{"ticker": {"uuid": "bc499a5d-d6c0-4b08-81dc-37c3c2d1f11f", "symbol": "5016", "name": "Warisan TC Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5016 fell 6.38%, moving from 0.70 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.29 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.66, "close": 0.66, "volume": 1900}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.666091, "activity_20": 0.699524, "activity_30": 0.729333}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": -27.285571, "rate_of_change": -1.1055926453721585, "market_dynamics": -0.518207, "expectation": {"probability": 37.6619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 1600}, "trend_line": 1.073833, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.055273, "activity_20": 1.066476, "activity_30": 1.070237}, "trend_signal": 0, "fair_value": 1.223558, "relative_strength": 2.628032, "rate_of_change": -0.524965261695217, "market_dynamics": -0.510299, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 700}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.047455, "activity_20": 1.06131, "activity_30": 1.066763}, "trend_signal": 0, "fair_value": 1.221571, "relative_strength": -2.084248, "rate_of_change": -0.27937304962690784, "market_dynamics": -0.47646, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 3100}, "trend_line": 1.0695, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.039273, "activity_20": 1.055476, "activity_30": 1.062839}, "trend_signal": 0, "fair_value": 1.219519, "relative_strength": -3.105054, "rate_of_change": -0.1244825290218016, "market_dynamics": -0.39513, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.01, "close": 1.09, "volume": 2100}, "trend_line": 1.0715, "activity_lines": {"activity_5": 1.05, "activity_10": 1.047273, "activity_20": 1.057595, "activity_30": 1.064161}, "trend_signal": 0, "fair_value": 1.217981, "relative_strength": 5.559756, "rate_of_change": 0.18700327255726992, "market_dynamics": -0.367603, "expectation": {"probability": 29.9958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 6200}, "trend_line": 1.0685, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.048182, "activity_20": 1.055619, "activity_30": 1.062774}, "trend_signal": 0, "fair_value": 1.216058, "relative_strength": 1.637286, "rate_of_change": -0.2799813345776847, "market_dynamics": -0.348776, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 100}, "trend_line": 1.0645, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.043818, "activity_20": 1.0515, "activity_30": 1.059645}, "trend_signal": 0, "fair_value": 1.214199, "relative_strength": -3.541761, "rate_of_change": -0.3743565746373424, "market_dynamics": -0.383788, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 1.064833, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.040182, "activity_20": 1.04781, "activity_30": 1.056774}, "trend_signal": 0, "fair_value": 1.212532, "relative_strength": -3.669263, "rate_of_change": 0.03128229215593393, "market_dynamics": -0.504212, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.02, "volume": 1000}, "trend_line": 1.065167, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.036, "activity_20": 1.044357, "activity_30": 1.053882}, "trend_signal": 0, "fair_value": 1.211058, "relative_strength": -6.114587, "rate_of_change": 0.03136642083782682, "market_dynamics": -0.685319, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.09, "volume": 19100}, "trend_line": 1.0655, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.044182, "activity_20": 1.047857, "activity_30": 1.055484}, "trend_signal": 0, "fair_value": 1.20984, "relative_strength": 0.492078, "rate_of_change": 0.03126270340706356, "market_dynamics": -0.352823, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.065833, "activity_lines": {"activity_5": 1.062, "activity_10": 1.052182, "activity_20": 1.050857, "activity_30": 1.057065}, "trend_signal": 0, "fair_value": 1.208814, "relative_strength": -0.292488, "rate_of_change": 0.03125293289536732, "market_dynamics": 0.097401, "expectation": {"probability": 31.0673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 3300}, "trend_line": 1.064167, "activity_lines": {"activity_5": 1.056, "activity_10": 1.049091, "activity_20": 1.048286, "activity_30": 1.054753}, "trend_signal": 0, "fair_value": 1.207404, "relative_strength": -5.15919, "rate_of_change": -0.1563096657731507, "market_dynamics": 0.449853, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 15000}, "trend_line": 1.063833, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.053818, "activity_20": 1.049857, "activity_30": 1.055129}, "trend_signal": 0, "fair_value": 1.206506, "relative_strength": -1.385999, "rate_of_change": -0.03138605124948025, "market_dynamics": 0.94698, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.15, "volume": 50600}, "trend_line": 1.066167, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.072182, "activity_20": 1.05919, "activity_30": 1.060688}, "trend_signal": 0, "fair_value": 1.205994, "relative_strength": 4.737927, "rate_of_change": 0.21939533742608644, "market_dynamics": 0.985541, "expectation": {"probability": 27.4063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.070167, "activity_lines": {"activity_5": 1.114, "activity_10": 1.088, "activity_20": 1.068286, "activity_30": 1.066097}, "trend_signal": 0, "fair_value": 1.205353, "relative_strength": 5.343218, "rate_of_change": 0.37517574638869927, "market_dynamics": 0.9875, "expectation": {"probability": 26.3619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.0685, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.102727, "activity_20": 1.077143, "activity_30": 1.071247}, "trend_signal": 1, "fair_value": 1.204712, "relative_strength": 5.091723, "rate_of_change": -0.15577008074441512, "market_dynamics": 1.089849, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 5500}, "trend_line": 1.0655, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.092, "activity_20": 1.07319, "activity_30": 1.068118}, "trend_signal": 1, "fair_value": 1.203429, "relative_strength": -5.972603, "rate_of_change": -0.2807674309780172, "market_dynamics": 0.816596, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 100}, "trend_line": 1.063833, "activity_lines": {"activity_5": 1.072, "activity_10": 1.081273, "activity_20": 1.069429, "activity_30": 1.065183}, "trend_signal": 1, "fair_value": 1.202212, "relative_strength": -4.214701, "rate_of_change": -0.15645236977943341, "market_dynamics": 0.445098, "expectation": {"probability": 35.7559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 800}, "trend_line": 1.062167, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.072364, "activity_20": 1.066476, "activity_30": 1.063}, "trend_signal": 