{"ticker": {"uuid": "bc4a271e-2aba-4e84-aad5-98bbee2580b1", "symbol": "USSG", "name": "XTRACKERS MSCI USA ESG LEADERS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSG rose 14.34%, moving from 60.90 to 69.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.63"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.305, "high": 70.1, "low": 69.25, "close": 69.63, "volume": 65109}, "trend_line": 63.802423, "activity_lines": {"activity_5": 68.960333, "activity_10": 67.333607, "activity_20": 65.092539, "activity_30": 64.525706}, "trend_signal": 1, "fair_value": 52.020015, "relative_strength": -0.434661, "rate_of_change": 0.346228524068569, "market_dynamics": 0.785121, "expectation": {"probability": 59.1469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.870628, "high": 38.116301, "low": 37.331955, "close": 37.9572, "volume": 150711}, "trend_line": 35.424123, "activity_lines": {"activity_5": 37.53562, "activity_10": 37.066915, "activity_20": 36.4, "activity_30": 35.96437}, "trend_signal": 1, "fair_value": 34.851728, "relative_strength": 0.444444, "rate_of_change": 0.3256465606355813, "market_dynamics": 1.440625, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.072654, "high": 39.457813, "low": 37.957224, "close": 39.15, "volume": 149162}, "trend_line": 35.585867, "activity_lines": {"activity_5": 38.169733, "activity_10": 37.503595, "activity_20": 36.701137, "activity_30": 36.204749}, "trend_signal": 1, "fair_value": 34.934548, "relative_strength": 0.977489, "rate_of_change": 0.45659281388560774, "market_dynamics": 1.628381, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.115547, "high": 39.260634, "low": 38.4288, "close": 38.4288, "volume": 62808}, "trend_line": 35.701937, "activity_lines": {"activity_5": 38.372387, "activity_10": 37.752831, "activity_20": 36.916346, "activity_30": 36.388165}, "trend_signal": 1, "fair_value": 35.017528, "relative_strength": 0.571593, "rate_of_change": 0.3261688130290617, "market_dynamics": 1.712911, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.515883, "high": 39.39608, "low": 38.138655, "close": 39.3187, "volume": 1901931}, "trend_line": 35.828267, "activity_lines": {"activity_5": 38.769693, "activity_10": 38.124162, "activity_20": 37.20551, "activity_30": 36.621504}, "trend_signal": 1, "fair_value": 35.099269, "relative_strength": 0.569661, "rate_of_change": 0.35384634732842596, "market_dynamics": 1.750926, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.338098, "high": 39.425151, "low": 38.825455, "close": 38.8448, "volume": 74833}, "trend_line": 35.97729, "activity_lines": {"activity_5": 38.869493, "activity_10": 38.351695, "activity_20": 37.431992, "activity_30": 36.816119}, "trend_signal": 1, "fair_value": 35.175599, "relative_strength": 0.448149, "rate_of_change": 0.4159369472154676, "market_dynamics": 1.722435, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.018836, "high": 40.256915, "low": 38.854403, "close": 40.1215, "volume": 131899}, "trend_line": 36.19434, "activity_lines": {"activity_5": 39.330027, "activity_10": 38.769158, "activity_20": 37.764726, "activity_30": 37.083488}, "trend_signal": 1, "fair_value": 35.257562, "relative_strength": 1.263089, "rate_of_change": 0.6032972466797618, "market_dynamics": 1.701623, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.09253, "high": 40.75026, "low": 40.0816, "close": 40.2086, "volume": 108607}, "trend_line": 36.419197, "activity_lines": {"activity_5": 39.675307, "activity_10": 39.132502, "activity_20": 38.080136, "activity_30": 37.342472}, "trend_signal": 1, "fair_value": 35.340616, "relative_strength": 0.823946, "rate_of_change": 0.6212490682244796, "market_dynamics": 1.707664, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.256972, "high": 40.846995, "low": 40.121557, "close": 40.6342, "volume": 114214}, "trend_line": 36.659873, "activity_lines": {"activity_5": 40.09188, "activity_10": 39.501873, "activity_20": 38.413105, "activity_30": 37.614408}, "trend_signal": 1, "fair_value": 35.425569, "relative_strength": 0.825536, "rate_of_change": 0.6608492768250782, "market_dynamics": 1.680916, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.66317, "high": 40.739002, "low": 39.666999, "close": 39.7733, "volume": 69747}, "trend_line": 36.858923, "activity_lines": {"activity_5": 40.07446, "activity_10": 39.646805, "activity_20": 38.63086, "activity_30": 37.815274}, "trend_signal": 1, "fair_value": 35.500849, "relative_strength": 0.911028, "rate_of_change": 0.5429642377648165, "market_dynamics": 1.617302, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.908675, "high": 40.227867, "low": 39.512103, "close": 39.6185, "volume": 110493}, "trend_line": 37.01758, "activity_lines": {"activity_5": 39.975133, "activity_10": 39.717271, "activity_20": 38.808504, "activity_30": 37.993311}, "trend_signal": 1, "fair_value": 35.573772, "relative_strength": 0.767711, "rate_of_change": 0.43044393890729027, "market_dynamics": 1.43465, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.560515, "high": 39.957087, "low": 38.757698, "close": 39.0382, "volume": 86947}, "trend_line": 37.163263, "activity_lines": {"activity_5": 39.630793, "activity_10": 39.650478, "activity_20": 38.908679, "activity_30": 38.123674}, "trend_signal": 1, "fair_value": 35.64084, "relative_strength": 1.349704, "rate_of_change": 0.3935508480024848, "market_dynamics": 1.061592, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.11561, "high": 39.976463, "low": 39.00515, "close": 39.5412, "volume": 96397}, "trend_line": 37.296997, "activity_lines": {"activity_5": 39.52634, "activity_10": 39.655485, "activity_20": 39.042988, "activity_30": 38.277089}, "trend_signal": 1, "fair_value": 35.704776, "relative_strength": 1.799397, "rate_of_change": 0.35985537653137967, "market_dynamics": 0.64206, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.782479, "high": 40.688308, "low": 39.599186, "close": 40.5084, "volume": 114805}, "trend_line": 37.441893, "activity_lines": {"activity_5": 39.78878, "activity_10": 39.829235, "activity_20": 39.252798, "activity_30": 38.484276}, "trend_signal": 1, "fair_value": 35.779962, "relative_strength": 1.649253, "rate_of_change": 0.3884924032892053, "market_dynamics": 0.420581, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.46001, "high": 40.527717, "low": 39.899005, "close": 40.1118, "volume": 