{"ticker": {"uuid": "bc477e8b-458f-4e2d-be41-8096eae5b006", "symbol": "LGHT", "name": "Signify N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGHT rose 22.83%, moving from 16.93 to 20.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.99 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "22.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 20.540001, "close": 20.799999, "volume": 1098}, "trend_line": 18.626683, "activity_lines": {"activity_5": 20.466666, "activity_10": 19.674139, "activity_20": 18.80808, "activity_30": 18.715496}, "trend_signal": 1, "fair_value": 19.868069, "relative_strength": -12.987931, "rate_of_change": 0.2922777885464541, "market_dynamics": 1.103727, "expectation": {"probability": 51.44, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.750048, "high": 20.504726, "low": 19.750048, "close": 20.504726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.238204, "activity_10": 20.653702, "activity_20": 21.603831, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.504726, "high": 21.620684, "low": 20.504726, "close": 21.548428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.677605, "activity_10": 20.74964, "activity_20": 21.500195, "activity_30": null}, "trend_signal": 0, "fair_value": 22.886894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.548428, "high": 21.548428, "low": 20.544868, "close": 20.544868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.679746, "activity_10": 20.670313, "activity_20": 21.318145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.544868, "high": 20.544868, "low": 20.544868, "close": 20.544868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.68724, "activity_10": 20.613545, "activity_20": 21.159804, "activity_30": null}, "trend_signal": 0, "fair_value": 22.706738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.866007, "high": 21.179115, "low": 20.866007, "close": 21.179115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.887416, "activity_10": 20.696855, "activity_20": 21.084856, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.179115, "high": 22.022106, "low": 21.179115, "close": 22.022106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.273317, "activity_10": 20.943086, "activity_20": 21.109152, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.022106, "high": 22.022106, "low": 21.99802, "close": 21.99802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.550032, "activity_10": 21.179263, "activity_20": 21.145342, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443521, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.99802, "high": 21.99802, "low": 21.556456, "close": 21.556456, "volume": 0}, "trend_line": 22.57103, "activity_lines": {"activity_5": 21.649585, "activity_10": 21.29896, "activity_20": 21.155223, "activity_30": 21.684473}, "trend_signal": 0, "fair_value": 22.57103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588501, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.049751, "high": 23.049751, "low": 23.049751, "close": 23.049751, "volume": 0}, "trend_line": 22.508491, "activity_lines": {"activity_5": 22.179464, "activity_10": 21.673233, "activity_20": 21.323367, "activity_30": 21.715358}, "trend_signal": 0, "fair_value": 22.586472, "relative_strength": null, "rate_of_change": -0.27707641166575475, "market_dynamics": 0.740889, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.049751, "high": 23.049751, "low": 21.556456, "close": 21.556456, "volume": 0}, "trend_line": 22.396175, "activity_lines": {"activity_5": 22.044587, "activity_10": 21.725345, "activity_20": 21.345218, "activity_30": 21.653936}, "trend_signal": 0, "fair_value": 22.554284, "relative_strength": null, "rate_of_change": -0.49899391300820595, "market_dynamics": 0.707402, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.203201, "high": 21.203201, "low": 20.48064, "close": 20.48064, "volume": 0}, "trend_line": 22.240432, "activity_lines": {"activity_5": 21.525947, "activity_10": 21.549011, "activity_20": 21.266459, "activity_30": 21.530353}, "trend_signal": 0, "fair_value": 22.491447, "relative_strength": null, "rate_of_change": -0.6953999957582091, "market_dynamics": 0.612047, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.440496, "high": 20.448524, "low": 20.32007, "close": 20.448524, "volume": 0}, "trend_line": 22.083618, "activity_lines": {"activity_5": 21.099367, "activity_10": 21.367275, "activity_20": 21.191611, "activity_30": 21.414746}, "trend_signal": 0, "fair_value": 22.431361, "relative_strength": null, "rate_of_change": -0.7050852249632432, "market_dynamics": 0.52145, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.560925, "high": 21.179115, "low": 20.560925, "close": 21.179115, "volume": 0}, "trend_line": 21.938798, "activity_lines": {"activity_5": 21.019617, "activity_10": 21.338372, "activity_20": 21.193468, "activity_30": 21.356391}, "trend_signal": 0, "fair_value": 22.395582, "relative_strength": null, "rate_of_change": -0.655780225866988, "market_dynamics": 0.39572, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.050661, "high": 21.050661, "low": 19.677792, "close": 19.677792, "volume": 0}, "trend_line": 21.748979, "activity_lines": {"activity_5": 20.464582, "activity_10": 21.02497, "activity_20": 21.055229, "activity_30": 21.21052}, "trend_signal": 0, "fair_value": 22.320088, "relative_strength": null, "rate_of_change": -0.8652206014203695, "market_dynamics": 0.215759, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.677792, "high": 19.677792, "low": 19.348625, "close": 19.348625, "volume": 0}, "trend_line": 21.555249, "activity_lines": {"activity_5": 20.024622, "activity_10": 20.667484, "activity_20": 20.896255, "activity_30": 21.055658}, "trend_signal": 0, "fair_value": 22.239778, "relative_strength": null, "rate_of_change": -0.8907544579448932, "market_dynamics": 0.014755, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1595, "high": 20.279928, "low": 20.1595, "close": 20.279928, "volume": 0}, "trend_line": 21.39786, "activity_lines": {"activity_5": 20.042285, "activity_10": 20.512607, "activity_20": 20.83722, "activity_30": 20.97338}, "trend_signal": 0, "fair_value": 22.188203, "relative_strength": null, "rate_of_change": -0.7301655387975265, "market_dynamics": -0.105821, "expectation": {"probability": 28.2883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.95076, "high": 20.576981, "low": 19.95076, "close": 20.576981, "volume": 0}, "trend_line": 21.240284, "activity_lines": {"activity_5": 20.172346, "activity_10": 20.443416, "activity_20": 20.813286, "activity_30": 20.92042}, "trend_signal": 0, "fair_value": 22.14689, "relative_strength": null, "rate_of_change": -0.7364100896071026, "market_dynamics": -0.230692, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.512753, "high": 20.512753, "low": 20.512753, "close": 20.512753, "volume": 0}, "trend_line": 21.093178, "activity_lines": {"activity_5": 20.272434, "activity_10": 20.388385, "activity_20": 20.780522, "activity_30": 20.873482}, "trend_signal": 0, "fair_value": 22.106036, "relative_strength": null, "rate_of_change": -0.6925801933721663, "market_dynamics": -0.213822, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.512753, "high": 20.512753, "low": 20.512753, "close": 20.512753, "volume": 0}, "trend_line": 21.03713, "activity_lines": {"activity_5": 20.416947, "activity_10": 20.35233, "activity_20": 20.748293, "activity_30": 20.836035}, "trend_signal": 0, "fair_value": 22.067176, "relative_strength": null, "rate_of_change": -0.2657162424742281, "market_dynamics": -0.132249, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.512753, "high": 20.512753, "low": 20.199642, "close": 20.199642, "volume": 0}, "trend_line": 20.978968, "activity_lines": {"activity_5": 20.401425, "activity_10": 20.305472, "activity_20": 20.685059, "activity_30": 20.782004}, "trend_signal": 0, "fair_value": 22.022711, "relative_strength": null, "rate_of_change": -0.27647307403625365, "market_dynamics": -0.152669, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.199642, "high": 20.295986, "low": 20.199642, "close": 20.295986, "volume": 391}, "trend_line": 20.924017, "activity_lines": {"activity_5": 20.361283, "activity_10": 20.300802, "activity_20": 20.62886, "activity_30": 20.737941}, "trend_signal": 