.809998, "volume": 45870}, "trend_line": 183.938667, "activity_lines": {"activity_5": 188.046667, "activity_10": 190.605454, "activity_20": 190.103857, "activity_30": 187.357527}, "trend_signal": 1, "fair_value": 192.874359, "relative_strength": 0.618871, "rate_of_change": 0.1608193421320647, "market_dynamics": 0.084864, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.509995, "high": 190.869995, "low": 188.059998, "close": 188.059998, "volume": 212189}, "trend_line": 184.418, "activity_lines": {"activity_5": 187.568, "activity_10": 189.850545, "activity_20": 190.117, "activity_30": 187.623419}, "trend_signal": 1, "fair_value": 192.957949, "relative_strength": -2.566995, "rate_of_change": 0.2605939293884286, "market_dynamics": -0.265017, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.610001, "high": 190.970001, "low": 188.610001, "close": 190.970001, "volume": 248}, "trend_line": 184.868667, "activity_lines": {"activity_5": 188.424666, "activity_10": 189.693818, "activity_20": 190.354095, "activity_30": 188.046129}, "trend_signal": 1, "fair_value": 193.018846, "relative_strength": -0.786184, "rate_of_change": 0.24437256666918714, "market_dynamics": -0.539704, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.350006, "high": 193.429993, "low": 187.809998, "close": 187.809998, "volume": 2009}, "trend_line": 184.935334, "activity_lines": {"activity_5": 188.338666, "activity_10": 189.101999, "activity_20": 190.257047, "activity_30": 188.235892}, "trend_signal": 1, "fair_value": 193.039295, "relative_strength": -2.13952, "rate_of_change": 0.03606181679236308, "market_dynamics": -0.524874, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.020004, "high": 193.309998, "low": 190.020004, "close": 192.309998, "volume": 400193}, "trend_line": 185.334, "activity_lines": {"activity_5": 189.975332, "activity_10": 189.45909, "activity_20": 190.53919, "activity_30": 188.711677}, "trend_signal": 1, "fair_value": 193.094231, "relative_strength": 4.074065, "rate_of_change": 0.21557048692490074, "market_dynamics": -0.363553, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.660004, "high": 191.660004, "low": 185.160004, "close": 190.940002, "volume": 130324}, "trend_line": 185.765334, "activity_lines": {"activity_5": 190.491333, "activity_10": 189.609454, "activity_20": 190.618809, "activity_30": 189.073355}, "trend_signal": 1, "fair_value": 193.121154, "relative_strength": 3.674223, "rate_of_change": 0.23273333549159494, "market_dynamics": -0.389288, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.529999, "high": 204.539993, "low": 197.5, "close": 202.970001, "volume": 267396}, "trend_line": 186.815667, "activity_lines": {"activity_5": 194.808667, "activity_10": 192.011818, "activity_20": 191.807476, "activity_30": 190.183333}, "trend_signal": 1, "fair_value": 193.23609, "relative_strength": 14.40749, "rate_of_change": 0.5654085061963148, "market_dynamics": -0.084954, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.880005, "high": 217.330002, "low": 207.880005, "close": 211.899994, "volume": 21945}, "trend_line": 188.095, "activity_lines": {"activity_5": 201.108665, "activity_10": 195.866362, "activity_20": 193.763428, "activity_30": 191.801677}, "trend_signal": 1, "fair_value": 193.375577, "relative_strength": 20.637526, "rate_of_change": 0.6848103376683115, "market_dynamics": 0.320165, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.0, "high": 215.0, "low": 206.800003, "close": 206.800003, "volume": 65012}, "trend_line": 189.212, "activity_lines": {"activity_5": 204.313333, "activity_10": 198.443272, "activity_20": 195.106047, "activity_30": 193.008451}, "trend_signal": 1, "fair_value": 193.504743, "relative_strength": 16.044033, "rate_of_change": 0.5938488529732264, "market_dynamics": 0.475, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.139999, "high": 212.0, "low": 211.139999, "close": 211.5, "volume": 734}, "trend_line": 190.472333, "activity_lines": {"activity_5": 207.818667, "activity_10": 201.590181, "activity_20": 196.793666, "activity_30": 194.446387}, "trend_signal": 1, "fair_value": 193.68109, "relative_strength": 18.916618, "rate_of_change": 0.6660957021753393, "market_dynamics": 0.778046, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.660004, "high": 213.660004, "low": 206.770004, "close": 207.539993, "volume": 7534}, "trend_line": 191.641333, "activity_lines": {"activity_5": 208.724664, "activity_10": 203.487089, "activity_20": 198.014713, "activity_30": 195.547526}, "trend_signal": 1, "fair_value": 193.815833, "relative_strength": 16.404581, "rate_of_change": 0.6137374292569888, "market_dynamics": 0.77865, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.5, "high": 208.75, "low": 205.789993, "close": 208.75, "volume": 8968}, "trend_line": 192.703333, "activity_lines": {"activity_5": 208.927331, "activity_10": 205.245271, "activity_20": 199.262713, "activity_30": 196.651311}, "trend_signal": 1, "fair_value": 193.931795, "relative_strength": 11.182924, "rate_of_change": 0.5541602030079719, "market_dynamics": 0.775783, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.759995, "high": 210.759995, "low": 210.279999, "close": 210.389999, "volume": 59881}, "trend_line": 193.583, "activity_lines": {"activity_5": 209.291332, "activity_10": 206.925453, "activity_20": 200.586475, "activity_30": 197.792386}, "trend_signal": 1, "fair_value": 194.064102, "relative_strength": 14.303065, "rate_of_change": 0.4564876934432743, "market_dynamics": 0.818507, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.990005, "high": 213.990005, "low": 213.990005, "close": 213.990005, "volume": 5588}, "trend_line": 194.801333, "activity_lines": {"activity_5": 210.956, "activity_10": 208.907091, "activity_20": 202.197142, "activity_30": 199.108967}, "trend_signal": 