0, "fair_value": 1.201635, "relative_strength": -2.781688, "rate_of_change": -0.15660352705734315, "market_dynamics": 0.100781, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.03, "close": 1.04, "volume": 3100}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.038, "activity_10": 1.065091, "activity_20": 1.064333, "activity_30": 1.06157}, "trend_signal": 0, "fair_value": 1.201122, "relative_strength": -3.521308, "rate_of_change": 0.17257173307022092, "market_dynamics": -0.196883, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 5600}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.053273, "activity_20": 1.059524, "activity_30": 1.058086}, "trend_signal": 0, "fair_value": 1.200224, "relative_strength": -5.874393, "rate_of_change": -0.3446428571428653, "market_dynamics": -0.346947, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 8200}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.037455, "activity_20": 1.05219, "activity_30": 1.052903}, "trend_signal": 0, "fair_value": 1.199327, "relative_strength": -8.452972, "rate_of_change": -0.3772399802703494, "market_dynamics": -0.522498, "expectation": {"probability": 36.8016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 100}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.022545, "activity_20": 1.045238, "activity_30": 1.047978}, "trend_signal": 0, "fair_value": 1.198237, "relative_strength": -8.667399, "rate_of_change": -0.37866846912858004, "market_dynamics": -0.667803, "expectation": {"probability": 34.7492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 6400}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.978, "activity_10": 1.003818, "activity_20": 1.035619, "activity_30": 1.041376}, "trend_signal": 0, "fair_value": 1.197212, "relative_strength": -10.753921, "rate_of_change": -0.4751347719780615, "market_dynamics": -0.906134, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 200}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.994182, "activity_20": 1.029143, "activity_30": 1.037032}, "trend_signal": 0, "fair_value": 1.195609, "relative_strength": -8.685567, "rate_of_change": -0.38192246401096913, "market_dynamics": -1.041577, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.975, "high": 1.12, "low": 0.93, "close": 1.0, "volume": 4500}, "trend_line": 1.041333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.991273, "activity_20": 1.025095, "activity_30": 1.034237}, "trend_signal": 0, "fair_value": 1.192853, "relative_strength": -6.343964, "rate_of_change": -0.19169335197870688, "market_dynamics": -0.970921, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 1.06, "volume": 700}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.002, "activity_20": 1.027, "activity_30": 1.035441}, "trend_signal": 0, "fair_value": 1.190353, "relative_strength": -0.977161, "rate_of_change": 0.0, "market_dynamics": -0.755592, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.08, "volume": 41300}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.015636, "activity_20": 1.030619, "activity_30": 1.037935}, "trend_signal": 0, "fair_value": 1.188622, "relative_strength": 1.960146, "rate_of_change": 0.28809228171967005, "market_dynamics": -0.362393, "expectation": {"probability": 28.6875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.945, "high": 1.07, "low": 0.94, "close": 1.07, "volume": 400}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.026364, "activity_20": 1.033, "activity_30": 1.039591}, "trend_signal": 0, "fair_value": 1.186186, "relative_strength": -0.295752, "rate_of_change": 0.22349193217106594, "market_dynamics": -0.12801, "expectation": {"probability": 32.2848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.02, "close": 1.07, "volume": 3200}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.036364, "activity_20": 1.035143, "activity_30": 1.041097}, "trend_signal": 0, "fair_value": 1.184071, "relative_strength": 0.124147, "rate_of_change": -0.031910817862802254, "market_dynamics": 0.042662, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 0.97, "volume": 800}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.027636, "activity_20": 1.027857, "activity_30": 1.036172}, "trend_signal": 0, "fair_value": 1.181635, "relative_strength": -9.230432, "rate_of_change": -0.3503664703301862, "market_dynamics": 0.008236, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.995, "high": 1.04, "low": 0.995, "close": 1.04, "volume": 41300}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.034, "activity_10": 1.032364, "activity_20": 1.02781, "activity_30": 1.036}, "trend_signal": 0, "fair_value": 1.179968, "relative_strength": -4.759979, "rate_of_change": -0.06397056778434276, "market_dynamics": 0.153144, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 11800}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.028727, "activity_20": 1.023905, "activity_30": 1.03329}, "trend_signal": 0, "fair_value": 1.178494, "relative_strength": -8.286169, "rate_of_change": -0.0640115163147767, "market_dynamics": 0.223546, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.995, "high": 1.1, "low": 0.995, "close": 1.02, "volume": 43800}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.028364, "activity_20": 1.022238, "activity_30": 1.031914}, "trend_signal": 0, "fair_value": 1.177019, "relative_strength": -6.308249, "rate_of_change": 0.032074274031441856, "market_dynamics": 0.362739, "expectation": {"probability": 34.9883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 20900}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.012, "activity_10": 1.024909, "activity_20": 1.020238, "activity_30": 1.029871}, "trend_signal": 0, "fair_value": 1.175481, "relative_strength": -8.331162, "rate_of_change": -0.2560319180697838, "market_dynamics": 0.542948, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.01, "close": 1.05, "volume": 60600}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.026, "activity_10": 1.028182, "activity_20": 1.022714, "activity_30": 1.030581}, "trend_signal": 0, "fair_value": 1.174071, "relative_strength": -5.267606, "rate_of_change": 0.0, "market_dynamics": 0.557255, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.19, "low": 1.01, "close": 1.19, "volume": 41400}, "trend_line": 1.044667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.056, "activity_20": 1.039, "activity_30": 1.040323}, "trend_signal": 0, "fair_value": 1.173494, "relative_strength": 7.418809, "rate_of_change": 0.5454282964388921, "market_dynamics": 0.830814, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 25400}, "trend_line": 1.049667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.077818, "activity_20": 1.052571, "activity_30": 1.048409}, "trend_signal": 