0, "fair_value": 21.982554, "relative_strength": null, "rate_of_change": -0.26193376147005465, "market_dynamics": -0.121759, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.295986, "high": 20.801781, "low": 19.733992, "close": 20.801781, "volume": 0}, "trend_line": 20.885927, "activity_lines": {"activity_5": 20.488669, "activity_10": 20.391451, "activity_20": 20.621826, "activity_30": 20.730054}, "trend_signal": 0, "fair_value": 21.955719, "relative_strength": null, "rate_of_change": -0.1820396150509742, "market_dynamics": -0.096237, "expectation": {"probability": 32.8212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.171089, "high": 21.171089, "low": 20.440496, "close": 20.970377, "volume": 0}, "trend_line": 20.858753, "activity_lines": {"activity_5": 20.657267, "activity_10": 20.506331, "activity_20": 20.634404, "activity_30": 20.735503}, "trend_signal": 0, "fair_value": 21.933822, "relative_strength": null, "rate_of_change": -0.13010674604004266, "market_dynamics": -0.050614, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.962349, "high": 22.046192, "low": 20.954321, "close": 21.805338, "volume": 0}, "trend_line": 20.855376, "activity_lines": {"activity_5": 21.073677, "activity_10": 20.776818, "activity_20": 20.724476, "activity_30": 20.796573}, "trend_signal": 0, "fair_value": 21.931029, "relative_strength": null, "rate_of_change": -0.016189846056475225, "market_dynamics": 0.272132, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.941822, "high": 21.941822, "low": 21.4842, "close": 21.540398, "volume": 0}, "trend_line": 20.849725, "activity_lines": {"activity_5": 21.315601, "activity_10": 20.960451, "activity_20": 20.783313, "activity_30": 20.840768}, "trend_signal": 0, "fair_value": 21.922718, "relative_strength": null, "rate_of_change": -0.027096130992796747, "market_dynamics": 0.521681, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.773226, "high": 22.495787, "low": 21.620684, "close": 22.495787, "volume": 0}, "trend_line": 20.87592, "activity_lines": {"activity_5": 21.786605, "activity_10": 21.27794, "activity_20": 20.931419, "activity_30": 20.946965}, "trend_signal": 1, "fair_value": 21.934657, "relative_strength": null, "rate_of_change": 0.12563714869141585, "market_dynamics": 0.800506, "expectation": {"probability": 13.4454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.383387, "high": 22.383387, "low": 21.757168, "close": 22.335217, "volume": 0}, "trend_line": 20.953517, "activity_lines": {"activity_5": 22.057432, "activity_10": 21.525947, "activity_20": 21.061978, "activity_30": 21.041113}, "trend_signal": 1, "fair_value": 21.942831, "relative_strength": null, "rate_of_change": 0.37170577392517695, "market_dynamics": 1.065709, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.752697, "high": 24.695587, "low": 22.752697, "close": 24.695587, "volume": 0}, "trend_line": 21.089198, "activity_lines": {"activity_5": 23.01282, "activity_10": 22.171144, "activity_20": 21.415727, "activity_30": 21.282537}, "trend_signal": 1, "fair_value": 21.997887, "relative_strength": null, "rate_of_change": 0.6475332995410659, "market_dynamics": 1.114053, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.294165, "high": 24.422621, "low": 24.270081, "close": 24.270081, "volume": 0}, "trend_line": 21.222738, "activity_lines": {"activity_5": 23.578025, "activity_10": 22.662925, "activity_20": 21.714005, "activity_30": 21.487756}, "trend_signal": 1, "fair_value": 22.042439, "relative_strength": null, "rate_of_change": 0.6332151654131181, "market_dynamics": 1.128587, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.270081, "high": 24.559107, "low": 24.270081, "close": 24.334307, "volume": 0}, "trend_line": 21.375547, "activity_lines": {"activity_5": 24.000323, "activity_10": 23.098068, "activity_20": 22.012587, "activity_30": 21.688502}, "trend_signal": 1, "fair_value": 22.086514, "relative_strength": 3.652782, "rate_of_change": 0.7200249091328428, "market_dynamics": 1.128881, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.470791, "high": 24.470791, "low": 22.784813, "close": 22.784813, "volume": 0}, "trend_line": 21.45155, "activity_lines": {"activity_5": 23.719862, "activity_10": 23.17631, "activity_20": 22.150371, "activity_30": 21.779422}, "trend_signal": 1, "fair_value": 22.099689, "relative_strength": -2.541815, "rate_of_change": 0.35556049162157133, "market_dynamics": 1.029005, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.274547, "high": 24.607273, "low": 23.274547, "close": 24.591217, "volume": 100}, "trend_line": 21.552976, "activity_lines": {"activity_5": 24.022267, "activity_10": 23.537737, "activity_20": 22.449222, "activity_30": 21.981982}, "trend_signal": 1, "fair_value": 22.145829, "relative_strength": 6.260697, "rate_of_change": 0.4728143187788296, "market_dynamics": 1.045004, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.591217, "high": 24.591217, "low": 23.025667, "close": 23.932884, "volume": 327}, "trend_line": 21.66591, "activity_lines": {"activity_5": 23.954828, "activity_10": 23.710568, "activity_20": 22.665646, "activity_30": 22.135524}, "trend_signal": 1, "fair_value": 22.17832, "relative_strength": 5.233079, "rate_of_change": 0.5239833236950627, "market_dynamics": 1.035108, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.884712, "high": 24.069366, "low": 23.884712, "close": 23.964998, "volume": 0}, "trend_line": 21.779914, "activity_lines": {"activity_5": 23.948941, "activity_10": 23.835374, "activity_20": 22.872016, "activity_30": 22.283852}, "trend_signal": 1, "fair_value": 22.210225, "relative_strength": 2.134609, "rate_of_change": 0.5261906838900435, "market_dynamics": 0.945593, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.463673, "high": 22.648327, "low": 21.708998, "close": 21.708998, "volume": 327}, "trend_line": 21.797577, "activity_lines": {"activity_5": 23.211392, "activity_10": 23.510732, "activity_20": 22.843114, "activity_30": 22.279277}, "trend_signal": 1, "fair_value": 22.201432, "relative_strength": -6.754038, "rate_of_change": 0.08109765722674053, "market_dynamics": 0.826507, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.986433, "high": 21.138973, "low": 20.769664, "close": 21.138973, "volume": 654}, "trend_line": 21.768139, "activity_lines": {"activity_5": 22.458856, "activity_10": 23.079384, "activity_20": 22.748684, "activity_30": 22.236786}, "trend_signal": 1, "fair_value": 22.183114, "relative_strength": -6.705671, "rate_of_change": -0.13505170781137263, "market_dynamics": 0.491089, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.243343, "high": 21.275459, "low": 20.585011, "close": 20.689381, "volume": 0}, "trend_line": 21.724518, "activity_lines": {"activity_5": 21.666178, "activity_10": 22.590961, "activity_20": 22.607344, "activity_30": 22.167189}, "trend_signal": 0, "fair_value": 22.157796, "relative_strength": -9.680883, "rate_of_change": -0.20038920185139245, "market_dynamics": 3.7e-05, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.536839, "high": 20.536839, "low": 20.055128, "close": 20.536839, "volume": 0}, "trend_line": 21.690531, "activity_lines": {"activity_5": 21.082775, "activity_10": 22.104727, "activity_20": 22.450942, "activity_30": 22.090565}, "trend_signal": 0, "fair_value": 22.13078, "relative_strength": -9.464982, "rate_of_change": -0.15644535818930377, "market_dynamics": -0.436266, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.16753, "high": 20.16753, "low": 19.70188, "close": 19.990902, "volume": 141}, "trend_line": 21.588569, "activity_lines": {"activity_5": 20.543797, "activity_10": 21.594846, "activity_20": 22.242431, "activity_30": 21.980911}, "trend_signal": 0, "fair_value": 22.0957, "relative_strength": -11.395255, "rate_of_change": -0.47007608988456917, "market_dynamics": -0.703369, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.766106, "high": 20.448524, "low": 19.533278, "close": 20.448524, "volume": 0}, "trend_line": 21.551638, "activity_lines": {"activity_5": 20.422299, "activity_10": 21.245972, "activity_20": 22.079988, "activity_30": 21.90736}, "trend_signal": 0, "fair_value": 22.069133, "relative_strength": -9.056458, "rate_of_change": -0.17106738292843385, "market_dynamics": -0.904948, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.48064, "high": 