1, "fair_value": 194.230705, "relative_strength": 17.601416, "rate_of_change": 0.6293594995428323, "market_dynamics": 0.850536, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.119995, "high": 225.0, "low": 217.119995, "close": 225.0, "volume": 45988}, "trend_line": 196.395333, "activity_lines": {"activity_5": 215.811334, "activity_10": 212.414545, "activity_20": 204.765952, "activity_30": 201.057268}, "trend_signal": 1, "fair_value": 194.42609, "relative_strength": 24.207695, "rate_of_change": 0.8182695546544305, "market_dynamics": 1.007587, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.600006, "high": 230.380005, "low": 220.600006, "close": 226.240005, "volume": 101296}, "trend_line": 197.828667, "activity_lines": {"activity_5": 220.180003, "activity_10": 215.553092, "activity_20": 207.308286, "activity_30": 202.982731}, "trend_signal": 1, "fair_value": 194.6475, "relative_strength": 22.24367, "rate_of_change": 0.7298208048558884, "market_dynamics": 1.175124, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.809998, "high": 225.910004, "low": 222.809998, "close": 225.910004, "volume": 150326}, "trend_line": 199.175667, "activity_lines": {"activity_5": 223.192003, "activity_10": 217.98982, "activity_20": 209.668048, "activity_30": 204.79443}, "trend_signal": 1, "fair_value": 194.821346, "relative_strength": 19.097933, "rate_of_change": 0.6808922187197513, "market_dynamics": 1.310599, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.360001, "high": 239.110001, "low": 229.360001, "close": 238.0, "volume": 66042}, "trend_line": 200.939, "activity_lines": {"activity_5": 229.090002, "activity_10": 222.207638, "activity_20": 213.025096, "activity_30": 207.299226}, "trend_signal": 1, "fair_value": 195.078205, "relative_strength": 26.013766, "rate_of_change": 0.8853154738023238, "market_dynamics": 1.41327, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.149994, "high": 248.300003, "low": 235.0, "close": 246.710007, "volume": 47807}, "trend_line": 202.987667, "activity_lines": {"activity_5": 236.05067, "activity_10": 227.534548, "activity_20": 216.99562, "activity_30": 210.252194}, "trend_signal": 1, "fair_value": 195.354103, "relative_strength": 31.128128, "rate_of_change": 1.0195467281115138, "market_dynamics": 1.448241, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.5, "high": 246.5, "low": 246.0, "close": 246.0, "volume": 11118}, "trend_line": 204.763667, "activity_lines": {"activity_5": 240.593336, "activity_10": 232.00673, "activity_20": 220.633954, "activity_30": 213.027183}, "trend_signal": 1, "fair_value": 195.647756, "relative_strength": 34.392239, "rate_of_change": 0.8749300025207988, "market_dynamics": 1.436558, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.869995, "high": 248.869995, "low": 237.699997, "close": 242.229996, "volume": 8054}, "trend_line": 206.538, "activity_lines": {"activity_5": 242.479334, "activity_10": 235.166183, "activity_20": 223.610144, "activity_30": 215.444366}, "trend_signal": 1, "fair_value": 195.838333, "relative_strength": 29.025953, "rate_of_change": 0.8665272633547888, "market_dynamics": 1.388057, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.0, "high": 241.229996, "low": 235.0, "close": 236.800003, "volume": 8820}, "trend_line": 208.036, "activity_lines": {"activity_5": 241.489334, "activity_10": 236.707638, "activity_20": 225.810049, "activity_30": 217.396753}, "trend_signal": 1, "fair_value": 196.031282, "relative_strength": 24.925853, "rate_of_change": 0.7252902613562591, "market_dynamics": 1.234098, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.529999, "high": 240.039993, "low": 238.529999, "close": 240.039993, "volume": 6373}, "trend_line": 209.416, "activity_lines": {"activity_5": 240.853331, "activity_10": 238.328182, "activity_20": 228.086429, "activity_30": 219.461527}, "trend_signal": 1, "fair_value": 196.252051, "relative_strength": 24.523964, "rate_of_change": 0.6633467284508429, "market_dynamics": 1.138446, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.0, "high": 250.0, "low": 231.690002, "close": 231.690002, "volume": 394246}, "trend_line": 210.639, "activity_lines": {"activity_5": 237.297999, "activity_10": 237.891455, "activity_20": 229.333905, "activity_30": 220.898559}, "trend_signal": 1, "fair_value": 196.450577, "relative_strength": 19.91819, "rate_of_change": 0.5840050425946505, "market_dynamics": 0.979204, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.5, "high": 235.5, "low": 235.5, "close": 235.5, "volume": 32384}, "trend_line": 212.001, "activity_lines": {"activity_5": 236.013999, "activity_10": 237.825636, "activity_20": 230.735286, "activity_30": 222.502495}, "trend_signal": 1, "fair_value": 196.676346, "relative_strength": 21.746709, "rate_of_change": 0.6466039052597072, "market_dynamics": 0.718245, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.0, "high": 245.0, "low": 235.0, "close": 236.130005, "volume": 25378}, "trend_line": 213.388667, "activity_lines": {"activity_5": 235.640001, "activity_10": 237.683455, "activity_20": 231.991001, "activity_30": 224.059205}, "trend_signal": 1, "fair_value": 196.883205, "relative_strength": 20.172457, "rate_of_change": 0.6545568181282132, "market_dynamics": 0.494137, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.419998, "high": 237.419998, "low": 237.419998, "close": 237.419998, "volume": 8}, "trend_line": 214.851334, "activity_lines": {"activity_5": 236.102667, "activity_10": 237.596, "activity_20": 233.154382, "activity_30": 225.609613}, "trend_signal": 1, "fair_value": 197.135897, "relative_strength": 23.13361, "rate_of_change": 0.6854473672681082, "market_dynamics": 0.162418, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 238.699997, "high": 238.699997, "low": 234.009995, "close": 234.009995, "volume": 