0, "fair_value": 1.172468, "relative_strength": 4.28434, "rate_of_change": 0.4786214171597163, "market_dynamics": 0.936699, "expectation": {"probability": 29.0495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.09, "volume": 3200}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.083455, "activity_20": 1.05781, "activity_30": 1.051011}, "trend_signal": 0, "fair_value": 1.171378, "relative_strength": -3.674415, "rate_of_change": 0.2222609646678557, "market_dynamics": 0.992706, "expectation": {"probability": 32.6349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.09, "close": 1.13, "volume": 5200}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.096, "activity_20": 1.066571, "activity_30": 1.056043}, "trend_signal": 1, "fair_value": 1.170673, "relative_strength": 0.584273, "rate_of_change": 0.1267110266159723, "market_dynamics": 0.944181, "expectation": {"probability": 21.8538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 10500}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.092909, "activity_20": 1.067286, "activity_30": 1.055828}, "trend_signal": 1, "fair_value": 1.16875, "relative_strength": -6.471763, "rate_of_change": -0.12655067295907643, "market_dynamics": 0.667428, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.04, "close": 1.1, "volume": 12000}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.097455, "activity_20": 1.072571, "activity_30": 1.058925}, "trend_signal": 1, "fair_value": 1.166186, "relative_strength": -2.863738, "rate_of_change": 0.22176806083649414, "market_dynamics": 0.508011, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.12, "volume": 1100}, "trend_line": 1.056, "activity_lines": {"activity_5": 1.1, "activity_10": 1.104545, "activity_20": 1.07919, "activity_30": 1.063161}, "trend_signal": 1, "fair_value": 1.163878, "relative_strength": -0.233436, "rate_of_change": 0.1581094398069761, "market_dynamics": 0.470918, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.03, "volume": 2800}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.093091, "activity_20": 1.076571, "activity_30": 1.061484}, "trend_signal": 1, "fair_value": 1.161186, "relative_strength": -7.622239, "rate_of_change": -0.3787878787878791, "market_dynamics": 0.190308, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 5800}, "trend_line": 1.048, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.081455, "activity_20": 1.073571, "activity_30": 1.060065}, "trend_signal": 1, "fair_value": 1.157853, "relative_strength": -8.49833, "rate_of_change": -0.3802281368821296, "market_dynamics": 0.070882, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 600}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.069455, "activity_20": 1.070333, "activity_30": 1.058903}, "trend_signal": 1, "fair_value": 1.15516, "relative_strength": -7.999633, "rate_of_change": -0.38167938931297746, "market_dynamics": -0.193871, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.057818, "activity_20": 1.066952, "activity_30": 1.058}, "trend_signal": 0, "fair_value": 1.152468, "relative_strength": -7.527414, "rate_of_change": 0.031896551724129946, "market_dynamics": -0.465869, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 22300}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.047273, "activity_20": 1.062762, "activity_30": 1.05643}, "trend_signal": 0, "fair_value": 1.149647, "relative_strength": -9.785604, "rate_of_change": 0.0, "market_dynamics": -0.509041, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 13300}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.034, "activity_10": 1.044909, "activity_20": 1.061714, "activity_30": 1.056796}, "trend_signal": 0, "fair_value": 1.147468, "relative_strength": -7.777183, "rate_of_change": 0.06386851703431504, "market_dynamics": -0.527765, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 200}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.034182, "activity_20": 1.056, "activity_30": 1.053892}, "trend_signal": 0, "fair_value": 1.14484, "relative_strength": -12.610103, "rate_of_change": -0.12755980861244293, "market_dynamics": -0.615023, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 3900}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.027636, "activity_20": 1.051571, "activity_30": 1.05172}, "trend_signal": 0, "fair_value": 1.142596, "relative_strength": -12.429759, "rate_of_change": 0.0, "market_dynamics": -0.726246, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.05, "close": 1.15, "volume": 102800}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.047273, "activity_20": 1.060286, "activity_30": 1.058581}, "trend_signal": 0, "fair_value": 1.14125, "relative_strength": -0.302178, "rate_of_change": 0.5428934708101504, "market_dynamics": -0.460035, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 10900}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.066, "activity_20": 1.068476, "activity_30": 1.065075}, "trend_signal": 1, "fair_value": 1.140609, "relative_strength": 1.285058, "rate_of_change": 0.5400573507170618, "market_dynamics": -0.225624, "expectation": {"probability": 7.0938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 4400}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.067818, "activity_20": 1.067381, "activity_30": 1.065398}, "trend_signal": 1, "fair_value": 1.139712, "relative_strength": -7.576052, "rate_of_change": 0.34758293838863386, "market_dynamics": -0.050485, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 12300}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.069091, "activity_20": 1.066095, "activity_30": 1.065484}, "trend_signal": 1, "fair_value": 1.138045, "relative_strength": -6.780151, "rate_of_change": 0.25182611718321785, "market_dynamics": 0.237721, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 5000}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.078, "activity_10": 1.069818, "activity_20": 1.064571, "activity_30": 1.065398}, "trend_signal": 1, "fair_value": 1.135865, "relative_strength": -5.633633, "rate_of_change": 0.18844227023940663, "market_dynamics": 0.053492, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 20200}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.068182, "activity_20": 1.062048, "activity_30": 1.064538}, "trend_signal": 0, "fair_value": 1.133814, "relative_strength": -6.171682, "rate_of_change": -0.03131662423719933, "market_dynamics": -0.128324, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 900}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.069818, "activity_20": 1.062095, "activity_30": 1.064989}, "trend_signal": 0, "fair_value": 1.132019, "relative_strength": -5.373345, "rate_of_change": -0.03132643461899499, "market_dynamics": 0.004213, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 