20.994461, "low": 20.48064, "close": 20.857977, "volume": 0}, "trend_line": 21.564216, "activity_lines": {"activity_5": 20.521316, "activity_10": 21.042194, "activity_20": 21.955356, "activity_30": 21.862608}, "trend_signal": 0, "fair_value": 22.049908, "relative_strength": -7.83175, "rate_of_change": 0.058362153261843755, "market_dynamics": -0.891245, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.857977, "high": 22.287046, "low": 20.857977, "close": 22.287046, "volume": 327}, "trend_line": 21.6255, "activity_lines": {"activity_5": 21.115424, "activity_10": 21.133281, "activity_20": 21.964149, "activity_30": 21.909242}, "trend_signal": 0, "fair_value": 22.053614, "relative_strength": -3.782301, "rate_of_change": 0.2841930353507893, "market_dynamics": -0.717923, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.600155, "high": 22.616215, "low": 22.407473, "close": 22.616215, "volume": 0}, "trend_line": 21.673403, "activity_lines": {"activity_5": 21.712743, "activity_10": 21.326111, "activity_20": 21.997218, "activity_30": 21.973159}, "trend_signal": 0, "fair_value": 22.062269, "relative_strength": -3.242101, "rate_of_change": 0.2215116413493403, "market_dynamics": -0.618547, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.009609, "high": 23.298634, "low": 22.736641, "close": 23.009609, "volume": 0}, "trend_line": 21.784464, "activity_lines": {"activity_5": 22.302568, "activity_10": 21.614406, "activity_20": 22.059917, "activity_30": 22.059366}, "trend_signal": 0, "fair_value": 22.076623, "relative_strength": -2.29162, "rate_of_change": 0.5124299123677044, "market_dynamics": -0.448303, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.929323, "high": 23.42709, "low": 22.768755, "close": 23.314692, "volume": 0}, "trend_line": 21.916666, "activity_lines": {"activity_5": 22.792841, "activity_10": 21.975542, "activity_20": 22.145936, "activity_30": 22.15809}, "trend_signal": 1, "fair_value": 22.095101, "relative_strength": -0.630669, "rate_of_change": 0.6068636804651217, "market_dynamics": -0.234697, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.993551, "high": 22.993551, "low": 22.640299, "close": 22.640299, "volume": 0}, "trend_line": 21.995345, "activity_lines": {"activity_5": 22.867238, "activity_10": 22.184866, "activity_20": 22.159279, "activity_30": 22.204776}, "trend_signal": 1, "fair_value": 22.103119, "relative_strength": -2.925146, "rate_of_change": 0.3589916459008914, "market_dynamics": -0.238309, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.073835, "high": 23.154123, "low": 21.034605, "close": 21.034605, "volume": 0}, "trend_line": 22.010599, "activity_lines": {"activity_5": 22.287582, "activity_10": 22.074949, "activity_20": 22.01901, "activity_30": 22.142793}, "trend_signal": 1, "fair_value": 22.087633, "relative_strength": -9.903947, "rate_of_change": 0.0693510376854683, "market_dynamics": -0.276229, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.440496, "high": 20.954321, "low": 20.440496, "close": 20.697409, "volume": 0}, "trend_line": 22.016755, "activity_lines": {"activity_5": 21.679024, "activity_10": 21.897447, "activity_20": 21.852821, "activity_30": 22.058071}, "trend_signal": 0, "fair_value": 22.067773, "relative_strength": -12.148735, "rate_of_change": 0.027968343796553274, "market_dynamics": -0.383937, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.098833, "high": 21.725052, "low": 20.938261, "close": 21.725052, "volume": 0}, "trend_line": 22.057164, "activity_lines": {"activity_5": 21.540933, "activity_10": 21.903869, "activity_20": 21.803541, "activity_30": 22.039251}, "trend_signal": 0, "fair_value": 22.062946, "relative_strength": -10.071223, "rate_of_change": 0.18353749224170576, "market_dynamics": -0.375044, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.901682, "high": 21.944241, "low": 21.825071, "close": 21.825071, "volume": 0}, "trend_line": 22.111345, "activity_lines": {"activity_5": 21.52182, "activity_10": 21.896947, "activity_20": 21.775906, "activity_30": 22.024278}, "trend_signal": 0, "fair_value": 22.059642, "relative_strength": -11.013221, "rate_of_change": 0.24563901324757714, "market_dynamics": -0.254849, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.382442, "high": 21.50161, "low": 21.058979, "close": 21.058979, "volume": 0}, "trend_line": 22.136779, "activity_lines": {"activity_5": 21.346651, "activity_10": 21.725707, "activity_20": 21.687259, "activity_30": 21.956383}, "trend_signal": 0, "fair_value": 22.045934, "relative_strength": -13.821867, "rate_of_change": 0.11502692396143528, "market_dynamics": -0.123029, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.297319, "high": 21.603756, "low": 20.684446, "close": 21.229223, "volume": 0}, "trend_line": 22.151027, "activity_lines": {"activity_5": 21.33365, "activity_10": 21.581766, "activity_20": 21.623044, "activity_30": 21.897831}, "trend_signal": 0, "fair_value": 22.034898, "relative_strength": -11.601256, "rate_of_change": 0.06436347401759977, "market_dynamics": 0.037933, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.229223, "high": 21.671852, "low": 21.229223, "close": 21.263271, "volume": 0}, "trend_line": 22.16079, "activity_lines": {"activity_5": 21.319025, "activity_10": 21.463249, "activity_20": 21.578081, "activity_30": 21.840556}, "trend_signal": 0, "fair_value": 22.024609, "relative_strength": -10.562748, "rate_of_change": 0.044074705881580675, "market_dynamics": 0.0104, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.939812, "high": 21.416489, "low": 20.939812, "close": 21.212198, "volume": 0}, "trend_line": 22.141018, "activity_lines": {"activity_5": 21.249651, "activity_10": 21.360045, "activity_20": 21.540966, "activity_30": 21.779357}, "trend_signal": 0, "fair_value": 22.01392, "relative_strength": -7.43192, "rate_of_change": -0.08922064601487438, "market_dynamics": -0.090458, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.577871, "high": 19.577871, "low": 19.577871, "close": 19.577871, "volume": 0}, "trend_line": 22.075601, "activity_lines": {"activity_5": 20.669692, "activity_10": 20.992371, "activity_20": 21.361309, "activity_30": 21.613993}, "trend_signal": 0, "fair_value": 21.982283, "relative_strength": -15.605248, "rate_of_change": -0.29545615291943694, "market_dynamics": -0.350484, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.935381, "high": 20.412058, "low": 19.935381, "close": 20.05455, "volume": 0}, "trend_line": 21.994226, "activity_lines": {"activity_5": 20.39844, "activity_10": 20.779308, "activity_20": 21.237199, "activity_30": 21.483602}, "trend_signal": 0, "fair_value": 21.957568, "relative_strength": -13.732882, "rate_of_change": -0.3686196357689096, "market_dynamics": -0.655339, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.258841, "high": 21.144101, "low": 19.918356, "close": 21.110052, "volume": 0}, "trend_line": 21.953387, "activity_lines": {"activity_5": 20.545983, "activity_10": 20.805167, "activity_20": 21.218777, "activity_30": 21.426559}, "trend_signal": 0, "fair_value": 21.94684, "relative_strength": -11.326711, "rate_of_change": -0.18568055088640922, "market_dynamics": -0.859065, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.88874, "high": 21.110052, "low": 20.497181, "close": 21.076004, "volume": 0}, "trend_line": 21.832735, "activity_lines": {"activity_5": 20.690121, "activity_10": 20.823465, "activity_20": 21.195109, "activity_30": 21.369953}, "trend_signal": 0, "fair_value": 21.935955, "relative_strength": -11.075018, "rate_of_change": -0.5495826224900958, "market_dynamics": -1.000566, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.093028, "high": 21.161124, "low": 20.105623, "close": 20.105623, "volume": 0}, "trend_line": 21.693919, "activity_lines": {"activity_5": 20.523284, "activity_10": 20.658446, "activity_20": 21.076456, "activity_30": 21.258527}, "trend_signal": 0, "fair_value": 21.913358, "relative_strength": -14.016973, "rate_of_change": -0.6358158975501627, "market_dynamics": -1.017995, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.173721, "high": 20.582302, "low": 19.203338, "close": 19.373581, "volume": 0}, "trend_line": 21.528562, "activity_lines": {"activity_5": 