90535}, "trend_line": 37.591177, "activity_lines": {"activity_5": 39.927407, "activity_10": 39.893064, "activity_20": 39.404535, "activity_30": 38.656528}, "trend_signal": 1, "fair_value": 35.85655, "relative_strength": 1.886142, "rate_of_change": 0.3987084734204051, "market_dynamics": 0.148584, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.536731, "high": 40.745333, "low": 39.993395, "close": 40.0128, "volume": 86773}, "trend_line": 37.73748, "activity_lines": {"activity_5": 40.010467, "activity_10": 39.924473, "activity_20": 39.527972, "activity_30": 38.812762}, "trend_signal": 1, "fair_value": 35.931953, "relative_strength": 1.713635, "rate_of_change": 0.38919504967880114, "market_dynamics": 0.032553, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.944936, "high": 40.051663, "low": 38.586595, "close": 38.606, "volume": 107032}, "trend_line": 37.866297, "activity_lines": {"activity_5": 39.598307, "activity_10": 39.678864, "activity_20": 39.500815, "activity_30": 38.868796}, "trend_signal": 1, "fair_value": 36.000363, "relative_strength": 1.051963, "rate_of_change": 0.34135029684018403, "market_dynamics": -0.221891, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.538015, "high": 38.848492, "low": 37.955675, "close": 38.4798, "volume": 55384}, "trend_line": 37.96949, "activity_lines": {"activity_5": 39.172893, "activity_10": 39.437864, "activity_20": 39.450534, "activity_30": 38.908377}, "trend_signal": 1, "fair_value": 36.065505, "relative_strength": 1.380734, "rate_of_change": 0.2725193857746307, "market_dynamics": -0.548145, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.392498, "high": 38.906727, "low": 37.829757, "close": 38.8, "volume": 126923}, "trend_line": 38.14092, "activity_lines": {"activity_5": 38.924973, "activity_10": 39.286515, "activity_20": 39.420292, "activity_30": 38.961958}, "trend_signal": 1, "fair_value": 36.125631, "relative_strength": 1.678071, "rate_of_change": 0.4514940811688565, "market_dynamics": -0.762924, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.586548, "high": 39.450063, "low": 38.51475, "close": 38.8685, "volume": 47143}, "trend_line": 38.28833, "activity_lines": {"activity_5": 38.81378, "activity_10": 39.180969, "activity_20": 39.387522, "activity_30": 39.008898}, "trend_signal": 1, "fair_value": 36.186076, "relative_strength": 1.340885, "rate_of_change": 0.3864877931628306, "market_dynamics": -0.953851, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.091048, "high": 39.517954, "low": 37.8569, "close": 37.8569, "volume": 45652}, "trend_line": 38.385027, "activity_lines": {"activity_5": 38.448273, "activity_10": 38.907947, "activity_20": 39.250586, "activity_30": 38.981064}, "trend_signal": 1, "fair_value": 36.241181, "relative_strength": 1.058255, "rate_of_change": 0.25254953663426666, "market_dynamics": -1.038125, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.596891, "high": 38.225609, "low": 36.713971, "close": 36.8304, "volume": 87984}, "trend_line": 38.407833, "activity_lines": {"activity_5": 37.884327, "activity_10": 38.480318, "activity_20": 39.015961, "activity_30": 38.880766}, "trend_signal": 0, "fair_value": 36.300174, "relative_strength": 0.789805, "rate_of_change": 0.05941379173706368, "market_dynamics": -1.095658, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.23794, "high": 39.197832, "low": 36.995379, "close": 39.0717, "volume": 110063}, "trend_line": 38.50847, "activity_lines": {"activity_5": 38.185853, "activity_10": 38.50034, "activity_20": 39.000159, "activity_30": 38.923596}, "trend_signal": 0, "fair_value": 36.360672, "relative_strength": 0.967734, "rate_of_change": 0.26202207242466946, "market_dynamics": -1.043288, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.197786, "high": 39.6538, "low": 39.01344, "close": 39.6538, "volume": 61147}, "trend_line": 38.622097, "activity_lines": {"activity_5": 38.641953, "activity_10": 38.634735, "activity_20": 39.040168, "activity_30": 38.997488}, "trend_signal": 1, "fair_value": 36.420732, "relative_strength": 1.050881, "rate_of_change": 0.29507014950215865, "market_dynamics": -0.905912, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.488898, "high": 40.769619, "low": 39.488898, "close": 40.692, "volume": 118414}, "trend_line": 38.773537, "activity_lines": {"activity_5": 39.3872, "activity_10": 38.973431, "activity_20": 39.17322, "activity_30": 39.13103}, "trend_signal": 1, "fair_value": 36.488385, "relative_strength": 1.304796, "rate_of_change": 0.3921071401172259, "market_dynamics": -0.517414, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.730805, "high": 41.167415, "low": 40.730805, "close": 41.1092, "volume": 1377952}, "trend_line": 38.926377, "activity_lines": {"activity_5": 40.149947, "activity_10": 39.377433, "activity_20": 39.339466, "activity_30": 39.281718}, "trend_signal": 1, "fair_value": 36.553725, "relative_strength": 1.284889, "rate_of_change": 0.394186375104249, "market_dynamics": -0.003251, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.041269, "high": 41.577328, "low": 40.983054, "close": 41.5652, "volume": 176983}, "trend_line": 39.102753, "activity_lines": {"activity_5": 40.847873, "activity_10": 39.844409, "activity_20": 39.538357, "activity_30": 39.451965}, "trend_signal": 1, "fair_value": 36.61991, "relative_strength": 1.520571, "rate_of_change": 0.45310150492556145, "market_dynamics": 0.323125, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.167391, "high": 41.64281, "low": 41.060664, "close": 41.604, "volume": 362477}, "trend_line": 39.280083, "activity_lines": {"activity_5": 41.24308, "activity_10": 40.264636, "activity_20": 39.734069, "activity_30": 39.613336}, "trend_signal": 1, "fair_value": 36.687887, "relative_strength": 1.337258, "rate_of_change": 0.4534974813665876, "market_dynamics": 0.615591, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.751517, "high": 42.912636, "low": 41.751517, "close": 42.4638, "volume": 1526855}, "trend_line": 39.465573, "activity_lines": {"activity_5": 41.756067, "activity_10": 40.784387, "activity_20": 40.005022, "activity_30": 39.818737}, "trend_signal": 1, "fair_value": 36.758335, "relative_strength": 0.977952, "rate_of_change": 0.4722240530907267, "market_dynamics": 0.860739, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.668624, "high": 43.117459, "low": 42.434449, "close": 