6212}, "trend_line": 216.230667, "activity_lines": {"activity_5": 235.387332, "activity_10": 236.679272, "activity_20": 233.828953, "activity_30": 226.845656}, "trend_signal": 1, "fair_value": 197.36032, "relative_strength": 23.553786, "rate_of_change": 0.641994152105196, "market_dynamics": -0.163597, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.539993, "high": 235.630005, "low": 234.860001, "close": 234.860001, "volume": 25163}, "trend_line": 217.687667, "activity_lines": {"activity_5": 235.357333, "activity_10": 235.989636, "activity_20": 234.479191, "activity_30": 228.047549}, "trend_signal": 1, "fair_value": 197.591795, "relative_strength": 23.646044, "rate_of_change": 0.6738174654939179, "market_dynamics": -0.379334, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.380005, "high": 232.229996, "low": 231.380005, "close": 232.229996, "volume": 19}, "trend_line": 219.350333, "activity_lines": {"activity_5": 234.239331, "activity_10": 235.037272, "activity_20": 234.745333, "activity_30": 228.985763}, "trend_signal": 1, "fair_value": 197.785577, "relative_strength": 21.598662, "rate_of_change": 0.7637851160396705, "market_dynamics": -0.574726, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.970001, "high": 238.729996, "low": 234.970001, "close": 238.369995, "volume": 15482}, "trend_line": 221.035666, "activity_lines": {"activity_5": 235.385997, "activity_10": 235.451634, "activity_20": 235.497523, "activity_30": 230.212838}, "trend_signal": 1, "fair_value": 197.981923, "relative_strength": 25.465685, "rate_of_change": 0.7683293555793169, "market_dynamics": -0.64756, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.410004, "high": 240.0, "low": 232.399994, "close": 234.460007, "volume": 340653}, "trend_line": 222.582333, "activity_lines": {"activity_5": 235.08, "activity_10": 235.225272, "activity_20": 235.730524, "activity_30": 231.078925}, "trend_signal": 1, "fair_value": 198.159231, "relative_strength": 18.954503, "rate_of_change": 0.6997363945780649, "market_dynamics": -0.60272, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.5, "high": 233.460007, "low": 227.270004, "close": 233.0, "volume": 89875}, "trend_line": 223.983333, "activity_lines": {"activity_5": 234.484667, "activity_10": 234.776, "activity_20": 235.702048, "activity_30": 231.751032}, "trend_signal": 1, "fair_value": 198.316923, "relative_strength": 16.824164, "rate_of_change": 0.6294300096135581, "market_dynamics": -0.637257, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.660004, "high": 224.660004, "low": 214.0, "close": 219.279999, "volume": 399458}, "trend_line": 225.032333, "activity_lines": {"activity_5": 229.383333, "activity_10": 231.960181, "activity_20": 234.259238, "activity_30": 231.447591}, "trend_signal": 1, "fair_value": 198.36359, "relative_strength": 13.791221, "rate_of_change": 0.46833841873404336, "market_dynamics": -0.639064, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.050003, "high": 224.050003, "low": 224.050003, "close": 224.050003, "volume": 424915}, "trend_line": 226.090334, "activity_lines": {"activity_5": 226.910668, "activity_10": 230.237273, "activity_20": 233.245524, "activity_30": 231.384215}, "trend_signal": 1, "fair_value": 198.408013, "relative_strength": 16.202095, "rate_of_change": 0.4701551043333931, "market_dynamics": -0.708346, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.050003, "high": 229.029999, "low": 224.050003, "close": 229.029999, "volume": 22}, "trend_line": 227.36, "activity_lines": {"activity_5": 226.643334, "activity_10": 229.628, "activity_20": 232.710619, "activity_30": 231.573871}, "trend_signal": 0, "fair_value": 198.511282, "relative_strength": 18.670646, "rate_of_change": 0.5615746491842507, "market_dynamics": -0.879955, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.429993, "high": 229.429993, "low": 224.550003, "close": 227.690002, "volume": 56761}, "trend_line": 228.184, "activity_lines": {"activity_5": 226.552001, "activity_10": 228.904182, "activity_20": 232.03481, "activity_30": 231.595162}, "trend_signal": 0, "fair_value": 198.656731, "relative_strength": 15.607418, "rate_of_change": 0.36242083040111883, "market_dynamics": -0.975772, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.169998, "high": 234.600006, "low": 232.240005, "close": 234.600006, "volume": 4904}, "trend_line": 228.940667, "activity_lines": {"activity_5": 229.215336, "activity_10": 229.613638, "activity_20": 232.00862, "activity_30": 232.009097}, "trend_signal": 1, "fair_value": 198.755128, "relative_strength": 17.47764, "rate_of_change": 0.3316038810784249, "market_dynamics": -0.894576, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.0, "high": 237.0, "low": 229.600006, "close": 231.369995, "volume": 61086}, "trend_line": 229.759667, "activity_lines": {"activity_5": 230.695334, "activity_10": 229.725092, "activity_20": 231.691, "activity_30": 232.165828}, "trend_signal": 0, "fair_value": 198.843462, "relative_strength": 12.034831, "rate_of_change": 0.35773460902864274, "market_dynamics": -0.870478, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.5, "high": 243.5, "low": 237.690002, "close": 242.919998, "volume": 6604}, "trend_line": 230.807, "activity_lines": {"activity_5": 235.219333, "activity_10": 232.0, "activity_20": 232.546429, "activity_30": 233.014882}, "trend_signal": 1, "fair_value": 198.979936, "relative_strength": 17.179346, "rate_of_change": 0.4558384914441839, "market_dynamics": -0.602938, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.009995, "high": 240.449997, "low": 238.929993, "close": 240.449997, "volume": 20652}, "trend_line": 231.904, "activity_lines": {"activity_5": 237.661998, "activity_10": 233.631454, "activity_20": 233.181285, "activity_30": 233.637011}, "trend_signal": 1, "fair_value": 