20.186204, "activity_10": 20.389773, "activity_20": 20.887539, "activity_30": 21.108828}, "trend_signal": 0, "fair_value": 21.882385, "relative_strength": -16.786794, "rate_of_change": -0.7622274241920061, "market_dynamics": -1.042688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.050121, "high": 19.90133, "low": 18.539394, "close": 18.539394, "volume": 0}, "trend_line": 21.387048, "activity_lines": {"activity_5": 19.584682, "activity_10": 20.014002, "activity_20": 20.624294, "activity_30": 20.915978}, "trend_signal": 0, "fair_value": 21.842108, "relative_strength": -16.612668, "rate_of_change": -0.657331409315684, "market_dynamics": -1.159402, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.977594, "high": 18.437246, "low": 17.637108, "close": 18.011641, "volume": 418}, "trend_line": 21.167729, "activity_lines": {"activity_5": 18.908252, "activity_10": 19.588086, "activity_20": 20.321827, "activity_30": 20.69821}, "trend_signal": 0, "fair_value": 21.796507, "relative_strength": -19.327335, "rate_of_change": -1.025475792638604, "market_dynamics": -1.246832, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.011642, "high": 18.335104, "low": 17.637109, "close": 18.232956, "volume": 0}, "trend_line": 20.977731, "activity_lines": {"activity_5": 18.512154, "activity_10": 19.260911, "activity_20": 20.060798, "activity_30": 20.50887}, "trend_signal": 0, "fair_value": 21.754583, "relative_strength": -19.435785, "rate_of_change": -0.897583297669782, "market_dynamics": -1.308309, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.232957, "high": 18.454273, "low": 18.130812, "close": 18.36915, "volume": 0}, "trend_line": 20.791203, "activity_lines": {"activity_5": 18.350991, "activity_10": 19.013595, "activity_20": 19.833612, "activity_30": 20.340574}, "trend_signal": 0, "fair_value": 21.715218, "relative_strength": -19.805762, "rate_of_change": -0.8891714742647769, "market_dynamics": -1.32223, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.471296, "high": 18.862854, "low": 18.471296, "close": 18.862854, "volume": 0}, "trend_line": 20.696331, "activity_lines": {"activity_5": 18.470161, "activity_10": 18.907735, "activity_20": 19.675542, "activity_30": 20.216165}, "trend_signal": 0, "fair_value": 21.682432, "relative_strength": -18.128457, "rate_of_change": -0.45630837234381644, "market_dynamics": -1.27596, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.607491, "high": 18.76071, "low": 17.722229, "close": 17.722229, "volume": 0}, "trend_line": 20.58244, "activity_lines": {"activity_5": 18.243171, "activity_10": 18.60749, "activity_20": 19.430041, "activity_30": 20.024287}, "trend_signal": 0, "fair_value": 21.637429, "relative_strength": -19.559444, "rate_of_change": -0.5502956055351182, "market_dynamics": -1.342792, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.534964, "high": 17.790327, "low": 17.245552, "close": 17.756279, "volume": 0}, "trend_line": 20.48467, "activity_lines": {"activity_5": 18.082009, "activity_10": 18.355841, "activity_20": 19.211203, "activity_30": 19.841954}, "trend_signal": 0, "fair_value": 21.593821, "relative_strength": -19.593825, "rate_of_change": -0.47501656752064886, "market_dynamics": -1.335572, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.773302, "high": 18.369152, "low": 17.671158, "close": 17.671158, "volume": 0}, "trend_line": 20.389147, "activity_lines": {"activity_5": 17.909497, "activity_10": 18.149693, "activity_20": 18.999868, "activity_30": 19.660437}, "trend_signal": 0, "fair_value": 21.550236, "relative_strength": -19.874951, "rate_of_change": -0.466314565965671, "market_dynamics": -1.335554, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.620086, "high": 18.335104, "low": 17.279599, "close": 18.335104, "volume": 0}, "trend_line": 20.333954, "activity_lines": {"activity_5": 17.995753, "activity_10": 18.126169, "activity_20": 18.866178, "activity_30": 19.527918}, "trend_signal": 0, "fair_value": 21.514905, "relative_strength": -17.218897, "rate_of_change": -0.270697935524241, "market_dynamics": -1.198816, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.335104, "high": 19.203339, "low": 18.096764, "close": 19.203339, "volume": 0}, "trend_line": 20.292448, "activity_lines": {"activity_5": 18.373691, "activity_10": 18.292697, "activity_20": 18.831318, "activity_30": 19.454975}, "trend_signal": 0, "fair_value": 21.489779, "relative_strength": -12.021979, "rate_of_change": -0.20412163812310322, "market_dynamics": -0.824278, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.220362, "high": 19.220362, "low": 18.590466, "close": 18.862854, "volume": 0}, "trend_line": 20.225944, "activity_lines": {"activity_5": 18.615436, "activity_10": 18.400414, "activity_20": 18.776517, "activity_30": 19.362743}, "trend_signal": 0, "fair_value": 21.461533, "relative_strength": -13.356407, "rate_of_change": -0.32772783254145527, "market_dynamics": -0.484871, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.033097, "high": 19.220364, "low": 18.777731, "close": 19.220364, "volume": 0}, "trend_line": 20.123721, "activity_lines": {"activity_5": 18.900308, "activity_10": 18.567252, "activity_20": 18.766221, "activity_30": 19.297867}, "trend_signal": 0, "fair_value": 21.43769, "relative_strength": -11.639423, "rate_of_change": -0.5054053348511132, "market_dynamics": -0.035442, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.947975, "high": 20.871714, "low": 18.556416, "close": 20.871714, "volume": 0}, "trend_line": 20.065571, "activity_lines": {"activity_5": 19.638025, "activity_10": 19.012358, "activity_20": 18.922763, "activity_30": 19.346125}, "trend_signal": 0, "fair_value": 21.431733, "relative_strength": -2.582455, "rate_of_change": -0.28896246375111867, "market_dynamics": 0.366594, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.292891, "high": 20.292891, "low": 19.237386, "close": 19.305483, "volume": 0}, "trend_line": 19.9421, "activity_lines": {"activity_5": 19.640294, "activity_10": 19.124718, "activity_20": 18.932005, "activity_30": 19.297087}, "trend_signal": 0, "fair_value": 21.409584, "relative_strength": -8.187313, "rate_of_change": -0.6153375849608196, "market_dynamics": 0.511413, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.186315, "high": 19.475725, "low": 18.471296, "close": 18.471296, "volume": 0}, "trend_line": 19.780653, "activity_lines": {"activity_5": 19.299809, "activity_10": 19.068383, "activity_20": 18.87088, "activity_30": 19.202196}, "trend_signal": 0, "fair_value": 21.379293, "relative_strength": -12.307993, "rate_of_change": -0.8095787304245742, "market_dynamics": 0.631518, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.573441, "high": 18.845829, "low": 17.892474, "close": 18.811781, "volume": 0}, "trend_line": 19.653036, "activity_lines": {"activity_5": 19.121622, "activity_10": 19.081074, "activity_20": 18.847451, "activity_30": 19.139689}, "trend_signal": 0, "fair_value": 21.353094, "relative_strength": -10.437453, "rate_of_change": -0.6451607032386684, "market_dynamics": 0.693279, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.947974, "high": 19.067145, "low": 17.943544, "close": 18.36915, "volume": 0}, "trend_line": 19.564188, "activity_lines": {"activity_5": 18.799296, "activity_10": 18.993476, "activity_20": 18.787785, "activity_30": 19.056857}, "trend_signal": 0, "fair_value": 21.322953, "relative_strength": -11.561194, "rate_of_change": -0.452082823234022, "market_dynamics": 0.533038, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.675586, "high": 18.692609, "low": 17.790325, "close": 17.994616, "volume": 0}, "trend_line": 19.474095, "activity_lines": {"activity_5": 18.408873, "activity_10": 18.826638, "activity_20": 18.705501, "activity_30": 18.955595}, "trend_signal": 0, "fair_value": 21.289669, "relative_strength": -13.043405, "rate_of_change": -0.46049956175029133, "market_dynamics": 0.404746, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.045692, "high": 18.692611, "low": 17.330672, "close": 18.335104, "volume": 1395}, "trend_line": 19.361096, "activity_lines": {"activity_5": 18.323753, "activity_10": 18.715826, "activity_20": 18.670318, "activity_30": 18.882111}, "trend_signal": 0, "fair_value": 21.260416, "relative_strength": -12.030869, "rate_of_change": -0.5802528949355465, "market_dynamics": 