42.9711, "volume": 182979}, "trend_line": 39.65709, "activity_lines": {"activity_5": 42.25082, "activity_10": 41.32976, "activity_20": 40.315577, "activity_30": 40.0449}, "trend_signal": 1, "fair_value": 36.832604, "relative_strength": 1.208994, "rate_of_change": 0.48527611647751195, "market_dynamics": 0.87453, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.010183, "high": 43.283388, "low": 42.961397, "close": 43.1663, "volume": 82562}, "trend_line": 39.833557, "activity_lines": {"activity_5": 42.6587, "activity_10": 41.836031, "activity_20": 40.629494, "activity_30": 40.2713}, "trend_signal": 1, "fair_value": 36.905374, "relative_strength": 1.267886, "rate_of_change": 0.4449822213379811, "market_dynamics": 0.964075, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.795339, "high": 42.922379, "low": 42.37597, "close": 42.4833, "volume": 59298}, "trend_line": 39.984427, "activity_lines": {"activity_5": 42.701773, "activity_10": 42.121585, "activity_20": 40.86147, "activity_30": 40.442252}, "trend_signal": 1, "fair_value": 36.968979, "relative_strength": 1.188446, "rate_of_change": 0.37875101136460804, "market_dynamics": 0.953651, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.571085, "high": 43.595601, "low": 42.571085, "close": 43.5273, "volume": 108309}, "trend_line": 40.130337, "activity_lines": {"activity_5": 43.03164, "activity_10": 42.494178, "activity_20": 41.176469, "activity_30": 40.670824}, "trend_signal": 1, "fair_value": 37.042387, "relative_strength": 1.715361, "rate_of_change": 0.36491707133880064, "market_dynamics": 0.847555, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.429718, "high": 44.142, "low": 42.980882, "close": 44.142, "volume": 99783}, "trend_line": 40.320777, "activity_lines": {"activity_5": 43.438187, "activity_10": 42.897524, "activity_20": 41.53103, "activity_30": 40.929641}, "trend_signal": 1, "fair_value": 37.116625, "relative_strength": 1.8659, "rate_of_change": 0.4745537023524183, "market_dynamics": 0.842657, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.278597, "high": 44.629859, "low": 44.083451, "close": 44.4835, "volume": 173780}, "trend_line": 40.492937, "activity_lines": {"activity_5": 43.846687, "activity_10": 43.281356, "activity_20": 41.900811, "activity_30": 41.198204}, "trend_signal": 1, "fair_value": 37.198531, "relative_strength": 1.554137, "rate_of_change": 0.4269758988027391, "market_dynamics": 0.877661, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.522521, "high": 45.093518, "low": 44.073685, "close": 45.0299, "volume": 106010}, "trend_line": 40.699107, "activity_lines": {"activity_5": 44.336493, "activity_10": 43.695598, "activity_20": 42.301813, "activity_30": 41.490911}, "trend_signal": 1, "fair_value": 37.274153, "relative_strength": 1.313914, "rate_of_change": 0.5091505217317287, "market_dynamics": 1.067428, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.029929, "high": 45.947115, "low": 44.727452, "close": 45.9276, "volume": 103819}, "trend_line": 40.892643, "activity_lines": {"activity_5": 45.001293, "activity_10": 44.201773, "activity_20": 42.764419, "activity_30": 41.828233}, "trend_signal": 1, "fair_value": 37.353256, "relative_strength": 1.85667, "rate_of_change": 0.4755288611123623, "market_dynamics": 1.261365, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.956905, "high": 46.083749, "low": 44.951902, "close": 45.6837, "volume": 89949}, "trend_line": 41.075147, "activity_lines": {"activity_5": 45.355173, "activity_10": 44.584285, "activity_20": 43.168932, "activity_30": 42.137334}, "trend_signal": 1, "fair_value": 37.431694, "relative_strength": 1.601059, "rate_of_change": 0.4463003283989288, "market_dynamics": 1.453078, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.498297, "high": 46.669173, "low": 44.990917, "close": 46.5716, "volume": 208224}, "trend_line": 41.27306, "activity_lines": {"activity_5": 45.86126, "activity_10": 45.054058, "activity_20": 43.623702, "activity_30": 42.491944}, "trend_signal": 1, "fair_value": 37.521745, "relative_strength": 1.815786, "rate_of_change": 0.48183150750501214, "market_dynamics": 1.627737, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.532539, "high": 46.971617, "low": 46.142247, "close": 46.9522, "volume": 233052}, "trend_line": 41.512357, "activity_lines": {"activity_5": 46.33224, "activity_10": 45.518344, "activity_20": 44.077713, "activity_30": 42.85834}, "trend_signal": 1, "fair_value": 37.613004, "relative_strength": 1.589227, "rate_of_change": 0.5797898193155548, "market_dynamics": 1.736954, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.981401, "high": 47.629188, "low": 46.275558, "close": 46.9131, "volume": 89031}, "trend_line": 41.75551, "activity_lines": {"activity_5": 46.625607, "activity_10": 45.903136, "activity_20": 44.489506, "activity_30": 43.206775}, "trend_signal": 1, "fair_value": 37.698066, "relative_strength": 1.660925, "rate_of_change": 0.5857364350571553, "market_dynamics": 1.775485, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.85623, "high": 47.638145, "low": 46.543465, "close": 46.9051, "volume": 242878}, "trend_line": 42.01774, "activity_lines": {"activity_5": 46.79076, "activity_10": 46.218351, "activity_20": 44.857412, "activity_30": 43.539006}, "trend_signal": 1, "fair_value": 37.785447, "relative_strength": 1.650616, "rate_of_change": 0.6280129257192701, "market_dynamics": 1.805656, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.354716, "high": 48.361431, "low": 47.095706, "close": 48.1855, "volume": 103767}, "trend_line": 42.305883, "activity_lines": {"activity_5": 47.317547, "activity_10": 46.685969, "activity_20": 45.299286, "activity_30": 43.936926}, "trend_signal": 1, "fair_value": 37.875997, "relative_strength": 2.083966, "rate_of_change": 0.6857651077854211, "market_dynamics": 1.768943, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.087817, "high": 48.346826, "low": 47.882564, "close": 48.2442, "volume": 91337}, "trend_line": 42.563743, "activity_lines": {"activity_5": 47.697113, "activity_10": 47.079565, "activity_20": 45.703352, "activity_30": 44.320044}, "trend_signal": 1, "fair_value": 37.964164, "relative_strength": 1.787511, "rate_of_change": 0.6095133388422619, "market_dynamics": 1.686381, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.283302, "high": 48.385929, "low": 47.071333, "close": 