34700}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.070545, "activity_20": 1.062619, "activity_30": 1.065462}, "trend_signal": 0, "fair_value": 1.129904, "relative_strength": -5.684439, "rate_of_change": 0.0, "market_dynamics": 0.117258, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 1100}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.070909, "activity_20": 1.063238, "activity_30": 1.065935}, "trend_signal": 1, "fair_value": 1.127788, "relative_strength": -6.518484, "rate_of_change": 0.0, "market_dynamics": 0.207737, "expectation": {"probability": 26.1471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.07, "close": 1.1, "volume": 8300}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.075455, "activity_20": 1.067, "activity_30": 1.068344}, "trend_signal": 0, "fair_value": 1.126955, "relative_strength": -2.430082, "rate_of_change": 0.4077476763652132, "market_dynamics": 0.389888, "expectation": {"probability": 31.9747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 13900}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.078, "activity_10": 1.072909, "activity_20": 1.067667, "activity_30": 1.068538}, "trend_signal": 0, "fair_value": 1.125994, "relative_strength": -4.747284, "rate_of_change": 0.0937207122774238, "market_dynamics": 0.390766, "expectation": {"probability": 33.5535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 33500}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.071818, "activity_20": 1.068476, "activity_30": 1.068667}, "trend_signal": 0, "fair_value": 1.125032, "relative_strength": -3.645792, "rate_of_change": 0.21844569288388746, "market_dynamics": 0.329328, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.02, "close": 1.02, "volume": 96800}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.063091, "activity_20": 1.064762, "activity_30": 1.065419}, "trend_signal": 0, "fair_value": 1.122596, "relative_strength": -9.513131, "rate_of_change": 0.0, "market_dynamics": 0.283245, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.5, "low": 1.02, "close": 1.49, "volume": 466700}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.140545, "activity_20": 1.105857, "activity_30": 1.092495}, "trend_signal": 1, "fair_value": 1.123814, "relative_strength": 30.609334, "rate_of_change": 1.4948618794337851, "market_dynamics": 0.48182, "expectation": {"probability": 18.1149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.46, "close": 1.58, "volume": 798800}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.342, "activity_10": 1.226545, "activity_20": 1.153333, "activity_30": 1.124344}, "trend_signal": 1, "fair_value": 1.125609, "relative_strength": 34.370605, "rate_of_change": 1.6262969089588644, "market_dynamics": 0.745336, "expectation": {"probability": 18.1149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 2200}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.303091, "activity_20": 1.19819, "activity_30": 1.155054}, "trend_signal": 1, "fair_value": 1.127404, "relative_strength": 35.841202, "rate_of_change": 1.1775362318840488, "market_dynamics": 0.905008, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.12, "close": 1.15, "volume": 15300}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.291818, "activity_20": 1.199476, "activity_30": 1.157183}, "trend_signal": 1, "fair_value": 1.126442, "relative_strength": -0.82044, "rate_of_change": -0.05971351835272813, "market_dynamics": 0.952718, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.12, "close": 1.13, "volume": 419100}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.275455, "activity_20": 1.198238, "activity_30": 1.158065}, "trend_signal": 1, "fair_value": 1.125032, "relative_strength": -3.449436, "rate_of_change": 0.11949839340053069, "market_dynamics": 0.736633, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 700}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.261636, "activity_20": 1.198524, "activity_30": 1.160151}, "trend_signal": 1, "fair_value": 1.123942, "relative_strength": -1.160237, "rate_of_change": 0.05958841050152286, "market_dynamics": 0.378501, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.14, "close": 1.15, "volume": 274600}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.246364, "activity_20": 1.198095, "activity_30": 1.162194}, "trend_signal": 1, "fair_value": 1.122853, "relative_strength": 0.725395, "rate_of_change": 0.29812229452228883, "market_dynamics": 0.154511, "expectation": {"probability": 20.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 423200}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.230182, "activity_20": 1.197, "activity_30": 1.164022}, "trend_signal": 1, "fair_value": 1.121699, "relative_strength": 0.549266, "rate_of_change": 0.1485289306006101, "market_dynamics": 0.119251, "expectation": {"probability": 18.7332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 50000}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.221636, "activity_20": 1.200667, "activity_30": 1.168968}, "trend_signal": 1, "fair_value": 1.121058, "relative_strength": 4.047527, "rate_of_change": 0.23741846807669456, "market_dynamics": -0.067137, "expectation": {"probability": 17.4267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 10200}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.201636, "activity_20": 1.199333, "activity_30": 1.170516}, "trend_signal": 1, "fair_value": 1.120224, "relative_strength": 1.332227, "rate_of_change": 0.3552397868561282, "market_dynamics": -0.167658, "expectation": {"probability": 13.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 568400}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.16, "activity_10": 1.179273, "activity_20": 1.197571, "activity_30": 1.171806}, "trend_signal": 1, "fair_value": 1.119904, "relative_strength": 2.121885, "rate_of_change": 0.3539823008849561, "market_dynamics": -0.192971, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 390800}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.181273, "activity_20": 1.204905, "activity_30": 1.17929}, "trend_signal": 1, "fair_value": 1.119904, "relative_strength": 9.479465, "rate_of_change": 0.6466490299823663, "market_dynamics": -0.211082, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 232300}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.191091, "activity_20": 1.212286, "activity_30": 1.186946}, "trend_signal": 1, "fair_value": 1.119647, "relative_strength": 11.983226, "rate_of_change": 0.6717583737612153, "market_dynamics": -0.183187, "expectation": {"probability": 21.9061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.38, "volume": 1208900}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.276, "activity_10": 