0.430391, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.028666, "high": 18.60749, "low": 18.028666, "close": 18.386175, "volume": 0}, "trend_line": 19.246466, "activity_lines": {"activity_5": 18.320348, "activity_10": 18.6143, "activity_20": 18.648429, "activity_30": 18.819213}, "trend_signal": 0, "fair_value": 21.232237, "relative_strength": -12.676992, "rate_of_change": -0.5920635897885028, "market_dynamics": 0.35643, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.215933, "high": 18.386175, "low": 17.517939, "close": 17.517939, "volume": 0}, "trend_line": 19.128432, "activity_lines": {"activity_5": 18.033206, "activity_10": 18.36977, "activity_20": 18.548554, "activity_30": 18.707695}, "trend_signal": 0, "fair_value": 21.196176, "relative_strength": -14.813446, "rate_of_change": -0.613276224320878, "market_dynamics": 0.206214, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.620085, "high": 17.994618, "low": 17.620085, "close": 17.909498, "volume": 0}, "trend_line": 19.017774, "activity_lines": {"activity_5": 17.96284, "activity_10": 18.220885, "activity_20": 18.490834, "activity_30": 18.629054}, "trend_signal": 0, "fair_value": 21.164574, "relative_strength": -13.265143, "rate_of_change": -0.5785001091568865, "market_dynamics": 0.140273, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.028666, "high": 18.48832, "low": 18.028666, "close": 18.215931, "volume": 0}, "trend_line": 18.916196, "activity_lines": {"activity_5": 18.025261, "activity_10": 18.15155, "activity_20": 18.462784, "activity_30": 18.577322}, "trend_signal": 0, "fair_value": 21.136491, "relative_strength": -11.78021, "rate_of_change": -0.5341213961213334, "market_dynamics": -0.024777, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.045692, "high": 18.726659, "low": 17.671158, "close": 17.960569, "volume": 0}, "trend_line": 18.807809, "activity_lines": {"activity_5": 17.987808, "activity_10": 18.084072, "activity_20": 18.410495, "activity_30": 18.515669}, "trend_signal": 0, "fair_value": 21.10653, "relative_strength": -12.342055, "rate_of_change": -0.5729851815872519, "market_dynamics": -0.218001, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.756278, "high": 18.743685, "low": 17.466866, "close": 18.743685, "volume": 0}, "trend_line": 18.780002, "activity_lines": {"activity_5": 18.236362, "activity_10": 18.183432, "activity_20": 18.434735, "activity_30": 18.511532}, "trend_signal": 0, "fair_value": 21.084447, "relative_strength": -10.970571, "rate_of_change": -0.14784816243082463, "market_dynamics": -0.139646, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.760709, "high": 20.207767, "low": 18.641538, "close": 18.896902, "volume": 0}, "trend_line": 18.741414, "activity_lines": {"activity_5": 18.512154, "activity_10": 18.305697, "activity_20": 18.474134, "activity_30": 18.519074}, "trend_signal": 0, "fair_value": 21.064192, "relative_strength": -11.133184, "rate_of_change": -0.2054738865310064, "market_dynamics": -0.070144, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.488319, "high": 19.067144, "low": 17.892472, "close": 17.926519, "volume": 576}, "trend_line": 18.635296, "activity_lines": {"activity_5": 18.372555, "activity_10": 18.249981, "activity_20": 18.415521, "activity_30": 18.4665}, "trend_signal": 0, "fair_value": 21.035406, "relative_strength": -15.624701, "rate_of_change": -0.5662219510224714, "market_dynamics": -0.084788, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.109357, "high": 18.011641, "low": 17.109357, "close": 17.756279, "volume": 0}, "trend_line": 18.524639, "activity_lines": {"activity_5": 18.175074, "activity_10": 18.17136, "activity_20": 18.339885, "activity_30": 18.409789}, "trend_signal": 0, "fair_value": 21.005596, "relative_strength": -16.247832, "rate_of_change": -0.5938032859794649, "market_dynamics": -0.10109, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.824374, "high": 18.198907, "low": 17.56901, "close": 18.147835, "volume": 476}, "trend_line": 18.459379, "activity_lines": {"activity_5": 18.138756, "activity_10": 18.168265, "activity_20": 18.301135, "activity_30": 18.385479}, "trend_signal": 0, "fair_value": 20.97985, "relative_strength": -18.217145, "rate_of_change": -0.35228756684544343, "market_dynamics": -0.034166, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.892473, "high": 18.352127, "low": 17.824376, "close": 18.318079, "volume": 0}, "trend_line": 18.424196, "activity_lines": {"activity_5": 18.146701, "activity_10": 18.199527, "activity_20": 18.27949, "activity_30": 18.376363}, "trend_signal": 0, "fair_value": 20.956084, "relative_strength": -16.278726, "rate_of_change": -0.1905968776089378, "market_dynamics": -0.004559, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.335102, "high": 18.352126, "low": 17.500914, "close": 17.500914, "volume": 0}, "trend_line": 18.38958, "activity_lines": {"activity_5": 17.910631, "activity_10": 18.083453, "activity_20": 18.184235, "activity_30": 18.316797}, "trend_signal": 0, "fair_value": 20.925508, "relative_strength": -21.451197, "rate_of_change": -0.18788336815348555, "market_dynamics": -0.038283, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.654132, "high": 17.892472, "low": 16.590118, "close": 17.705204, "volume": 0}, "trend_line": 18.379365, "activity_lines": {"activity_5": 17.835724, "activity_10": 18.004832, "activity_20": 18.114922, "activity_30": 18.272643}, "trend_signal": 0, "fair_value": 20.897259, "relative_strength": -22.644928, "rate_of_change": -0.05554776128654789, "market_dynamics": 0.086608, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.790326, "high": 18.130811, "low": 17.194479, "close": 17.790325, "volume": 0}, "trend_line": 18.364611, "activity_lines": {"activity_5": 17.803945, "activity_10": 17.945401, "activity_20": 18.060931, "activity_30": 18.234641}, "trend_signal": 0, "fair_value": 20.870243, "relative_strength": -21.844507, "rate_of_change": -0.08027480818842182, "market_dynamics": 0.003671, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.688183, "high": 18.232955, "low": 17.671156, "close": 17.80735, "volume": 166}, "trend_line": 18.345884, "activity_lines": {"activity_5": 17.775571, "activity_10": 17.896805, "activity_20": 18.023234, "activity_30": 18.198688}, "trend_signal": 0, "fair_value": 20.843838, "relative_strength": -20.434465, "rate_of_change": -0.10197330071406568, "market_dynamics": 0.032858, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.994617, "high": 18.181884, "low": 17.415792, "close": 17.415792, "volume": 0}, "trend_line": 18.297649, "activity_lines": {"activity_5": 17.639377, "activity_10": 17.779802, "activity_20": 17.95538, "activity_30": 18.138683}, "trend_signal": 0, "fair_value": 20.814539, "relative_strength": -19.972133, "rate_of_change": -0.26292000974170443, "market_dynamics": 0.062655, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.109357, "high": 17.109357, "low": 14.530185, "close": 14.632331, "volume": 630}, "trend_line": 18.194652, "activity_lines": {"activity_5": 16.635515, "activity_10": 17.180858, "activity_20": 17.627461, "activity_30": 17.90221}, "trend_signal": 0, "fair_value": 20.762147, "relative_strength": -24.668071, "rate_of_change": -0.5628974520169145, "market_dynamics": -0.237863, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.223748, "high": 15.526103, "low": 14.223748, "close": 15.134546, "volume": 2083}, "trend_line": 18.107261, "activity_lines": {"activity_5": 15.990297, "activity_10": 16.750764, "activity_20": 17.367274, "activity_30": 17.704784}, "trend_signal": 0, "fair_value": 20.714856, "relative_strength": -20.367721, "rate_of_change": -0.4803114673476591, "market_dynamics": -0.534071, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.602712, "high": 15.71337, "low": 15.364372, "close": 15.62825, "volume": 0}, "trend_line": 18.039164, "activity_lines": {"activity_5": 15.681024, "activity_10": 16.461198, "activity_20": 17.169509, "activity_30": 17.544848}, "trend_signal": 0, "fair_value": 20.672468, "relative_strength": -21.253649, "rate_of_change": -0.3760756527450597, "market_dynamics": -0.971341, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.577176, "high": 16.504997, "low": 15.398422, "close": 