47.6089, "volume": 232743}, "trend_line": 42.813647, "activity_lines": {"activity_5": 47.753407, "activity_10": 47.283067, "activity_20": 46.006006, "activity_30": 44.645538}, "trend_signal": 1, "fair_value": 38.042681, "relative_strength": 1.293647, "rate_of_change": 0.5871288152454092, "market_dynamics": 1.650012, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.628407, "high": 47.73592, "low": 46.651013, "close": 46.7683, "volume": 200211}, "trend_line": 43.03883, "activity_lines": {"activity_5": 47.48572, "activity_10": 47.276907, "activity_20": 46.195666, "activity_30": 44.900677}, "trend_signal": 1, "fair_value": 38.11203, "relative_strength": 0.930359, "rate_of_change": 0.525960799368468, "market_dynamics": 1.327761, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.227657, "high": 47.227657, "low": 45.087165, "close": 45.224, "volume": 233631}, "trend_line": 43.25943, "activity_lines": {"activity_5": 46.71292, "activity_10": 46.958358, "activity_20": 46.211301, "activity_30": 45.041655}, "trend_signal": 1, "fair_value": 38.17118, "relative_strength": 0.63986, "rate_of_change": 0.5125604018510832, "market_dynamics": 0.761394, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.448874, "high": 46.875578, "low": 45.184977, "close": 46.7449, "volume": 71169}, "trend_line": 43.534933, "activity_lines": {"activity_5": 46.55916, "activity_10": 46.929129, "activity_20": 46.354361, "activity_30": 45.266524}, "trend_signal": 1, "fair_value": 38.240739, "relative_strength": 1.281492, "rate_of_change": 0.6368622980006914, "market_dynamics": 0.2176, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.875839, "high": 46.875839, "low": 45.849575, "close": 46.7781, "volume": 74255}, "trend_line": 43.80087, "activity_lines": {"activity_5": 46.512507, "activity_10": 46.886642, "activity_20": 46.476102, "activity_30": 45.475761}, "trend_signal": 1, "fair_value": 38.307512, "relative_strength": 0.703717, "rate_of_change": 0.6108588705075093, "market_dynamics": -0.354247, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.022389, "high": 47.685062, "low": 46.968633, "close": 47.5883, "volume": 120571}, "trend_line": 44.09153, "activity_lines": {"activity_5": 46.83366, "activity_10": 46.987709, "activity_20": 46.654461, "activity_30": 45.720111}, "trend_signal": 1, "fair_value": 38.383063, "relative_strength": 0.52843, "rate_of_change": 0.6635941249568683, "market_dynamics": -0.579703, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.647972, "high": 48.556949, "low": 47.491589, "close": 48.3126, "volume": 684133}, "trend_line": 44.440053, "activity_lines": {"activity_5": 47.39762, "activity_10": 47.208902, "activity_20": 46.879815, "activity_30": 45.992438}, "trend_signal": 1, "fair_value": 38.464351, "relative_strength": 0.360098, "rate_of_change": 0.7904534045427776, "market_dynamics": -0.38046, "expectation": {"probability": 60.3884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.371277, "high": 48.923505, "low": 48.293086, "close": 48.6254, "volume": 60207}, "trend_line": 44.83322, "activity_lines": {"activity_5": 47.962893, "activity_10": 47.461522, "activity_20": 47.110452, "activity_30": 46.262461}, "trend_signal": 1, "fair_value": 38.544405, "relative_strength": 0.970708, "rate_of_change": 0.8847131662961749, "market_dynamics": -0.287957, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.820867, "high": 48.830641, "low": 47.462288, "close": 48.2833, "volume": 644415}, "trend_line": 45.140273, "activity_lines": {"activity_5": 48.187373, "activity_10": 47.620664, "activity_20": 47.279261, "activity_30": 46.485046}, "trend_signal": 1, "fair_value": 38.620647, "relative_strength": 0.616369, "rate_of_change": 0.6848783112165563, "market_dynamics": -0.104293, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.596046, "high": 49.29977, "low": 48.00961, "close": 49.0261, "volume": 99437}, "trend_line": 45.452683, "activity_lines": {"activity_5": 48.556893, "activity_10": 47.913082, "activity_20": 47.496165, "activity_30": 46.735745}, "trend_signal": 1, "fair_value": 38.69991, "relative_strength": 0.846451, "rate_of_change": 0.6920870859598033, "market_dynamics": -0.049581, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.869736, "high": 49.896, "low": 48.83064, "close": 49.896, "volume": 87161}, "trend_line": 45.759483, "activity_lines": {"activity_5": 49.066513, "activity_10": 48.349447, "activity_20": 47.772659, "activity_30": 47.022411}, "trend_signal": 1, "fair_value": 38.789788, "relative_strength": 0.937453, "rate_of_change": 0.6749876569442614, "market_dynamics": -0.065925, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.972091, "high": 50.815419, "low": 49.87403, "close": 50.3055, "volume": 53384}, "trend_line": 46.066027, "activity_lines": {"activity_5": 49.558787, "activity_10": 48.818684, "activity_20": 48.062379, "activity_30": 47.315702}, "trend_signal": 1, "fair_value": 38.875479, "relative_strength": 1.064144, "rate_of_change": 0.6699026735070308, "market_dynamics": 0.065493, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.246686, "high": 50.658544, "low": 49.913277, "close": 50.1094, "volume": 86674}, "trend_line": 46.350833, "activity_lines": {"activity_5": 49.852833, "activity_10": 49.187953, "activity_20": 48.3083, "activity_30": 47.576565}, "trend_signal": 1, "fair_value": 38.955578, "relative_strength": 0.678731, "rate_of_change": 0.6182560523398366, "market_dynamics": 0.087266, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.158459, "high": 51.031206, "low": 49.864274, "close": 51.0214, "volume": 124392}, "trend_line": 46.664747, "activity_lines": {"activity_5": 50.351947, "activity_10": 49.634215, "activity_20": 48.621166, "activity_30": 47.877892}, "trend_signal": 1, "fair_value": 39.041583, "relative_strength": 0.539371, "rate_of_change": 0.6772564367936966, "market_dynamics": 0.300488, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.109605, "high": 51.952933, "low": 51.045865, "close": 51.5803, "volume": 94395}, "trend_line": 46.96863, "activity_lines": {"activity_5": 50.85482, "activity_10": 50.10434, "activity_20": 48.961843, "activity_30": 48.195024}, "trend_signal": 1, "fair_value": 39.132194, "relative_strength": 0.636834, "rate_of_change": 0.6512046449110697, "market_dynamics": 0.522508, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.805865, "high": 