1.228545, "activity_20": 1.230095, "activity_30": 1.201849}, "trend_signal": 1, "fair_value": 1.120481, "relative_strength": 22.253742, "rate_of_change": 1.044386422976502, "market_dynamics": 0.092907, "expectation": {"probability": 25.6729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.26, "close": 1.6, "volume": 1012800}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.301818, "activity_20": 1.267381, "activity_30": 1.230172}, "trend_signal": 1, "fair_value": 1.122724, "relative_strength": 40.294712, "rate_of_change": 1.5790697674418546, "market_dynamics": 0.297892, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.32, "close": 1.33, "volume": 583300}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.317455, "activity_20": 1.276429, "activity_30": 1.239892}, "trend_signal": 1, "fair_value": 1.123558, "relative_strength": 15.0161, "rate_of_change": 0.9327306197655896, "market_dynamics": 0.304746, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.36, "volume": 782100}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.396, "activity_10": 1.335273, "activity_20": 1.287095, "activity_30": 1.250839}, "trend_signal": 1, "fair_value": 1.124327, "relative_strength": 17.580665, "rate_of_change": 0.9801458919478726, "market_dynamics": 0.430686, "expectation": {"probability": 28.9374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.35, "volume": 800400}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.347455, "activity_20": 1.295571, "activity_30": 1.260387}, "trend_signal": 1, "fair_value": 1.124776, "relative_strength": 17.633566, "rate_of_change": 0.5546589018302811, "market_dynamics": 0.550523, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 664600}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.365091, "activity_20": 1.307476, "activity_30": 1.272731}, "trend_signal": 1, "fair_value": 1.125353, "relative_strength": 18.627607, "rate_of_change": 0.6894372064431432, "market_dynamics": 0.629514, "expectation": {"probability": 29.793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 339200}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.388182, "activity_20": 1.322571, "activity_30": 1.287763}, "trend_signal": 1, "fair_value": 1.125994, "relative_strength": 22.14661, "rate_of_change": 1.068200493015604, "market_dynamics": 0.843995, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.32, "close": 1.32, "volume": 492600}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.382182, "activity_20": 1.323238, "activity_30": 1.29357}, "trend_signal": 1, "fair_value": 1.125737, "relative_strength": 12.622452, "rate_of_change": 0.7046341463414618, "market_dynamics": 0.83694, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.01, "close": 1.04, "volume": 510300}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.322182, "activity_20": 1.298048, "activity_30": 1.280753}, "trend_signal": 1, "fair_value": 1.123686, "relative_strength": -9.192266, "rate_of_change": -0.05384820940575419, "market_dynamics": 0.315973, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 222400}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.255091, "activity_20": 1.269714, "activity_30": 1.264108}, "trend_signal": 0, "fair_value": 1.122019, "relative_strength": -14.70507, "rate_of_change": -0.1884491114701065, "market_dynamics": -0.319734, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 24900}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.187636, "activity_20": 1.241381, "activity_30": 1.245677}, "trend_signal": 0, "fair_value": 1.12016, "relative_strength": -16.242127, "rate_of_change": -0.32371180908772373, "market_dynamics": -0.892554, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.98, "volume": 452300}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.133455, "activity_20": 1.216857, "activity_30": 1.229441}, "trend_signal": 0, "fair_value": 1.117917, "relative_strength": -15.059973, "rate_of_change": -0.24357232920912175, "market_dynamics": -1.268566, "expectation": {"probability": 33.6682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 227600}, "trend_line": 1.225333, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.088727, "activity_20": 1.192095, "activity_30": 1.212753}, "trend_signal": 0, "fair_value": 1.116186, "relative_strength": -15.619723, "rate_of_change": -0.2713509844408573, "market_dynamics": -1.354256, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.96, "close": 1.0, "volume": 144000}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.98, "activity_10": 1.056, "activity_20": 1.171048, "activity_30": 1.198215}, "trend_signal": 0, "fair_value": 1.114647, "relative_strength": -12.804492, "rate_of_change": -0.2720076909705387, "market_dynamics": -1.291481, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 84500}, "trend_line": 1.218, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.020727, "activity_20": 1.145952, "activity_30": 1.180667}, "trend_signal": 0, "fair_value": 1.112788, "relative_strength": -16.010756, "rate_of_change": -0.32733224222585955, "market_dynamics": -1.269158, "expectation": {"probability": 36.823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 13500}, "trend_line": 1.215667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.001818, "activity_20": 1.126571, "activity_30": 1.166602}, "trend_signal": 0, "fair_value": 1.11125, "relative_strength": -9.937153, "rate_of_change": -0.19154351395730038, "market_dynamics": -1.277426, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.988, "activity_10": 0.990182, "activity_20": 1.108143, "activity_30": 1.152688}, "trend_signal": 0, "fair_value": 1.109712, "relative_strength": -7.729024, "rate_of_change": -0.05486699893967453, "market_dynamics": -1.221811, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.198667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.986727, "activity_20": 1.090429, "activity_30": 1.138817}, "trend_signal": 0, "fair_value": 1.108173, "relative_strength": -7.164194, "rate_of_change": -1.344279835390959, "market_dynamics": -1.192782, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.98, "high": 1.6, "low": 0.98, "close": 1.5, "volume": 431800}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.08, "activity_20": 1.121048, "activity_30": 1.158258}, "trend_signal": 0, "fair_value": 1.109904, "relative_strength": 37.316686, "rate_of_change": -0.22249715725885297, "market_dynamics": -0.681033, "expectation": {"probability": 25.35, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 6000}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.148545, "activity_20": 1.141905, "activity_30": 1.172065}, "trend_signal": 0, "fair_value": 1.110929, "relative_strength": 28.948368, "rate_of_change": -0.47382943143811596, "market_dynamics": -0.279753, "expectation": {"probability": 