16.504997, "volume": 0}, "trend_line": 17.978161, "activity_lines": {"activity_5": 15.808138, "activity_10": 16.369731, "activity_20": 17.066513, "activity_30": 17.445869}, "trend_signal": 0, "fair_value": 20.638026, "relative_strength": -19.243855, "rate_of_change": -0.3381697732777388, "market_dynamics": -1.151084, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.590118, "high": 17.415203, "low": 16.509317, "close": 17.415203, "volume": 0}, "trend_line": 17.918556, "activity_lines": {"activity_5": 16.325478, "activity_10": 16.473627, "activity_20": 17.058917, "activity_30": 17.40955}, "trend_signal": 0, "fair_value": 20.611609, "relative_strength": -15.503152, "rate_of_change": -0.3315411403869464, "market_dynamics": -0.90681, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.53537, "high": 18.080751, "low": 17.341252, "close": 18.080751, "volume": 0}, "trend_line": 17.892486, "activity_lines": {"activity_5": 17.064707, "activity_10": 16.714947, "activity_20": 17.119331, "activity_30": 17.420014}, "trend_signal": 0, "fair_value": 20.591033, "relative_strength": -15.601768, "rate_of_change": -0.1454916344821377, "market_dynamics": -0.506791, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.561426, "high": 19.26395, "low": 18.561426, "close": 19.060589, "volume": 0}, "trend_line": 17.88716, "activity_lines": {"activity_5": 17.900653, "activity_10": 17.123876, "activity_20": 17.270382, "activity_30": 17.495375}, "trend_signal": 0, "fair_value": 20.578691, "relative_strength": -13.068328, "rate_of_change": -0.02976668530018782, "market_dynamics": 0.047343, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.079075, "high": 19.966475, "low": 18.875713, "close": 19.4858, "volume": 2445}, "trend_line": 17.840963, "activity_lines": {"activity_5": 18.616601, "activity_10": 17.585474, "activity_20": 17.456449, "activity_30": 17.598513}, "trend_signal": 0, "fair_value": 20.569948, "relative_strength": -9.611569, "rate_of_change": -0.2582690600408501, "market_dynamics": 0.602313, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.911012, "high": 20.724461, "low": 19.911012, "close": 20.040424, "volume": 0}, "trend_line": 17.865461, "activity_lines": {"activity_5": 19.260253, "activity_10": 18.117086, "activity_20": 17.68929, "activity_30": 17.740414}, "trend_signal": 0, "fair_value": 20.565745, "relative_strength": -7.502685, "rate_of_change": 0.13731321565994642, "market_dynamics": 0.936327, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.855549, "high": 20.151348, "low": 19.707649, "close": 20.021936, "volume": 0}, "trend_line": 17.917149, "activity_lines": {"activity_5": 19.662047, "activity_10": 18.604734, "activity_20": 17.910465, "activity_30": 17.879541}, "trend_signal": 0, "fair_value": 20.561463, "relative_strength": -7.572685, "rate_of_change": 0.28931803103204906, "market_dynamics": 1.09324, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.095886, "high": 20.909336, "low": 20.095886, "close": 20.909336, "volume": 489}, "trend_line": 17.987068, "activity_lines": {"activity_5": 20.185859, "activity_10": 19.206344, "activity_20": 18.210069, "activity_30": 18.072586}, "trend_signal": 1, "fair_value": 20.564181, "relative_strength": -0.92507, "rate_of_change": 0.39023507590410894, "market_dynamics": 1.173734, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.94631, "high": 21.316059, "low": 20.632023, "close": 20.632023, "volume": 0}, "trend_line": 18.062497, "activity_lines": {"activity_5": 20.428661, "activity_10": 19.643406, "activity_20": 18.473678, "activity_30": 18.243228}, "trend_signal": 1, "fair_value": 20.564707, "relative_strength": -1.508359, "rate_of_change": 0.4193512805978147, "market_dynamics": 1.098775, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.225298, "high": 21.537909, "low": 19.966475, "close": 21.537909, "volume": 0}, "trend_line": 18.180607, "activity_lines": {"activity_5": 20.868663, "activity_10": 20.14522, "activity_20": 18.810679, "activity_30": 18.467448}, "trend_signal": 1, "fair_value": 20.572193, "relative_strength": 1.130745, "rate_of_change": 0.6538963023772291, "market_dynamics": 1.094925, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.371523, "high": 21.371523, "low": 20.668999, "close": 20.835386, "volume": 0}, "trend_line": 18.263949, "activity_lines": {"activity_5": 20.937683, "activity_10": 20.411854, "activity_20": 19.062766, "activity_30": 18.638724}, "trend_signal": 1, "fair_value": 20.574202, "relative_strength": -1.026006, "rate_of_change": 0.45841153708455284, "market_dynamics": 1.047472, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.927822, "high": 20.964798, "low": 20.465635, "close": 20.779922, "volume": 0}, "trend_line": 18.343741, "activity_lines": {"activity_5": 20.935218, "activity_10": 20.58967, "activity_20": 19.296772, "activity_30": 18.801045}, "trend_signal": 1, "fair_value": 20.575761, "relative_strength": -3.057528, "rate_of_change": 0.4368825164809713, "market_dynamics": 0.987198, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.632023, "high": 21.907659, "low": 20.558073, "close": 21.889172, "volume": 0}, "trend_line": 18.489449, "activity_lines": {"activity_5": 21.25197, "activity_10": 20.907991, "activity_20": 19.624698, "activity_30": 19.029783}, "trend_signal": 1, "fair_value": 20.585636, "relative_strength": 2.310303, "rate_of_change": 0.794319980858861, "market_dynamics": 1.008458, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.648834, "high": 21.704296, "low": 18.616888, "close": 18.672352, "volume": 0}, "trend_line": 18.514877, "activity_lines": {"activity_5": 20.431126, "activity_10": 20.572191, "activity_20": 19.625363, "activity_30": 19.041583}, "trend_signal": 1, "fair_value": 20.571358, "relative_strength": -14.027519, "rate_of_change": 0.1375270836897195, "market_dynamics": 0.756641, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.153025, "high": 20.188324, "low": 18.838737, "close": 19.300924, "volume": 680}, "trend_line": 18.551043, "activity_lines": {"activity_5": 19.950452, "activity_10": 20.357736, "activity_20": 19.681288, "activity_30": 19.092296}, "trend_signal": 1, "fair_value": 20.561947, "relative_strength": -8.429866, "rate_of_change": 0.19533481102791814, "market_dynamics": 0.594065, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.374874, "high": 20.317736, "low": 19.374874, "close": 20.317736, "volume": 430}, "trend_line": 18.629616, "activity_lines": {"activity_5": 19.957847, "activity_10": 20.331518, "activity_20": 19.826858, "activity_30": 19.206276}, "trend_signal": 1, "fair_value": 20.560152, "relative_strength": -8.711155, "rate_of_change": 0.4235503092737086, "market_dynamics": 0.405122, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.539585, "high": 21.16816, "low": 20.391685, "close": 20.983286, "volume": 0}, "trend_line": 18.704269, "activity_lines": {"activity_5": 20.221601, "activity_10": 20.421266, "activity_20": 20.023859, "activity_30": 19.358125}, "trend_signal": 1, "fair_value": 20.56324, "relative_strength": -7.897471, "rate_of_change": 0.40072216195976035, "market_dynamics": 0.157015, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.909336, "high": 21.390009, "low": 20.742948, "close": 21.390009, "volume": 860}, "trend_line": 18.787373, "activity_lines": {"activity_5": 20.607373, "activity_10": 20.567485, "activity_20": 20.242608, "activity_30": 19.531399}, "trend_signal": 1, "fair_value": 20.569231, "relative_strength": -4.739882, "rate_of_change": 0.4443049872732195, "market_dynamics": 0.236963, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.426985, "high": 21.667322, "low": 20.79841, "close": 20.927822, "volume": 0}, "trend_line": 18.887416, "activity_lines": {"activity_5": 20.87236, "activity_10": 20.620931, "activity_20": 20.38516, "activity_30": 19.669492}, "trend_signal": 1, "fair_value": 20.571811, "relative_strength": -3.117549, "rate_of_change": 0.5325012709334243, "market_dynamics": 0.134802, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.001772, "high": 21.316059, "low": 20.447149, "close": 21.112698, "volume": 0}, "trend_line": 18.999297, "activity_lines": {"activity_5": 21.048608, "activity_10": 20.702612, "activity_20": 20.517732, "activity_30": 19.813059}, "trend_signal": 1, "fair_value": 