51.972471, "low": 50.178045, "close": 50.2663, "volume": 117110}, "trend_line": 47.211803, "activity_lines": {"activity_5": 50.749413, "activity_10": 50.248244, "activity_20": 49.153526, "activity_30": 48.407777}, "trend_signal": 1, "fair_value": 39.209381, "relative_strength": 0.009021, "rate_of_change": 0.5177349222236328, "market_dynamics": 0.586686, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.746852, "high": 51.158711, "low": 49.016066, "close": 49.7074, "volume": 90790}, "trend_line": 47.42984, "activity_lines": {"activity_5": 50.43302, "activity_10": 50.241838, "activity_20": 49.276199, "activity_30": 48.568783}, "trend_signal": 1, "fair_value": 39.283279, "relative_strength": -0.299892, "rate_of_change": 0.4618273104291216, "market_dynamics": 0.63438, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.972141, "high": 50.462448, "low": 48.101128, "close": 48.4718, "volume": 107753}, "trend_line": 47.629457, "activity_lines": {"activity_5": 49.744633, "activity_10": 49.985418, "activity_20": 49.267889, "activity_30": 48.636006}, "trend_signal": 1, "fair_value": 39.347282, "relative_strength": -0.687239, "rate_of_change": 0.42086795991722403, "market_dynamics": 0.300673, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.412538, "high": 48.486442, "low": 46.285058, "close": 48.4228, "volume": 161579}, "trend_line": 47.79264, "activity_lines": {"activity_5": 49.149087, "activity_10": 49.722882, "activity_20": 49.247452, "activity_30": 48.68719}, "trend_signal": 1, "fair_value": 39.409217, "relative_strength": -0.818965, "rate_of_change": 0.34260940661153566, "market_dynamics": -0.171318, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.530573, "high": 50.540831, "low": 48.226583, "close": 50.4817, "volume": 402873}, "trend_line": 48.003963, "activity_lines": {"activity_5": 49.41308, "activity_10": 49.832155, "activity_20": 49.421971, "activity_30": 48.860678}, "trend_signal": 1, "fair_value": 39.484176, "relative_strength": -0.586703, "rate_of_change": 0.44216640888638953, "market_dynamics": -0.31226, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.521253, "high": 51.501868, "low": 50.521253, "close": 51.394, "volume": 124348}, "trend_line": 48.234313, "activity_lines": {"activity_5": 50.054413, "activity_10": 50.080835, "activity_20": 49.672721, "activity_30": 49.07939}, "trend_signal": 1, "fair_value": 39.561733, "relative_strength": -0.204163, "rate_of_change": 0.47985621520456845, "market_dynamics": -0.41419, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.482221, "high": 51.526349, "low": 50.599669, "close": 51.1292, "volume": 190414}, "trend_line": 48.437623, "activity_lines": {"activity_5": 50.5323, "activity_10": 50.254133, "activity_20": 49.880228, "activity_30": 49.266157}, "trend_signal": 1, "fair_value": 39.636767, "relative_strength": -0.984328, "rate_of_change": 0.42150491497619524, "market_dynamics": -0.27713, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.91349, "high": 50.952714, "low": 48.805169, "close": 48.8542, "volume": 261895}, "trend_line": 48.535177, "activity_lines": {"activity_5": 50.157067, "activity_10": 49.998818, "activity_20": 49.850302, "activity_30": 49.293032}, "trend_signal": 1, "fair_value": 39.701273, "relative_strength": -1.288582, "rate_of_change": 0.20140129502225004, "market_dynamics": -0.274427, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.324902, "high": 51.295937, "low": 49.020912, "close": 51.2371, "volume": 90621}, "trend_line": 48.72029, "activity_lines": {"activity_5": 50.55064, "activity_10": 50.19958, "activity_20": 50.030032, "activity_30": 49.46735}, "trend_signal": 1, "fair_value": 39.781692, "relative_strength": -0.461467, "rate_of_change": 0.38139965987968105, "market_dynamics": -0.422481, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.418725, "high": 52.303701, "low": 51.281031, "close": 51.8023, "volume": 115206}, "trend_line": 48.894647, "activity_lines": {"activity_5": 50.944993, "activity_10": 50.499184, "activity_20": 50.242199, "activity_30": 49.666189}, "trend_signal": 1, "fair_value": 39.864466, "relative_strength": -0.778566, "rate_of_change": 0.35787348556422904, "market_dynamics": -0.503323, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.969478, "high": 52.589099, "low": 51.802278, "close": 52.2547, "volume": 902746}, "trend_line": 49.071397, "activity_lines": {"activity_5": 51.402107, "activity_10": 50.877005, "activity_20": 50.473527, "activity_30": 49.882967}, "trend_signal": 1, "fair_value": 39.956222, "relative_strength": -0.480225, "rate_of_change": 0.3614915146028121, "market_dynamics": -0.39217, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.028501, "high": 52.397126, "low": 51.605585, "close": 52.1957, "volume": 611564}, "trend_line": 49.247483, "activity_lines": {"activity_5": 51.782173, "activity_10": 51.207947, "activity_20": 50.677015, "activity_30": 50.084535}, "trend_signal": 1, "fair_value": 40.045131, "relative_strength": -0.845046, "rate_of_change": 0.3588363298481294, "market_dynamics": -0.099252, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.136726, "high": 52.864535, "low": 51.73348, "close": 52.8547, "volume": 79762}, "trend_line": 49.445803, "activity_lines": {"activity_5": 52.310807, "activity_10": 51.613465, "activity_20": 50.924774, "activity_30": 50.317259}, "trend_signal": 1, "fair_value": 40.13272, "relative_strength": -0.734376, "rate_of_change": 0.40270078371314, "market_dynamics": 0.066765, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.041531, "high": 53.661152, "low": 52.805485, "close": 53.3956, "volume": 62348}, "trend_line": 49.619473, "activity_lines": {"activity_5": 52.75304, "activity_10": 52.03764, "activity_20": 51.203908, "activity_30": 50.572084}, "trend_signal": 1, "fair_value": 40.219551, "relative_strength": -0.582921, "rate_of_change": 0.3512330460079723, "market_dynamics": 0.244429, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.287429, "high": 53.483151, "low": 52.598961, "close": 53.0205, "volume": 77840}, "trend_line": 49.778683, "activity_lines": {"activity_5": 52.92634, "activity_10": 52.3032, "activity_20": 51.422974, "activity_30": 50.791505}, "trend_signal": 1, "fair_value": 40.297156, "relative_strength": -0.349061, "rate_of_change": 0.3208619325723222, "market_dynamics": 