199.176602, "relative_strength": 11.769055, "rate_of_change": 0.47528887772035017, "market_dynamics": -0.323959, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.729996, "high": 240.809998, "low": 234.350006, "close": 235.960007, "volume": 20290}, "trend_line": 232.811001, "activity_lines": {"activity_5": 237.846668, "activity_10": 234.408728, "activity_20": 233.397, "activity_30": 233.898688}, "trend_signal": 1, "fair_value": 199.363141, "relative_strength": 6.595797, "rate_of_change": 0.39111054574306964, "market_dynamics": -0.242884, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.600006, "high": 236.0, "low": 233.759995, "close": 233.759995, "volume": 99268}, "trend_line": 233.59, "activity_lines": {"activity_5": 236.746666, "activity_10": 234.758727, "activity_20": 233.40719, "activity_30": 233.959914}, "trend_signal": 0, "fair_value": 199.515449, "relative_strength": 5.745308, "rate_of_change": 0.33460575172734164, "market_dynamics": -0.104352, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.139999, "high": 244.300003, "low": 237.979996, "close": 237.979996, "volume": 38578}, "trend_line": 234.389667, "activity_lines": {"activity_5": 237.109332, "activity_10": 235.862181, "activity_20": 233.84919, "activity_30": 234.243139}, "trend_signal": 0, "fair_value": 199.735769, "relative_strength": 9.949824, "rate_of_change": 0.3423378569288067, "market_dynamics": -0.094823, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.880005, "high": 245.880005, "low": 245.880005, "close": 245.880005, "volume": 5646}, "trend_line": 235.085667, "activity_lines": {"activity_5": 239.664667, "activity_10": 238.062, "activity_20": 235.013619, "activity_30": 234.984452}, "trend_signal": 0, "fair_value": 199.949743, "relative_strength": 11.897953, "rate_of_change": 0.29694141764363613, "market_dynamics": 0.015154, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.809998, "high": 240.809998, "low": 227.759995, "close": 227.759995, "volume": 12166}, "trend_line": 235.136333, "activity_lines": {"activity_5": 235.982665, "activity_10": 236.570363, "activity_20": 234.402904, "activity_30": 234.511828}, "trend_signal": 0, "fair_value": 200.090705, "relative_strength": 3.955244, "rate_of_change": 0.021552143372486746, "market_dynamics": -0.039855, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.259995, "high": 236.110001, "low": 233.0, "close": 236.110001, "volume": 4507}, "trend_line": 235.476333, "activity_lines": {"activity_5": 235.929999, "activity_10": 236.619999, "activity_20": 234.627285, "activity_30": 234.574645}, "trend_signal": 0, "fair_value": 200.327949, "relative_strength": 6.918673, "rate_of_change": 0.14459696451930437, "market_dynamics": -0.011114, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.449997, "high": 236.649994, "low": 226.399994, "close": 226.399994, "volume": 238880}, "trend_line": 235.089666, "activity_lines": {"activity_5": 232.630664, "activity_10": 234.751089, "activity_20": 233.933142, "activity_30": 233.989075}, "trend_signal": 0, "fair_value": 200.479743, "relative_strength": 4.500857, "rate_of_change": -0.16420631112852305, "market_dynamics": -0.028085, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.029999, "high": 233.029999, "low": 225.0, "close": 225.0, "volume": 5073}, "trend_line": 234.365999, "activity_lines": {"activity_5": 229.355332, "activity_10": 232.776726, "activity_20": 233.141904, "activity_30": 233.338128}, "trend_signal": 0, "fair_value": 200.600577, "relative_strength": 3.313184, "rate_of_change": -0.3078259509714077, "market_dynamics": -0.318844, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.009995, "high": 226.009995, "low": 226.009995, "close": 226.009995, "volume": 13254}, "trend_line": 233.699666, "activity_lines": {"activity_5": 227.281997, "activity_10": 231.101816, "activity_20": 232.493808, "activity_30": 232.799031}, "trend_signal": 0, "fair_value": 200.719551, "relative_strength": 0.389187, "rate_of_change": -0.28431299883221556, "market_dynamics": -0.450588, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.350006, "high": 215.899994, "low": 212.5, "close": 215.899994, "volume": 32612}, "trend_line": 232.821999, "activity_lines": {"activity_5": 223.163329, "activity_10": 227.896179, "activity_20": 230.912474, "activity_30": 231.650665}, "trend_signal": 0, "fair_value": 200.750192, "relative_strength": -9.139046, "rate_of_change": -0.375553382262858, "market_dynamics": -0.757152, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.899994, "high": 215.899994, "low": 208.419998, "close": 209.0, "volume": 7310}, "trend_line": 231.895332, "activity_lines": {"activity_5": 217.53533, "activity_10": 223.882361, "activity_20": 228.780998, "activity_30": 230.113762}, "trend_signal": 0, "fair_value": 200.763397, "relative_strength": -13.377313, "rate_of_change": -0.3980152236387288, "market_dynamics": -1.09315, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.0, "high": 210.0, "low": 209.0, "close": 209.0, "volume": 30779}, "trend_line": 230.860666, "activity_lines": {"activity_5": 213.714665, "activity_10": 220.358725, "activity_20": 226.77076, "activity_30": 228.636644}, "trend_signal": 0, "fair_value": 200.758333, "relative_strength": -15.614535, "rate_of_change": -0.44617801965931214, "market_dynamics": -1.221923, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.0, "high": 207.0, "low": 196.25, "close": 196.25, "volume": 5826}, "trend_line": 229.679333, "activity_lines": {"activity_5": 206.803999, "activity_10": 214.967089, "activity_20": 223.660522, "activity_30": 226.403698}, "trend_signal": 0, "fair_value": 200.734295, "relative_strength": -21.374868, "rate_of_change": -0.5117082179776762, "market_dynamics": -1.328994, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.25, "high": 204.410004, "low": 