31.6011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2, "close": 1.2, "volume": 200}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.276, "activity_10": 1.171091, "activity_20": 1.142048, "activity_30": 1.172688}, "trend_signal": 0, "fair_value": 1.110737, "relative_strength": 12.987751, "rate_of_change": 0.14004484459389624, "market_dynamics": 0.024109, "expectation": {"probability": 29.5117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.22, "close": 1.22, "volume": 600}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.192727, "activity_20": 1.144952, "activity_30": 1.174495}, "trend_signal": 0, "fair_value": 1.110481, "relative_strength": 11.017858, "rate_of_change": 0.25167785234900286, "market_dynamics": 0.37234, "expectation": {"probability": 24.9304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 200}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.206364, "activity_20": 1.147762, "activity_30": 1.174817}, "trend_signal": 0, "fair_value": 1.110096, "relative_strength": 8.070363, "rate_of_change": 0.13949790794977934, "market_dynamics": 0.309303, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.2, "close": 1.23, "volume": 400}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.221273, "activity_20": 1.154048, "activity_30": 1.176968}, "trend_signal": 0, "fair_value": 1.110224, "relative_strength": 7.995103, "rate_of_change": 0.22278545326310972, "market_dynamics": 0.343689, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 100}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.215636, "activity_20": 1.152381, "activity_30": 1.17314}, "trend_signal": 0, "fair_value": 1.109776, "relative_strength": -0.457942, "rate_of_change": -0.027765432953142846, "market_dynamics": 0.388543, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 3100}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.217455, "activity_20": 1.157429, "activity_30": 1.173204}, "trend_signal": 0, "fair_value": 1.109712, "relative_strength": 2.727754, "rate_of_change": 0.0, "market_dynamics": 0.405577, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.22, "volume": 700}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.219273, "activity_20": 1.165333, "activity_30": 1.174559}, "trend_signal": 0, "fair_value": 1.109712, "relative_strength": 6.680727, "rate_of_change": 0.1945788156797263, "market_dynamics": 0.385805, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 1700}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.213455, "activity_20": 1.172429, "activity_30": 1.174473}, "trend_signal": 0, "fair_value": 1.109968, "relative_strength": 6.604938, "rate_of_change": 0.1387625246288985, "market_dynamics": 0.331548, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 300}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.176727, "activity_20": 1.16581, "activity_30": 1.164602}, "trend_signal": 0, "fair_value": 1.109327, "relative_strength": -7.328238, "rate_of_change": -0.5541978387364903, "market_dynamics": 0.233576, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 2900}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.15, "activity_20": 1.160095, "activity_30": 1.155806}, "trend_signal": 0, "fair_value": 1.109071, "relative_strength": -6.620156, "rate_of_change": -0.5572027186410523, "market_dynamics": 0.07863, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 3500}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.127818, "activity_20": 1.153048, "activity_30": 1.146796}, "trend_signal": 0, "fair_value": 1.10875, "relative_strength": -6.632371, "rate_of_change": -0.9246284884761973, "market_dynamics": -0.126858, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.108364, "activity_20": 1.145524, "activity_30": 1.138495}, "trend_signal": 0, "fair_value": 1.108429, "relative_strength": -8.248582, "rate_of_change": -1.5554859854394711, "market_dynamics": -0.366683, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 1100}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.084727, "activity_20": 1.133857, "activity_30": 1.128796}, "trend_signal": 0, "fair_value": 1.107853, "relative_strength": -12.969837, "rate_of_change": -0.9192188794078996, "market_dynamics": -0.59893, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.064545, "activity_20": 1.122, "activity_30": 1.119785}, "trend_signal": 0, "fair_value": 1.107276, "relative_strength": -12.16226, "rate_of_change": -1.0148155944286557, "market_dynamics": -0.784941, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 1200}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.048364, "activity_20": 1.110095, "activity_30": 1.111527}, "trend_signal": 0, "fair_value": 1.107083, "relative_strength": -11.592926, "rate_of_change": -0.9958699472759066, "market_dynamics": -0.87881, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 15200}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.06, "activity_20": 1.111238, "activity_30": 1.113032}, "trend_signal": 0, "fair_value": 1.107724, "relative_strength": -0.031005, "rate_of_change": -0.7397039231645254, "market_dynamics": -0.733355, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 11500}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.072545, "activity_20": 1.111667, "activity_30": 1.115075}, "trend_signal": 0, "fair_value": 1.108558, "relative_strength": -0.223847, "rate_of_change": -0.8941880459576896, "market_dynamics": -0.464933, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 900}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.071818, "activity_20": 1.103762, "activity_30": 1.112602}, "trend_signal": 0, "fair_value": 1.108045, "relative_strength": -8.613072, "rate_of_change": -0.7518498501803992, "market_dynamics": -0.300318, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 10000}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.075273, "activity_20": 1.096476, "activity_30": 1.111312}, "trend_signal": 0, "fair_value": 1.108494, "relative_strength": -9.024499, "rate_of_change": 0.12118181818180059, "market_dynamics": -0.113197, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 71200}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.08, "activity_20": 1.092143, "activity_30": 1.110581}, "trend_signal": 0, "fair_value": 1.108429, "relative_strength": -8.864687, "rate_of_change": 0.3329601492010216, "market_dynamics": -0.021141, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 31000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.067818, "activity_20": 1.080762, "activity_30": 1.103806}, "trend_signal": 0, "fair_value": 1.106891, "relative_strength": -14.530866, "rate_of_change": 0.15085972850679502, "market_dynamics": -0.117181, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.056545, "activity_20": 