0.290022, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.464509, "high": 53.464509, "low": 51.861361, "close": 52.1456, "volume": 2264688}, "trend_line": 49.929907, "activity_lines": {"activity_5": 52.726793, "activity_10": 52.363527, "activity_20": 51.539695, "activity_30": 50.94421}, "trend_signal": 1, "fair_value": 40.363901, "relative_strength": -0.624848, "rate_of_change": 0.3037926897342767, "market_dynamics": 0.400039, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.136704, "high": 54.969258, "low": 52.009829, "close": 54.8414, "volume": 582480}, "trend_line": 50.19901, "activity_lines": {"activity_5": 53.43312, "activity_10": 52.900335, "activity_20": 51.902446, "activity_30": 51.26108}, "trend_signal": 1, "fair_value": 40.449256, "relative_strength": -0.240517, "rate_of_change": 0.5389615486365741, "market_dynamics": 0.749088, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.126648, "high": 55.242409, "low": 53.562842, "close": 53.6907, "volume": 1193750}, "trend_line": 50.481233, "activity_lines": {"activity_5": 53.5795, "activity_10": 53.160429, "activity_20": 52.134008, "activity_30": 51.486351}, "trend_signal": 1, "fair_value": 40.526932, "relative_strength": -0.263027, "rate_of_change": 0.5622082985301938, "market_dynamics": 0.969532, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.730044, "high": 54.615217, "low": 53.602185, "close": 54.5267, "volume": 179477}, "trend_line": 50.740627, "activity_lines": {"activity_5": 53.948813, "activity_10": 53.484587, "activity_20": 52.428134, "activity_30": 51.747348}, "trend_signal": 1, "fair_value": 40.616529, "relative_strength": -0.371135, "rate_of_change": 0.5138424412097864, "market_dynamics": 1.049945, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.890571, "high": 55.087276, "low": 54.497161, "close": 55.0381, "volume": 83780}, "trend_line": 51.01596, "activity_lines": {"activity_5": 54.413187, "activity_10": 53.841916, "activity_20": 52.754274, "activity_30": 52.024605}, "trend_signal": 1, "fair_value": 40.712198, "relative_strength": -0.602899, "rate_of_change": 0.5426282966507218, "market_dynamics": 1.073585, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.057761, "high": 55.775735, "low": 54.929903, "close": 55.5987, "volume": 117770}, "trend_line": 51.282973, "activity_lines": {"activity_5": 54.92992, "activity_10": 54.24234, "activity_20": 53.117338, "activity_30": 52.320265}, "trend_signal": 1, "fair_value": 40.803192, "relative_strength": -0.456168, "rate_of_change": 0.5233911113306475, "market_dynamics": 0.969775, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.520039, "high": 55.716744, "low": 54.939759, "close": 55.0567, "volume": 167996}, "trend_line": 51.507777, "activity_lines": {"activity_5": 55.03578, "activity_10": 54.483418, "activity_20": 53.403391, "activity_30": 52.563732}, "trend_signal": 1, "fair_value": 40.896708, "relative_strength": -0.83486, "rate_of_change": 0.4383599211379553, "market_dynamics": 0.98929, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.319677, "high": 55.47762, "low": 53.068983, "close": 53.7896, "volume": 180859}, "trend_line": 51.679917, "activity_lines": {"activity_5": 54.70492, "activity_10": 54.442096, "activity_20": 53.543295, "activity_30": 52.710946}, "trend_signal": 1, "fair_value": 40.975051, "relative_strength": -1.286425, "rate_of_change": 0.33420195944392234, "market_dynamics": 0.795005, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.957343, "high": 54.855645, "low": 53.671071, "close": 54.0758, "volume": 101302}, "trend_line": 51.873, "activity_lines": {"activity_5": 54.462867, "activity_10": 54.435813, "activity_20": 53.685133, "activity_30": 52.865519}, "trend_signal": 1, "fair_value": 41.052829, "relative_strength": -1.382379, "rate_of_change": 0.37361321613576576, "market_dynamics": 0.537984, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.463778, "high": 54.075808, "low": 52.890247, "close": 54.0457, "volume": 85514}, "trend_line": 52.04032, "activity_lines": {"activity_5": 54.24084, "activity_10": 54.411689, "activity_20": 53.797185, "activity_30": 53.005693}, "trend_signal": 1, "fair_value": 41.137987, "relative_strength": -0.914242, "rate_of_change": 0.32255701424633954, "market_dynamics": 0.153053, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.520047, "high": 54.80632, "low": 52.705674, "close": 52.8419, "volume": 62637}, "trend_line": 52.138517, "activity_lines": {"activity_5": 53.683707, "activity_10": 54.150053, "activity_20": 53.777619, "activity_30": 53.057408}, "trend_signal": 1, "fair_value": 41.216993, "relative_strength": -1.178686, "rate_of_change": 0.18869407413328546, "market_dynamics": -0.467495, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.190434, "high": 54.715456, "low": 52.190434, "close": 54.5201, "volume": 64196}, "trend_line": 52.279003, "activity_lines": {"activity_5": 53.86976, "activity_10": 54.180884, "activity_20": 53.910986, "activity_30": 53.211059}, "trend_signal": 1, "fair_value": 41.319778, "relative_strength": -0.92643, "rate_of_change": 0.2694476331192979, "market_dynamics": -0.641567, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.776684, "high": 55.872415, "low": 54.687841, "close": 55.6355, "volume": 307675}, "trend_line": 52.463207, "activity_lines": {"activity_5": 54.463387, "activity_10": 54.420356, "activity_20": 54.134434, "activity_30": 53.427607}, "trend_signal": 1, "fair_value": 41.428636, "relative_strength": -0.608103, "rate_of_change": 0.3523479588927777, "market_dynamics": -0.63512, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.917871, "high": 54.944502, "low": 53.917871, "close": 54.1153, "volume": 111070}, "trend_line": 52.566337, "activity_lines": {"activity_5": 54.42722, "activity_10": 54.348069, "activity_20": 54.18081, "activity_30": 53.534194}, "trend_signal": 1, "fair_value": 41.523812, "relative_strength": -2.288288, "rate_of_change": 0.19657585934462637, "market_dynamics": -0.701117, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.207108, "high": 54.45091, "low": 53.049164, "close": 53.7913, "volume": 227292}, "trend_line": 52.640037, "activity_lines": {"activity_5": 54.28042, "activity_10": 54.224353, "activity_20": 54.182623, "activity_30": 53.613223}, "trend_signal": 1, "fair_value": 41.622291, "relative_strength": -2.636969, "rate_of_change": 