201.820007, "close": 202.199997, "volume": 26262}, "trend_line": 228.569333, "activity_lines": {"activity_5": 203.793332, "activity_10": 211.415998, "activity_20": 221.226617, "activity_30": 224.630837}, "trend_signal": 0, "fair_value": 200.688654, "relative_strength": -18.263437, "rate_of_change": -0.4832824902012466, "market_dynamics": -1.334818, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.0, "high": 208.720001, "low": 202.0, "close": 205.929993, "volume": 141484}, "trend_line": 227.562665, "activity_lines": {"activity_5": 203.61333, "activity_10": 209.33727, "activity_20": 219.251998, "activity_30": 223.170235}, "trend_signal": 0, "fair_value": 200.666282, "relative_strength": -17.176872, "rate_of_change": -0.4404212878374154, "market_dynamics": -1.198261, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.399994, "high": 206.080002, "low": 203.399994, "close": 203.649994, "volume": 10372}, "trend_line": 226.436999, "activity_lines": {"activity_5": 203.337996, "activity_10": 207.240906, "activity_20": 217.170235, "activity_30": 221.627482}, "trend_signal": 0, "fair_value": 200.666538, "relative_strength": -17.233605, "rate_of_change": -0.49466198684218426, "market_dynamics": -1.176981, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.259995, "high": 204.160004, "low": 196.259995, "close": 203.949997, "volume": 8117}, "trend_line": 225.434999, "activity_lines": {"activity_5": 203.519329, "activity_10": 205.789269, "activity_20": 215.231521, "activity_30": 220.176708}, "trend_signal": 0, "fair_value": 200.694359, "relative_strength": -15.444769, "rate_of_change": -0.4425071893838255, "market_dynamics": -1.140478, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.259995, "high": 205.839996, "low": 196.259995, "close": 205.839996, "volume": 250118}, "trend_line": 224.467665, "activity_lines": {"activity_5": 204.667329, "activity_10": 205.089451, "activity_20": 213.618759, "activity_30": 218.912514}, "trend_signal": 0, "fair_value": 200.747948, "relative_strength": -16.244807, "rate_of_change": -0.4290966372972077, "market_dynamics": -1.014182, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.0, "high": 215.0, "low": 202.130005, "close": 204.220001, "volume": 38917}, "trend_line": 223.533999, "activity_lines": {"activity_5": 204.635997, "activity_10": 204.443452, "activity_20": 211.973283, "activity_30": 217.606213}, "trend_signal": 0, "fair_value": 200.80423, "relative_strength": -17.546027, "rate_of_change": -0.41594676899232524, "market_dynamics": -1.049989, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.199997, "high": 203.679993, "low": 203.0, "close": 203.0, "volume": 17152}, "trend_line": 222.354999, "activity_lines": {"activity_5": 204.063332, "activity_10": 203.971816, "activity_20": 210.395902, "activity_30": 216.281439}, "trend_signal": 0, "fair_value": 200.837756, "relative_strength": -15.908942, "rate_of_change": -0.5274365444515678, "market_dynamics": -1.053339, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.539993, "high": 201.919998, "low": 200.539993, "close": 200.649994, "volume": 12174}, "trend_line": 221.227998, "activity_lines": {"activity_5": 202.902664, "activity_10": 203.307452, "activity_20": 208.773045, "activity_30": 214.881116}, "trend_signal": 0, "fair_value": 200.87923, "relative_strength": -16.232896, "rate_of_change": -0.5068476108333317, "market_dynamics": -1.036495, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.720001, "high": 204.350006, "low": 192.720001, "close": 199.720001, "volume": 6979}, "trend_line": 220.118665, "activity_lines": {"activity_5": 201.631999, "activity_10": 202.625816, "activity_20": 207.229759, "activity_30": 213.493503}, "trend_signal": 0, "fair_value": 200.895897, "relative_strength": -17.96947, "rate_of_change": -0.5014433118903968, "market_dynamics": -1.091403, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.5, "high": 206.279999, "low": 201.5, "close": 206.279999, "volume": 2212}, "trend_line": 219.685332, "activity_lines": {"activity_5": 202.829999, "activity_10": 203.305634, "activity_20": 206.473331, "activity_30": 212.600686}, "trend_signal": 0, "fair_value": 201.00923, "relative_strength": -14.578079, "rate_of_change": -0.1968633600426409, "market_dynamics": -0.891944, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.399994, "high": 206.399994, "low": 188.630005, "close": 194.100006, "volume": 58702}, "trend_line": 218.686999, "activity_lines": {"activity_5": 199.938668, "activity_10": 201.588545, "activity_20": 204.707856, "activity_30": 210.95002}, "trend_signal": 0, "fair_value": 201.010513, "relative_strength": -21.035061, "rate_of_change": -0.4544377136658366, "market_dynamics": -0.657698, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.720001, "high": 205.119995, "low": 193.899994, "close": 205.119995, "volume": 169110}, "trend_line": 217.889998, "activity_lines": {"activity_5": 201.395333, "activity_10": 202.022363, "activity_20": 204.238474, "activity_30": 210.074729}, "trend_signal": 0, "fair_value": 201.059487, "relative_strength": -16.707844, "rate_of_change": -0.36444827705555305, "market_dynamics": -0.171213, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.949997, "high": 208.050003, "low": 204.070007, "close": 204.850006, "volume": 92923}, "trend_line": 217.128665, "activity_lines": {"activity_5": 202.620668, "activity_10": 202.421819, "activity_20": 203.851189, "activity_30": 209.233439}, "trend_signal": 0, "fair_value": 201.057179, "relative_strength": -17.770976, "rate_of_change": -0.34941163292863914, "market_dynamics": 0.22805, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.050003, "high": 205.369995, "low": 200.160004, "close": 203.880005, "volume": 42000}, "trend_line": 216.104665, "activity_lines": {"activity_5": 203.24267, "activity_10": 