1.070333, "activity_30": 1.096925}, "trend_signal": 0, "fair_value": 1.105737, "relative_strength": -13.977597, "rate_of_change": 0.06018070476483291, "market_dynamics": -0.187875, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 5500}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.004, "activity_10": 1.038909, "activity_20": 1.057143, "activity_30": 1.087419}, "trend_signal": 0, "fair_value": 1.104327, "relative_strength": -18.347984, "rate_of_change": -0.030072254687606777, "market_dynamics": -0.325845, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.95, "close": 0.96, "volume": 4300}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.022182, "activity_20": 1.045095, "activity_30": 1.077935}, "trend_signal": 0, "fair_value": 1.103109, "relative_strength": -18.086991, "rate_of_change": -0.12041553748871081, "market_dynamics": -0.568668, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.955, "close": 0.955, "volume": 700}, "trend_line": 1.105833, "activity_lines": {"activity_5": 0.966333, "activity_10": 1.005455, "activity_20": 1.033857, "activity_30": 1.068215}, "trend_signal": 0, "fair_value": 1.102692, "relative_strength": -18.85043, "rate_of_change": 0.01501356194949388, "market_dynamics": -0.663596, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.955, "close": 0.955, "volume": 1300}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.989727, "activity_20": 1.0235, "activity_30": 1.058484}, "trend_signal": 0, "fair_value": 1.102276, "relative_strength": -19.885481, "rate_of_change": -0.13564435136228134, "market_dynamics": -0.693037, "expectation": {"probability": 37.1485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 1.0, "volume": 10400}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.971, "activity_10": 0.985727, "activity_20": 1.018595, "activity_30": 1.051753}, "trend_signal": 0, "fair_value": 1.101699, "relative_strength": -15.252282, "rate_of_change": 0.0, "market_dynamics": -0.582409, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.915, "volume": 1000}, "trend_line": 1.1015, "activity_lines": {"activity_5": 0.954, "activity_10": 0.969, "activity_20": 1.006643, "activity_30": 1.039538}, "trend_signal": 0, "fair_value": 1.100192, "relative_strength": -21.396799, "rate_of_change": -0.25653494009506966, "market_dynamics": -0.679245, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.915, "close": 0.92, "volume": 100}, "trend_line": 1.082167, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.956, "activity_20": 0.996524, "activity_30": 1.027828}, "trend_signal": 0, "fair_value": 1.098718, "relative_strength": -20.971116, "rate_of_change": -1.7551520653653947, "market_dynamics": -0.777728, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.92, "close": 0.92, "volume": 1800}, "trend_line": 1.065833, "activity_lines": {"activity_5": 0.932, "activity_10": 0.945909, "activity_20": 0.987024, "activity_30": 1.017366}, "trend_signal": 0, "fair_value": 1.097244, "relative_strength": -20.460911, "rate_of_change": -1.509378866662915, "market_dynamics": -0.958304, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.0565, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.938909, "activity_20": 0.97819, "activity_30": 1.007957}, "trend_signal": 0, "fair_value": 1.095256, "relative_strength": -20.519922, "rate_of_change": -0.8756531276475804, "market_dynamics": -1.286289, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.92, "close": 0.92, "volume": 26100}, "trend_line": 1.0465, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.933364, "activity_20": 0.969976, "activity_30": 0.999151}, "trend_signal": 0, "fair_value": 1.094038, "relative_strength": -20.356952, "rate_of_change": -0.9465215333648849, "market_dynamics": -1.293737, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.915, "close": 0.915, "volume": 300}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.928364, "activity_20": 0.961905, "activity_30": 0.990667}, "trend_signal": 0, "fair_value": 1.093173, "relative_strength": -19.736298, "rate_of_change": -0.9077878643096094, "market_dynamics": -1.351834, "expectation": {"probability": 37.7935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.915, "close": 0.915, "volume": 0}, "trend_line": 1.0265, "activity_lines": {"activity_5": 0.917, "activity_10": 0.924182, "activity_20": 0.954286, "activity_30": 0.982796}, "trend_signal": 0, "fair_value": 1.092436, "relative_strength": -18.112777, "rate_of_change": -1.0125361620057816, "market_dynamics": -1.306933, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.86, "close": 0.86, "volume": 4400}, "trend_line": 1.017167, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.910818, "activity_20": 0.941881, "activity_30": 0.972054}, "trend_signal": 0, "fair_value": 1.090641, "relative_strength": -22.986827, "rate_of_change": -0.9092060399415524, "market_dynamics": -1.260819, "expectation": {"probability": 36.6877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 400}, "trend_line": 1.005833, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.899182, "activity_20": 0.93019, "activity_30": 0.961914}, "trend_signal": 0, "fair_value": 1.088846, "relative_strength": -23.304089, "rate_of_change": -1.11427130451538, "market_dynamics": -1.333267, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 1000}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.871, "activity_10": 0.889273, "activity_20": 0.919881, "activity_30": 0.952505}, "trend_signal": 0, "fair_value": 1.087885, "relative_strength": -23.887384, "rate_of_change": -1.1930409918942817, "market_dynamics": -1.287241, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.9825, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.881909, "activity_20": 0.910952, "activity_30": 0.943871}, "trend_signal": 0, "fair_value": 1.086923, "relative_strength": -23.644255, "rate_of_change": -1.1403324300963973, "market_dynamics": -1.232359, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.72, "close": 0.735, "volume": 1300}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.852818, "activity_20": 0.891119, "activity_30": 0.927903}, "trend_signal": 0, "fair_value": 1.084712, "relative_strength": -33.600608, "rate_of_change": -1.0687022900763425, "market_dynamics": -1.259118, "expectation": {"probability": 35.5638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.735, "close": 0.745, "volume": 95200}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.828909, "activity_20": 0.873881, "activity_30": 0.913258}, "trend_signal": 0, "fair_value": 1.082564, "relative_strength": -32.620128, "rate_of_change": -1.0802469135802422, "market_dynamics": -1.151074, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 