0.14020379620516896, "market_dynamics": -0.584289, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.036342, "high": 54.510172, "low": 53.434183, "close": 54.4312, "volume": 134509}, "trend_line": 52.778867, "activity_lines": {"activity_5": 54.36388, "activity_10": 54.239651, "activity_20": 54.235907, "activity_30": 53.728782}, "trend_signal": 1, "fair_value": 41.728821, "relative_strength": -2.853611, "rate_of_change": 0.26373461705583273, "market_dynamics": -0.636493, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.529914, "high": 54.895158, "low": 53.74, "close": 53.74, "volume": 545297}, "trend_line": 52.913287, "activity_lines": {"activity_5": 54.110987, "activity_10": 54.150504, "activity_20": 54.212999, "activity_30": 53.790791}, "trend_signal": 1, "fair_value": 41.828982, "relative_strength": -2.459473, "rate_of_change": 0.2546852701479906, "market_dynamics": -0.731234, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.026474, "high": 54.095574, "low": 51.884368, "close": 52.9801, "volume": 141300}, "trend_line": 53.063563, "activity_lines": {"activity_5": 53.6568, "activity_10": 53.947133, "activity_20": 54.110365, "activity_30": 53.795102}, "trend_signal": 1, "fair_value": 41.927483, "relative_strength": -2.834103, "rate_of_change": 0.2840042804371711, "market_dynamics": -0.840369, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.088691, "high": 53.118305, "low": 50.383912, "close": 51.3217, "volume": 210108}, "trend_line": 53.160193, "activity_lines": {"activity_5": 52.82684, "activity_10": 53.456953, "activity_20": 53.849191, "activity_30": 53.682723}, "trend_signal": 0, "fair_value": 42.022865, "relative_strength": -2.815169, "rate_of_change": 0.1821023590142214, "market_dynamics": -0.977279, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.531938, "high": 50.778724, "low": 49.149935, "close": 50.4734, "volume": 284132}, "trend_line": 53.159917, "activity_lines": {"activity_5": 51.900353, "activity_10": 52.862611, "activity_20": 53.517102, "activity_30": 53.509382}, "trend_signal": 0, "fair_value": 42.097392, "relative_strength": -2.129283, "rate_of_change": -0.0005191854739870844, "market_dynamics": -1.066051, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.651966, "high": 51.082184, "low": 49.954717, "close": 50.469, "volume": 118595}, "trend_line": 53.129083, "activity_lines": {"activity_5": 51.193593, "activity_10": 52.33242, "activity_20": 53.196724, "activity_30": 53.335774}, "trend_signal": 0, "fair_value": 42.168368, "relative_strength": -2.549236, "rate_of_change": -0.05800234789681612, "market_dynamics": -1.271379, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.255661, "high": 51.580648, "low": 49.588789, "close": 49.6058, "volume": 246481}, "trend_line": 53.078303, "activity_lines": {"activity_5": 50.463247, "activity_10": 51.688427, "activity_20": 52.80212, "activity_30": 53.108466}, "trend_signal": 0, "fair_value": 42.232231, "relative_strength": -2.697635, "rate_of_change": -0.09557853652396589, "market_dynamics": -1.280844, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.01512, "high": 50.360168, "low": 45.4547, "close": 45.4547, "volume": 235833}, "trend_line": 52.964987, "activity_lines": {"activity_5": 48.624813, "activity_10": 50.37904, "activity_20": 52.037104, "activity_30": 52.61662}, "trend_signal": 0, "fair_value": 42.274404, "relative_strength": -1.8877, "rate_of_change": -0.213488362655448, "market_dynamics": -1.279389, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.931636, "high": 48.814654, "low": 43.615154, "close": 48.0459, "volume": 446268}, "trend_line": 52.858613, "activity_lines": {"activity_5": 48.151807, "activity_10": 49.725885, "activity_20": 51.558088, "activity_30": 52.29926}, "trend_signal": 0, "fair_value": 42.339324, "relative_strength": -1.805018, "rate_of_change": -0.200838338731212, "market_dynamics": -1.234131, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.78769, "high": 48.801536, "low": 46.671216, "close": 47.2844, "volume": 194146}, "trend_line": 52.708017, "activity_lines": {"activity_5": 47.643353, "activity_10": 49.044629, "activity_20": 51.03741, "activity_30": 51.939633}, "trend_signal": 0, "fair_value": 42.405195, "relative_strength": -1.924097, "rate_of_change": -0.28490342718602957, "market_dynamics": -1.20149, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.740424, "high": 49.41074, "low": 45.603067, "close": 49.3514, "volume": 223030}, "trend_line": 52.61124, "activity_lines": {"activity_5": 48.0365, "activity_10": 48.857498, "activity_20": 50.75051, "activity_30": 51.723077}, "trend_signal": 0, "fair_value": 42.490671, "relative_strength": -2.068884, "rate_of_change": -0.18360963949752826, "market_dynamics": -1.147494, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.440478, "high": 51.200911, "low": 48.618712, "close": 51.013, "volume": 238658}, "trend_line": 52.571817, "activity_lines": {"activity_5": 49.05802, "activity_10": 49.064836, "activity_20": 50.651608, "activity_30": 51.619965}, "trend_signal": 0, "fair_value": 42.588158, "relative_strength": -1.596181, "rate_of_change": -0.0749326569759605, "market_dynamics": -0.979723, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.805242, "high": 51.497546, "low": 50.320629, "close": 51.0249, "volume": 111067}, "trend_line": 52.510823, "activity_lines": {"activity_5": 49.989693, "activity_10": 49.32392, "activity_20": 50.573095, "activity_30": 51.520164}, "trend_signal": 0, "fair_value": 42.690338, "relative_strength": -1.10723, "rate_of_change": -0.1160203384258164, "market_dynamics": -0.839482, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.407441, "high": 54.1294, "low": 52.199849, "close": 54.1294, "volume": 114332}, "trend_line": 52.535283, "activity_lines": {"activity_5": 51.584853, "activity_10": 50.183007, "activity_20": 50.803413, "activity_30": 51.624588}, "trend_signal": 0, "fair_value": 42.820196, "relative_strength": -0.334754, "rate_of_change": 0.046580873432506865, "market_dynamics": -0.442353, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.525045, "high": 54.32614, "low": 52.644829, "close": 52.9173, "volume": 68096}, "trend_line": 52.531843, "activity_lines": {"activity_5": 52.370413, "activity_10": 50.770664, "activity_20": 50.918039, "activity_30": 51.649234}, "trend_signal": 0, "fair_value": 42.928311, "relative_strength": 