202.623092, "activity_20": 203.520381, "activity_30": 208.378687}, "trend_signal": 0, "fair_value": 201.051089, "relative_strength": -17.140225, "rate_of_change": -0.47160977110046753, "market_dynamics": 0.386186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.720001, "high": 205.880005, "low": 204.720001, "close": 205.880005, "volume": 7302}, "trend_line": 215.254999, "activity_lines": {"activity_5": 204.254004, "activity_10": 203.189275, "activity_20": 203.487286, "activity_30": 207.719032}, "trend_signal": 0, "fair_value": 201.069872, "relative_strength": -18.488321, "rate_of_change": -0.39317337272659675, "market_dynamics": 0.560347, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.110001, "high": 206.300003, "low": 204.179993, "close": 205.0, "volume": 49806}, "trend_line": 213.990999, "activity_lines": {"activity_5": 204.998669, "activity_10": 203.594729, "activity_20": 203.461429, "activity_30": 207.057419}, "trend_signal": 0, "fair_value": 201.069359, "relative_strength": -20.153, "rate_of_change": -0.5872105204859889, "market_dynamics": 0.477571, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.410004, "high": 202.679993, "low": 201.059998, "close": 202.679993, "volume": 40860}, "trend_line": 212.731999, "activity_lines": {"activity_5": 204.243333, "activity_10": 203.564182, "activity_20": 203.314666, "activity_30": 206.327677}, "trend_signal": 0, "fair_value": 201.060064, "relative_strength": -19.782831, "rate_of_change": -0.5883425031349034, "market_dynamics": 0.411035, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.449997, "high": 202.089996, "low": 199.0, "close": 199.0, "volume": 21224}, "trend_line": 211.499999, "activity_lines": {"activity_5": 202.423999, "activity_10": 202.870364, "activity_20": 202.880381, "activity_30": 205.441741}, "trend_signal": 0, "fair_value": 201.032884, "relative_strength": -22.049513, "rate_of_change": -0.5791324322581105, "market_dynamics": 0.284039, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.639999, "high": 210.059998, "low": 200.639999, "close": 210.059998, "volume": 104111}, "trend_line": 210.709999, "activity_lines": {"activity_5": 204.681332, "activity_10": 204.217455, "activity_20": 203.547047, "activity_30": 205.348838}, "trend_signal": 0, "fair_value": 201.068589, "relative_strength": -16.79376, "rate_of_change": -0.3735224603949015, "market_dynamics": 0.480047, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.25, "high": 213.809998, "low": 210.270004, "close": 213.210007, "volume": 17557}, "trend_line": 209.884332, "activity_lines": {"activity_5": 207.576668, "activity_10": 205.949274, "activity_20": 204.508667, "activity_30": 205.510129}, "trend_signal": 0, "fair_value": 201.1725, "relative_strength": -13.155262, "rate_of_change": -0.3918499377905696, "market_dynamics": 0.610606, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.460007, "high": 211.889999, "low": 209.369995, "close": 210.130005, "volume": 8900}, "trend_line": 208.692666, "activity_lines": {"activity_5": 208.956669, "activity_10": 206.995093, "activity_20": 205.096192, "activity_30": 205.525979}, "trend_signal": 0, "fair_value": 201.280384, "relative_strength": -15.580062, "rate_of_change": -0.5677727292192529, "market_dynamics": 0.731854, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.350006, "high": 216.020004, "low": 212.199997, "close": 216.020004, "volume": 7024}, "trend_line": 208.301333, "activity_lines": {"activity_5": 211.958004, "activity_10": 208.820366, "activity_20": 206.206906, "activity_30": 205.99871}, "trend_signal": 0, "fair_value": 201.397243, "relative_strength": -11.99871, "rate_of_change": -0.1875164122921325, "market_dynamics": 1.05048, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.589996, "high": 214.080002, "low": 212.589996, "close": 212.770004, "volume": 44559}, "trend_line": 207.523333, "activity_lines": {"activity_5": 212.986671, "activity_10": 209.856548, "activity_20": 206.960049, "activity_30": 206.287011}, "trend_signal": 0, "fair_value": 201.501154, "relative_strength": -15.115539, "rate_of_change": -0.37349736979359205, "market_dynamics": 1.071878, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.839996, "high": 215.169998, "low": 212.839996, "close": 214.830002, "volume": 6760}, "trend_line": 207.137666, "activity_lines": {"activity_5": 213.784004, "activity_10": 211.123275, "activity_20": 207.865954, "activity_30": 206.75841}, "trend_signal": 0, "fair_value": 201.67, "relative_strength": -14.677645, "rate_of_change": -0.1858427167801956, "market_dynamics": 1.088849, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.660004, "high": 225.119995, "low": 218.660004, "close": 224.309998, "volume": 54580}, "trend_line": 207.114666, "activity_lines": {"activity_5": 217.423335, "activity_10": 213.914547, "activity_20": 209.622906, "activity_30": 207.866302}, "trend_signal": 1, "fair_value": 201.891538, "relative_strength": -8.980947, "rate_of_change": -0.011103726542905111, "market_dynamics": 1.276354, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.940002, "high": 226.360001, "low": 223.0, "close": 226.360001, "volume": 211685}, "trend_line": 207.126333, "activity_lines": {"activity_5": 221.006001, "activity_10": 216.743456, "activity_20": 211.487144, "activity_30": 209.107936}, "trend_signal": 1, "fair_value": 202.10032, "relative_strength": -7.043068, "rate_of_change": 0.005633111466856986, "market_dynamics": 1.41307, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.270004, "high": 233.940002, "low": 230.259995, "close": 230.259995, "volume": 23162}, "trend_line": 207.605, "activity_lines": {"activity_5": 224.806665, "activity_10": 219.893092, "activity_20": 213.617382, "activity_30": 210.600431}, "trend_signal": 1, "fair_value": 202.341987, "relative_strength": -7.531422, "rate_of_change": 