20.575675, "relative_strength": -1.761826, "rate_of_change": 0.5923573664073306, "market_dynamics": 0.031155, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.205135, "high": 21.463959, "low": 20.595049, "close": 20.742949, "volume": 430}, "trend_line": 19.085801, "activity_lines": {"activity_5": 20.98082, "activity_10": 20.724797, "activity_20": 20.588974, "activity_30": 19.925553}, "trend_signal": 1, "fair_value": 20.576861, "relative_strength": -4.345189, "rate_of_change": 0.45530105666542015, "market_dynamics": 0.002121, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.724461, "high": 21.463959, "low": 20.724461, "close": 21.131186, "volume": 0}, "trend_line": 19.179571, "activity_lines": {"activity_5": 21.014098, "activity_10": 20.819251, "activity_20": 20.67701, "activity_30": 20.057513}, "trend_signal": 1, "fair_value": 20.580765, "relative_strength": -2.018971, "rate_of_change": 0.4913076480258767, "market_dynamics": -0.1683, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.205135, "high": 21.667322, "low": 20.927822, "close": 21.149672, "volume": 0}, "trend_line": 19.301196, "activity_lines": {"activity_5": 21.043678, "activity_10": 20.91068, "activity_20": 20.749111, "activity_30": 20.184616}, "trend_signal": 1, "fair_value": 20.584743, "relative_strength": -2.27672, "rate_of_change": 0.6341382713930445, "market_dynamics": -0.19202, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.316059, "high": 21.371523, "low": 20.336224, "close": 21.001772, "volume": 0}, "trend_line": 19.411082, "activity_lines": {"activity_5": 21.03998, "activity_10": 20.988663, "activity_20": 20.792512, "activity_30": 20.294331}, "trend_signal": 1, "fair_value": 20.587639, "relative_strength": -4.695053, "rate_of_change": 0.5693222326740761, "market_dynamics": -0.232831, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.964798, "high": 22.000095, "low": 20.779923, "close": 21.482447, "volume": 439}, "trend_line": 19.534152, "activity_lines": {"activity_5": 21.191577, "activity_10": 21.111689, "activity_20": 20.872448, "activity_30": 20.427967}, "trend_signal": 1, "fair_value": 20.59381, "relative_strength": -0.377729, "rate_of_change": 0.6340192679624889, "market_dynamics": -0.169049, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.519422, "high": 21.648834, "low": 20.779922, "close": 21.02026, "volume": 220}, "trend_line": 19.641249, "activity_lines": {"activity_5": 21.164462, "activity_10": 21.111017, "activity_20": 20.898859, "activity_30": 20.523845}, "trend_signal": 1, "fair_value": 20.596731, "relative_strength": -0.34683, "rate_of_change": 0.5482551789297, "market_dynamics": -0.135558, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.890848, "high": 21.556396, "low": 20.890848, "close": 21.556396, "volume": 0}, "trend_line": 19.779269, "activity_lines": {"activity_5": 21.297572, "activity_10": 21.195051, "activity_20": 20.971664, "activity_30": 20.647403}, "trend_signal": 1, "fair_value": 20.603259, "relative_strength": 0.777261, "rate_of_change": 0.7027048025306382, "market_dynamics": -0.110745, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.707649, "high": 19.855549, "low": 19.042101, "close": 19.171513, "volume": 0}, "trend_line": 19.930576, "activity_lines": {"activity_5": 20.607373, "activity_10": 20.835049, "activity_20": 20.810031, "activity_30": 20.608193}, "trend_signal": 1, "fair_value": 20.593585, "relative_strength": -12.472642, "rate_of_change": 0.7649777147982526, "market_dynamics": -0.300414, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.190001, "high": 19.226975, "low": 18.487476, "close": 18.487476, "volume": 0}, "trend_line": 20.04234, "activity_lines": {"activity_5": 19.821039, "activity_10": 20.391014, "activity_20": 20.591527, "activity_30": 20.51509}, "trend_signal": 0, "fair_value": 20.57945, "relative_strength": -14.161014, "rate_of_change": 0.5607665327886202, "market_dynamics": -0.727999, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.746302, "high": 19.005125, "low": 18.395039, "close": 18.395039, "volume": 0}, "trend_line": 20.134566, "activity_lines": {"activity_5": 19.171513, "activity_10": 19.974541, "activity_20": 20.374431, "activity_30": 20.408812}, "trend_signal": 0, "fair_value": 20.564888, "relative_strength": -15.799882, "rate_of_change": 0.46015585006541226, "market_dynamics": -1.060686, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.635376, "high": 18.635376, "low": 17.923607, "close": 17.923607, "volume": 1756}, "trend_line": 20.181853, "activity_lines": {"activity_5": 18.570669, "activity_10": 19.521766, "activity_20": 20.127403, "activity_30": 20.26617}, "trend_signal": 0, "fair_value": 20.547396, "relative_strength": -16.336766, "rate_of_change": 0.23485482627239518, "market_dynamics": -1.323472, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.284114, "high": 18.875713, "low": 18.043777, "close": 18.801764, "volume": 1317}, "trend_line": 20.228072, "activity_lines": {"activity_5": 18.468989, "activity_10": 19.279916, "activity_20": 19.977875, "activity_30": 20.177132}, "trend_signal": 0, "fair_value": 20.535911, "relative_strength": -15.619346, "rate_of_change": 0.22901266796463474, "market_dynamics": -1.305291, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.764788, "high": 18.783276, "low": 18.016045, "close": 18.635376, "volume": 1105}, "trend_line": 20.246559, "activity_lines": {"activity_5": 18.495487, "activity_10": 19.050168, "activity_20": 19.82192, "activity_30": 20.074377}, "trend_signal": 0, "fair_value": 20.523489, "relative_strength": -17.031966, "rate_of_change": 0.09139279314410372, "market_dynamics": -1.191536, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.42277, "high": 18.949663, "low": 18.006802, "close": 18.949663, "volume": 69}, "trend_line": 20.242862, "activity_lines": {"activity_5": 18.662491, "activity_10": 18.923276, "activity_20": 19.711391, "activity_30": 19.990707}, "trend_signal": 0, "fair_value": 20.51327, "relative_strength": -15.497613, "rate_of_change": -0.018259892952686447, "market_dynamics": -1.115656, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.783276, "high": 18.968151, "low": 18.542938, "close": 18.709326, "volume": 0}, "trend_line": 20.216979, "activity_lines": {"activity_5": 18.71857, "activity_10": 18.789998, "activity_20": 19.576652, "activity_30": 19.891769}, "trend_signal": 0, "fair_value": 20.501631, "relative_strength": -18.195928, "rate_of_change": -0.12786235464135617, "market_dynamics": -1.106077, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.912687, "high": 19.134539, "low": 18.672352, "close": 19.134539, "volume": 0}, "trend_line": 20.186783, "activity_lines": {"activity_5": 18.895434, "activity_10": 18.784452, "activity_20": 19.485228, "activity_30": 19.821934}, "trend_signal": 0, "fair_value": 20.492868, "relative_strength": -16.063319, "rate_of_change": -0.14935960511211943, "market_dynamics": -1.09308, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.097563, "high": 19.800087, "low": 19.097563, "close": 19.800087, "volume": 0}, "trend_line": 20.179388, "activity_lines": {"activity_5": 19.213418, "activity_10": 18.934201, "activity_20": 19.462823, "activity_30": 19.796986}, "trend_signal": 0, "fair_value": 20.46001, "relative_strength": -14.351443, "rate_of_change": -0.03663288003838418, "market_dynamics": -0.944827, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.114374, "high": 20.373199, "low": 19.55975, "close": 19.744625, "volume": 82}, "trend_line": 20.140565, "activity_lines": {"activity_5": 19.44636, "activity_10": 19.105798, "activity_20": 19.44077, "activity_30": 19.768937}, "trend_signal": 0, "fair_value": 20.426797, "relative_strength": -14.926358, "rate_of_change": -0.19238938267107367, "market_dynamics": -0.712721, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.4858, "high": 19.947987, "low": 19.19, "close": 19.448826, "volume": 0}, "trend_line": 20.101125, "activity_lines": {"activity_5": 19.506753, "activity_10": 19.213194, "activity_20": 19.398381, "activity_30": 19.724308}, "trend_signal": 0, "fair_value": 20.390232, "relative_strength": -16.705528, "rate_of_change": -0.19582370206595018, "market_dynamics": -0.517636, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.26395, "high": 