51200}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.815455, "activity_20": 0.862095, "activity_30": 0.901871}, "trend_signal": 0, "fair_value": 1.080673, "relative_strength": -29.664533, "rate_of_change": -0.918668746749868, "market_dynamics": -1.104458, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.78, "volume": 6300}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.803545, "activity_20": 0.850857, "activity_30": 0.890731}, "trend_signal": 0, "fair_value": 1.07875, "relative_strength": -30.057799, "rate_of_change": -0.9447162544729699, "market_dynamics": -1.117893, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.78, "close": 0.825, "volume": 900}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.802364, "activity_20": 0.844952, "activity_30": 0.883075}, "trend_signal": 0, "fair_value": 1.077115, "relative_strength": -26.613746, "rate_of_change": -0.6535144282887961, "market_dynamics": -0.871717, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.802818, "activity_20": 0.83969, "activity_30": 0.875817}, "trend_signal": 0, "fair_value": 1.075801, "relative_strength": -25.964372, "rate_of_change": -0.6578133333333369, "market_dynamics": -0.653189, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.825, "close": 0.9, "volume": 3000}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.818545, "activity_20": 0.842214, "activity_30": 0.873796}, "trend_signal": 0, "fair_value": 1.073878, "relative_strength": -19.323274, "rate_of_change": -0.3936293463240267, "market_dynamics": -0.191399, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.867, "activity_10": 0.833545, "activity_20": 0.845, "activity_30": 0.872011}, "trend_signal": 0, "fair_value": 1.072532, "relative_strength": -19.657736, "rate_of_change": -0.8983827170741294, "market_dynamics": 0.317697, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.71, "close": 0.71, "volume": 1100}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.813273, "activity_20": 0.829952, "activity_30": 0.858505}, "trend_signal": 0, "fair_value": 1.070224, "relative_strength": -34.910038, "rate_of_change": -1.5952870178705603, "market_dynamics": 0.355525, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.781, "activity_10": 0.795727, "activity_20": 0.816286, "activity_30": 0.845946}, "trend_signal": 0, "fair_value": 1.067853, "relative_strength": -34.50304, "rate_of_change": -1.3264549276142503, "market_dynamics": 0.284237, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.705, "close": 0.705, "volume": 100}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.78, "activity_20": 0.803119, "activity_30": 0.833839}, "trend_signal": 0, "fair_value": 1.066058, "relative_strength": -33.731361, "rate_of_change": -1.4002982075062655, "market_dynamics": -0.023372, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 1700}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.718, "activity_10": 0.763909, "activity_20": 0.7905, "activity_30": 0.822215}, "trend_signal": 0, "fair_value": 1.063365, "relative_strength": -34.519575, "rate_of_change": -1.4769924343902932, "market_dynamics": -0.359118, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 9700}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.763182, "activity_20": 0.786548, "activity_30": 0.816591}, "trend_signal": 0, "fair_value": 1.061314, "relative_strength": -25.456994, "rate_of_change": -0.8457425155708258, "market_dynamics": -0.216955, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 1100}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.756, "activity_10": 0.766182, "activity_20": 0.785167, "activity_30": 0.812731}, "trend_signal": 0, "fair_value": 1.059391, "relative_strength": -21.623741, "rate_of_change": -0.7752668250695135, "market_dynamics": -0.005926, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.605, "close": 0.61, "volume": 62000}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.713, "activity_10": 0.734273, "activity_20": 0.766262, "activity_30": 0.797043}, "trend_signal": 0, "fair_value": 1.05625, "relative_strength": -39.18829, "rate_of_change": -1.3674931168223785, "market_dynamics": 0.079663, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.61, "close": 0.665, "volume": 32000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.695, "activity_10": 0.716273, "activity_20": 0.754048, "activity_30": 0.785656}, "trend_signal": 0, "fair_value": 1.053462, "relative_strength": -32.941557, "rate_of_change": -1.168508615567437, "market_dynamics": 0.183809, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 8800}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.701182, "activity_20": 0.743024, "activity_30": 0.774903}, "trend_signal": 0, "fair_value": 1.050929, "relative_strength": -33.021506, "rate_of_change": -1.1623642635814686, "market_dynamics": -0.001857, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 38200}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.690364, "activity_20": 0.732929, "activity_30": 0.764774}, "trend_signal": 0, "fair_value": 1.048397, "relative_strength": -32.157198, "rate_of_change": -1.1760340632603383, "market_dynamics": -0.150144, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 47100}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.682, "activity_20": 0.72281, "activity_30": 0.754624}, "trend_signal": 0, "fair_value": 1.04625, "relative_strength": -33.356764, "rate_of_change": -1.415675591167656, "market_dynamics": -0.214394, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 12300}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.675545, "activity_20": 0.714143, "activity_30": 0.745538}, "trend_signal": 0, "fair_value": 1.044071, "relative_strength": -31.647244, "rate_of_change": -1.061394822640933, "market_dynamics": -0.35746, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 20400}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.670909, "activity_20": 0.706905, "activity_30": 0.737323}, "trend_signal": 0, "fair_value": 1.04141, "relative_strength": -29.022048, "rate_of_change": -1.0727812674721302, "market_dynamics": -0.386729, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.66, "close": 0.66, "volume": 1900}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.666091, "activity_20": 0.699524, "activity_30": 0.729333}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": -27.285571, "rate_of_change": -1.1055926453721585, "market_dynamics": -0.518207, "expectation": {"probability": 37.6619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc499a5d-d6c0-4b08-81dc-37c3c2d1f11f/", "share_image": "https://sharemaestro.com/terminal/bc499a5d-d6c0-4b08-81dc-37c3c2d1f11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}