0.23109905585978852, "market_dynamics": 1.452812, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.25, "high": 228.259995, "low": 224.800003, "close": 224.800003, "volume": 62407}, "trend_line": 208.131667, "activity_lines": {"activity_5": 225.838, "activity_10": 221.548546, "activity_20": 215.097811, "activity_30": 211.709786}, "trend_signal": 1, "fair_value": 202.557756, "relative_strength": -8.939667, "rate_of_change": 0.2536870499265448, "market_dynamics": 1.567533, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.25, "high": 222.690002, "low": 219.449997, "close": 219.449997, "volume": 132564}, "trend_line": 208.48, "activity_lines": {"activity_5": 224.283999, "activity_10": 221.762182, "activity_20": 215.953715, "activity_30": 212.440001}, "trend_signal": 1, "fair_value": 202.683333, "relative_strength": -12.335571, "rate_of_change": 0.16736184599914664, "market_dynamics": 1.489706, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.179993, "high": 224.380005, "low": 220.710007, "close": 223.0, "volume": 98631}, "trend_line": 209.371667, "activity_lines": {"activity_5": 223.605333, "activity_10": 222.450545, "activity_20": 217.053763, "activity_30": 213.376775}, "trend_signal": 1, "fair_value": 202.85782, "relative_strength": -9.393402, "rate_of_change": 0.42769905986186324, "market_dynamics": 1.362885, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.279999, "high": 228.229996, "low": 222.860001, "close": 223.960007, "volume": 254}, "trend_line": 210.097, "activity_lines": {"activity_5": 223.334002, "activity_10": 223.135455, "activity_20": 218.16562, "activity_30": 214.317958}, "trend_signal": 1, "fair_value": 203.010192, "relative_strength": -10.826728, "rate_of_change": 0.3464332162956921, "market_dynamics": 1.248319, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.139999, "high": 226.139999, "low": 221.779999, "close": 223.710007, "volume": 666467}, "trend_line": 210.689667, "activity_lines": {"activity_5": 223.139337, "activity_10": 223.523457, "activity_20": 219.111478, "activity_30": 215.196217}, "trend_signal": 1, "fair_value": 203.159102, "relative_strength": -8.420065, "rate_of_change": 0.28209208127673285, "market_dynamics": 1.241777, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.190002, "high": 230.699997, "low": 219.990005, "close": 229.0, "volume": 1345695}, "trend_line": 211.534668, "activity_lines": {"activity_5": 225.14467, "activity_10": 224.733456, "activity_20": 220.472621, "activity_30": 216.377528}, "trend_signal": 1, "fair_value": 203.319679, "relative_strength": -8.48218, "rate_of_change": 0.40106428190425913, "market_dynamics": 1.310144, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.259995, "high": 226.259995, "low": 223.289993, "close": 225.0, "volume": 9157}, "trend_line": 212.236334, "activity_lines": {"activity_5": 225.536669, "activity_10": 224.921092, "activity_20": 221.337811, "activity_30": 217.246259}, "trend_signal": 1, "fair_value": 203.40391, "relative_strength": -10.924982, "rate_of_change": 0.3317026029983836, "market_dynamics": 1.112902, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.229996, "high": 222.929993, "low": 219.0, "close": 219.259995, "volume": 12730}, "trend_line": 212.683668, "activity_lines": {"activity_5": 223.645333, "activity_10": 223.880182, "activity_20": 221.555763, "activity_30": 217.699399}, "trend_signal": 1, "fair_value": 203.48359, "relative_strength": -13.933828, "rate_of_change": 0.21077163912943014, "market_dynamics": 0.809505, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.190002, "high": 228.0, "low": 213.25, "close": 213.809998, "volume": 54096}, "trend_line": 213.003334, "activity_lines": {"activity_5": 220.186665, "activity_10": 221.940182, "activity_20": 221.190953, "activity_30": 217.772065}, "trend_signal": 1, "fair_value": 203.531474, "relative_strength": -14.658718, "rate_of_change": 0.150301150533093, "market_dynamics": 0.238528, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.649994, "high": 218.119995, "low": 211.649994, "close": 217.789993, "volume": 197815}, "trend_line": 213.496334, "activity_lines": {"activity_5": 218.731329, "activity_10": 220.951999, "activity_20": 221.163238, "activity_30": 218.080882}, "trend_signal": 1, "fair_value": 203.619679, "relative_strength": -16.391549, "rate_of_change": 0.23145177624308688, "market_dynamics": -0.259565, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.619995, "high": 218.360001, "low": 214.139999, "close": 218.360001, "volume": 20617}, "trend_line": 214.086668, "activity_lines": {"activity_5": 217.860664, "activity_10": 220.294181, "activity_20": 221.117857, "activity_30": 218.394667}, "trend_signal": 1, "fair_value": 203.716859, "relative_strength": -16.217946, "rate_of_change": 0.27650779240078793, "market_dynamics": -0.538567, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.669998, "high": 217.830002, "low": 214.850006, "close": 214.850006, "volume": 26640}, "trend_line": 214.591001, "activity_lines": {"activity_5": 216.529334, "activity_10": 219.115273, "activity_20": 220.646, "activity_30": 218.443915}, "trend_signal": 1, "fair_value": 203.841859, "relative_strength": -16.83832, "rate_of_change": 0.23557422081042553, "market_dynamics": -0.714902, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.520004, "high": 219.520004, "low": 215.339996, "close": 218.759995, "volume": 13810}, "trend_line": 215.007001, "activity_lines": {"activity_5": 217.177999, "activity_10": 218.730908, "activity_20": 220.523714, "activity_30": 218.712882}, "trend_signal": 1, "fair_value": 204.009166, "relative_strength": -14.698861, "rate_of_change": 0.1938571506080988, "market_dynamics": -0.706736, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 220.770004, "low": 217.169998, "close": 217.169998, "volume": 