19.707649, "low": 18.653864, "close": 19.707649, "volume": 475}, "trend_line": 20.040116, "activity_lines": {"activity_5": 19.620142, "activity_10": 19.350169, "activity_20": 19.387684, "activity_30": 19.698923}, "trend_signal": 0, "fair_value": 20.355326, "relative_strength": -15.83444, "rate_of_change": -0.3035103756630464, "market_dynamics": -0.224453, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.707649, "high": 20.243786, "low": 16.832846, "close": 16.832846, "volume": 465}, "trend_line": 19.906698, "activity_lines": {"activity_5": 18.708709, "activity_10": 18.940587, "activity_20": 19.109888, "activity_30": 19.492002}, "trend_signal": 0, "fair_value": 20.299615, "relative_strength": -28.68268, "rate_of_change": -0.6657546293644332, "market_dynamics": -0.373136, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.897553, "high": 18.37655, "low": 16.851334, "close": 18.34882, "volume": 7263}, "trend_line": 19.825661, "activity_lines": {"activity_5": 18.456047, "activity_10": 18.826469, "activity_20": 18.995089, "activity_30": 19.391494}, "trend_signal": 0, "fair_value": 20.254593, "relative_strength": -22.618814, "rate_of_change": -0.4070840879788224, "market_dynamics": -0.239458, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.635376, "high": 18.894201, "low": 18.265627, "close": 18.690838, "volume": 0}, "trend_line": 19.71905, "activity_lines": {"activity_5": 18.414142, "activity_10": 18.782771, "activity_20": 18.926114, "activity_30": 19.318279}, "trend_signal": 0, "fair_value": 20.21312, "relative_strength": -20.163656, "rate_of_change": -0.5377424742610141, "market_dynamics": -0.124666, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.561426, "high": 18.857226, "low": 18.256382, "close": 18.653864, "volume": 0}, "trend_line": 19.718434, "activity_lines": {"activity_5": 18.430165, "activity_10": 18.731343, "activity_20": 18.865325, "activity_30": 19.249558}, "trend_signal": 0, "fair_value": 20.17243, "relative_strength": -22.387517, "rate_of_change": -0.0031238827428341537, "market_dynamics": -0.15678, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.801763, "high": 19.097563, "low": 18.126971, "close": 18.247139, "volume": 950}, "trend_line": 19.683308, "activity_lines": {"activity_5": 18.36361, "activity_10": 18.611342, "activity_20": 18.776981, "activity_30": 19.154635}, "trend_signal": 0, "fair_value": 20.127192, "relative_strength": -22.303989, "rate_of_change": -0.17813787849480447, "market_dynamics": 0.099674, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.905121, "high": 17.960583, "low": 16.916039, "close": 17.100916, "volume": 8331}, "trend_line": 19.57608, "activity_lines": {"activity_5": 18.012348, "activity_10": 18.291341, "activity_20": 18.59488, "activity_30": 18.98803}, "trend_signal": 0, "fair_value": 20.077032, "relative_strength": -22.821795, "rate_of_change": -0.5447661541444111, "market_dynamics": -0.081101, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.629484, "high": 17.526126, "low": 16.629484, "close": 16.934528, "volume": 3003}, "trend_line": 19.441122, "activity_lines": {"activity_5": 17.587752, "activity_10": 17.978062, "activity_20": 18.415595, "activity_30": 18.817607}, "trend_signal": 0, "fair_value": 20.043316, "relative_strength": -21.190644, "rate_of_change": -0.6894025770225756, "market_dynamics": -0.280378, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.74041, "high": 17.516884, "low": 16.287468, "close": 16.34293, "volume": 950}, "trend_line": 19.272886, "activity_lines": {"activity_5": 17.060243, "activity_10": 17.609321, "activity_20": 18.201977, "activity_30": 18.617724}, "trend_signal": 0, "fair_value": 20.007408, "relative_strength": -22.567271, "rate_of_change": -0.8653615773822121, "market_dynamics": -0.613154, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.963937, "high": 17.054698, "low": 15.788305, "close": 16.851334, "volume": 1424}, "trend_line": 19.137003, "activity_lines": {"activity_5": 16.85873, "activity_10": 17.394866, "activity_20": 18.050247, "activity_30": 18.461494}, "trend_signal": 0, "fair_value": 19.97476, "relative_strength": -20.944859, "rate_of_change": -0.7050474952220428, "market_dynamics": -0.891194, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.731167, "high": 17.498396, "low": 16.500072, "close": 17.498396, "volume": 2523}, "trend_line": 19.016526, "activity_lines": {"activity_5": 16.993072, "activity_10": 17.345286, "activity_20": 17.967934, "activity_30": 18.355778}, "trend_signal": 0, "fair_value": 19.946259, "relative_strength": -20.458075, "rate_of_change": -0.6295499875294008, "market_dynamics": -0.973978, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.332008, "high": 18.02529, "low": 17.332008, "close": 18.006802, "volume": 0}, "trend_line": 18.925321, "activity_lines": {"activity_5": 17.346799, "activity_10": 17.428312, "activity_20": 17.93831, "activity_30": 18.290634}, "trend_signal": 0, "fair_value": 19.922036, "relative_strength": -22.804347, "rate_of_change": -0.4796091567934051, "market_dynamics": -0.976464, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.794195, "high": 18.561426, "low": 17.479908, "close": 18.561426, "volume": 1307}, "trend_line": 18.839663, "activity_lines": {"activity_5": 17.825008, "activity_10": 17.590834, "activity_20": 17.961111, "activity_30": 18.267157}, "trend_signal": 0, "fair_value": 19.900592, "relative_strength": -22.023132, "rate_of_change": -0.45261055281439444, "market_dynamics": -0.650461, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.210164, "high": 18.34882, "low": 17.627809, "close": 17.812683, "volume": 292}, "trend_line": 18.72843, "activity_lines": {"activity_5": 17.945177, "activity_10": 17.613355, "activity_20": 17.913748, "activity_30": 18.2009}, "trend_signal": 0, "fair_value": 19.87561, "relative_strength": -22.154534, "rate_of_change": -0.5904192659921895, "market_dynamics": -0.419053, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.321089, "high": 19.360001, "low": 18.321089, "close": 19.360001, "volume": 1111}, "trend_line": 18.673704, "activity_lines": {"activity_5": 18.483134, "activity_10": 17.933173, "activity_20": 18.017666, "activity_30": 18.241647}, "trend_signal": 0, "fair_value": 19.860546, "relative_strength": -15.627675, "rate_of_change": -0.2922081562629581, "market_dynamics": -0.033113, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.67, "high": 20.6, "low": 19.67, "close": 20.02, "volume": 1177}, "trend_line": 18.624956, "activity_lines": {"activity_5": 19.073847, "activity_10": 18.360152, "activity_20": 18.182487, "activity_30": 18.328505}, "trend_signal": 0, "fair_value": 19.860628, "relative_strength": -13.738684, "rate_of_change": -0.2610515835529994, "market_dynamics": 0.427523, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.139999, "high": 20.860001, "low": 20.139999, "close": 20.4, "volume": 0}, "trend_line": 18.60428, "activity_lines": {"activity_5": 19.62312, "activity_10": 18.823988, "activity_20": 18.377258, "activity_30": 18.443024}, "trend_signal": 0, "fair_value": 19.859184, "relative_strength": -11.394257, "rate_of_change": -0.11101234279426858, "market_dynamics": 0.69202, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.219999, "high": 20.799999, "low": 19.379999, "close": 20.6, "volume": 474}, "trend_line": 18.5724, "activity_lines": {"activity_5": 20.079512, "activity_10": 19.264204, "activity_20": 18.585049, "activity_30": 18.57178}, "trend_signal": 0, "fair_value": 19.861339, "relative_strength": -11.93032, "rate_of_change": -0.17135841860045656, "market_dynamics": 1.010202, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 20.540001, "close": 20.799999, "volume": 1098}, "trend_line": 18.626683, "activity_lines": {"activity_5": 20.466666, "activity_10": 19.674139, "activity_20": 18.80808, "activity_30": 18.715496}, "trend_signal": 1, "fair_value": 19.868069, "relative_strength": -12.987931, "rate_of_change": 0.2922777885464541, "market_dynamics": 1.103727, "expectation": {"probability": 51.44, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc477e8b-458f-4e2d-be41-8096eae5b006/", "share_image": "https://sharemaestro.com/terminal/bc477e8b-458f-4e2d-be41-8096eae5b006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}