1451269}, "trend_line": 215.776001, "activity_lines": {"activity_5": 217.329999, "activity_10": 218.134544, "activity_20": 220.223571, "activity_30": 218.85243}, "trend_signal": 1, "fair_value": 204.158718, "relative_strength": -9.626971, "rate_of_change": 0.35766277210666525, "market_dynamics": -0.680023, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.830002, "high": 217.860001, "low": 215.429993, "close": 215.949997, "volume": 16566}, "trend_line": 216.137001, "activity_lines": {"activity_5": 216.851332, "activity_10": 217.439816, "activity_20": 219.773714, "activity_30": 218.863656}, "trend_signal": 1, "fair_value": 204.308205, "relative_strength": -7.227051, "rate_of_change": 0.1673031283956319, "market_dynamics": -0.74622, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.179993, "high": 214.179993, "low": 209.619995, "close": 210.429993, "volume": 57559}, "trend_line": 216.323, "activity_lines": {"activity_5": 214.65533, "activity_10": 215.882543, "activity_20": 218.798475, "activity_30": 218.495462}, "trend_signal": 0, "fair_value": 204.421923, "relative_strength": -6.770509, "rate_of_change": 0.08605606589313672, "market_dynamics": -0.77897, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.679993, "high": 208.820007, "low": 205.679993, "close": 208.020004, "volume": 158588}, "trend_line": 216.461, "activity_lines": {"activity_5": 212.184665, "activity_10": 214.224726, "activity_20": 217.604856, "activity_30": 217.959785}, "trend_signal": 0, "fair_value": 204.567307, "relative_strength": -10.768657, "rate_of_change": 0.06379349398815902, "market_dynamics": -0.872501, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.830002, "high": 210.830002, "low": 208.350006, "close": 210.830002, "volume": 28118}, "trend_line": 216.626, "activity_lines": {"activity_5": 211.106, "activity_10": 213.386545, "activity_20": 216.711285, "activity_30": 217.596494}, "trend_signal": 0, "fair_value": 204.73032, "relative_strength": -12.777317, "rate_of_change": 0.07622620241059222, "market_dynamics": -1.07481, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.830002, "high": 209.940002, "low": 206.669998, "close": 206.669998, "volume": 72417}, "trend_line": 216.681667, "activity_lines": {"activity_5": 209.169333, "activity_10": 211.945272, "activity_20": 215.485713, "activity_30": 216.954172}, "trend_signal": 0, "fair_value": 204.92, "relative_strength": -14.201471, "rate_of_change": 0.025697284721132127, "market_dynamics": -1.15699, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.880005, "high": 207.300003, "low": 204.639999, "close": 205.5, "volume": 22098}, "trend_line": 216.775667, "activity_lines": {"activity_5": 207.542667, "activity_10": 210.42109, "activity_20": 214.242475, "activity_30": 216.232774}, "trend_signal": 0, "fair_value": 205.095064, "relative_strength": -13.75844, "rate_of_change": 0.04338161197550418, "market_dynamics": -1.212723, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.0, "high": 206.100006, "low": 202.009995, "close": 202.009995, "volume": 80992}, "trend_line": 216.876, "activity_lines": {"activity_5": 205.449332, "activity_10": 208.485817, "activity_20": 212.784761, "activity_30": 215.28015}, "trend_signal": 0, "fair_value": 205.192564, "relative_strength": -13.841008, "rate_of_change": 0.04628425385032086, "market_dynamics": -1.25566, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.009995, "high": 202.199997, "low": 201.5, "close": 201.5, "volume": 116893}, "trend_line": 216.590667, "activity_lines": {"activity_5": 203.747332, "activity_10": 206.75509, "activity_20": 211.386999, "activity_30": 214.28815}, "trend_signal": 0, "fair_value": 205.332628, "relative_strength": -11.870466, "rate_of_change": -0.13156504177502742, "market_dynamics": -1.285384, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.029999, "high": 203.580002, "low": 198.009995, "close": 199.529999, "volume": 162729}, "trend_line": 216.134667, "activity_lines": {"activity_5": 201.823332, "activity_10": 204.908908, "activity_20": 209.887094, "activity_30": 213.187462}, "trend_signal": 0, "fair_value": 205.454679, "relative_strength": -14.819351, "rate_of_change": -0.21053538747354655, "market_dynamics": -1.291776, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.529999, "high": 205.080002, "low": 199.529999, "close": 203.610001, "volume": 25908}, "trend_line": 215.917333, "activity_lines": {"activity_5": 202.012666, "activity_10": 204.154181, "activity_20": 208.887523, "activity_30": 212.379419}, "trend_signal": 0, "fair_value": 205.55641, "relative_strength": -10.361727, "rate_of_change": -0.10055490080172742, "market_dynamics": -1.270507, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.860001, "high": 209.220001, "low": 200.399994, "close": 208.270004, "volume": 121418}, "trend_line": 215.659, "activity_lines": {"activity_5": 203.959334, "activity_10": 204.493273, "activity_20": 208.428666, "activity_30": 211.886043}, "trend_signal": 0, "fair_value": 205.685384, "relative_strength": -8.625094, "rate_of_change": -0.11964440112828814, "market_dynamics": -1.080409, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.339996, "high": 210.139999, "low": 204.039993, "close": 210.0, "volume": 44132}, "trend_line": 215.566666, "activity_lines": {"activity_5": 206.298001, "activity_10": 205.286546, "activity_20": 208.208095, "activity_30": 211.520946}, "trend_signal": 0, "fair_value": 205.837179, "relative_strength": -7.977407, "rate_of_change": -0.04281481412785644, "market_dynamics": -0.821697, "expectation": {"probability": 43.5762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc475561-2b7a-45d4-a044-f3b02b64cd61/", "share_image": "https://sharemaestro.com/terminal/bc475561-2b7a-45d4-a044-f3b02b64cd61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}