0.006652, "rate_of_change": -0.0065479803354208015, "market_dynamics": -0.120634, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.485533, "high": 54.28663, "low": 53.475643, "close": 53.9294, "volume": 88696}, "trend_line": 52.591303, "activity_lines": {"activity_5": 53.117813, "activity_10": 51.497904, "activity_20": 51.134428, "activity_30": 51.739399}, "trend_signal": 0, "fair_value": 43.045587, "relative_strength": 0.167385, "rate_of_change": 0.1131884902648502, "market_dynamics": 0.154317, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.604201, "high": 54.702, "low": 53.58452, "close": 54.603, "volume": 42203}, "trend_line": 52.583357, "activity_lines": {"activity_5": 53.784547, "activity_10": 52.2847, "activity_20": 51.40979, "activity_30": 51.869186}, "trend_signal": 0, "fair_value": 43.178298, "relative_strength": -0.193294, "rate_of_change": -0.01510896202743637, "market_dynamics": 0.423916, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.63749, "high": 55.280542, "low": 54.2767, "close": 54.2767, "volume": 84670}, "trend_line": 52.60289, "activity_lines": {"activity_5": 54.10318, "activity_10": 52.921311, "activity_20": 51.653682, "activity_30": 51.978434}, "trend_signal": 0, "fair_value": 43.319974, "relative_strength": -0.388413, "rate_of_change": 0.037146734469620656, "market_dynamics": 0.492166, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.910812, "high": 55.256473, "low": 54.027555, "close": 54.0871, "volume": 38722}, "trend_line": 52.588237, "activity_lines": {"activity_5": 54.141827, "activity_10": 53.363049, "activity_20": 51.885988, "activity_30": 52.07419}, "trend_signal": 0, "fair_value": 43.445746, "relative_strength": -0.523989, "rate_of_change": -0.027855883963794938, "market_dynamics": 0.574364, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.057249, "high": 56.280275, "low": 53.997703, "close": 56.1591, "volume": 101172}, "trend_line": 52.625603, "activity_lines": {"activity_5": 54.87396, "activity_10": 54.071675, "activity_20": 52.31576, "activity_30": 52.304568}, "trend_signal": 0, "fair_value": 43.59175, "relative_strength": -0.138757, "rate_of_change": 0.07105391268393098, "market_dynamics": 0.648558, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.349783, "high": 56.984934, "low": 56.067042, "close": 56.9501, "volume": 51273}, "trend_line": 52.67065, "activity_lines": {"activity_5": 55.65364, "activity_10": 54.76276, "activity_20": 52.809591, "activity_30": 52.583568}, "trend_signal": 0, "fair_value": 43.737581, "relative_strength": -0.378037, "rate_of_change": 0.08559901916944085, "market_dynamics": 0.707929, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.627673, "high": 57.148695, "low": 56.181083, "close": 56.9254, "volume": 142539}, "trend_line": 52.73294, "activity_lines": {"activity_5": 56.223707, "activity_10": 55.311196, "activity_20": 53.289075, "activity_30": 52.858068}, "trend_signal": 1, "fair_value": 43.886547, "relative_strength": -0.105173, "rate_of_change": 0.11826320730804972, "market_dynamics": 0.830331, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.915497, "high": 57.768982, "low": 56.587998, "close": 57.5308, "volume": 100535}, "trend_line": 52.857647, "activity_lines": {"activity_5": 56.840747, "activity_10": 55.862207, "activity_20": 53.811048, "activity_30": 53.167607}, "trend_signal": 1, "fair_value": 44.034699, "relative_strength": 0.34188, "rate_of_change": 0.2364878574947666, "market_dynamics": 0.95617, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.560549, "high": 58.423858, "low": 57.367026, "close": 58.3528, "volume": 164144}, "trend_line": 53.000213, "activity_lines": {"activity_5": 57.514847, "activity_10": 56.444384, "activity_20": 54.389636, "activity_30": 53.522133}, "trend_signal": 1, "fair_value": 44.17872, "relative_strength": 0.272561, "rate_of_change": 0.2697168869435338, "market_dynamics": 1.140755, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.334591, "high": 58.900272, "low": 57.024494, "close": 57.2071, "volume": 83788}, "trend_line": 53.105593, "activity_lines": {"activity_5": 57.522667, "activity_10": 56.741462, "activity_20": 54.825628, "activity_30": 53.793545}, "trend_signal": 1, "fair_value": 44.314676, "relative_strength": 0.737201, "rate_of_change": 0.19882938961018268, "market_dynamics": 1.21137, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.491052, "high": 58.334612, "low": 57.441332, "close": 58.1659, "volume": 68288}, "trend_line": 53.28306, "activity_lines": {"activity_5": 57.78022, "activity_10": 57.134871, "activity_20": 55.32087, "activity_30": 54.120017}, "trend_signal": 1, "fair_value": 44.449585, "relative_strength": -0.044991, "rate_of_change": 0.33417760724374185, "market_dynamics": 1.265183, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.215576, "high": 58.840803, "low": 57.918841, "close": 58.5923, "volume": 52978}, "trend_line": 53.4188, "activity_lines": {"activity_5": 58.098853, "activity_10": 57.52878, "activity_20": 55.820069, "activity_30": 54.462548}, "trend_signal": 1, "fair_value": 44.589909, "relative_strength": -0.267864, "rate_of_change": 0.25475263620369853, "market_dynamics": 1.382115, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.552988, "high": 59.069048, "low": 57.739201, "close": 59.0492, "volume": 110742}, "trend_line": 53.53259, "activity_lines": {"activity_5": 58.45866, "activity_10": 57.933229, "activity_20": 56.319989, "activity_30": 54.8258}, "trend_signal": 1, "fair_value": 44.744075, "relative_strength": 0.240914, "rate_of_change": 0.21301489363295623, "market_dynamics": 1.404905, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.880439, "high": 59.247636, "low": 58.67203, "close": 58.7415, "volume": 37898}, "trend_line": 53.686797, "activity_lines": {"activity_5": 58.614673, "activity_10": 58.19496, "activity_20": 56.725869, "activity_30": 55.161858}, "trend_signal": 1, "fair_value": 44.903767, "relative_strength": -0.225083, "rate_of_change": 0.2880619077089293, "market_dynamics": 1.455138, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.026928, "high": 59.108668, "low": 57.827054, "close": 58.6199, "volume": 47277}, "trend_line": 53.84775, "activity_lines": {"activity_5": 58.70424, "activity_10": 58.349956, "activity_20": 57.069237, "activity_30": 55.480123}, "trend_signal": 1, "fair_value": 45.054328, "relative_strength": -0.748354, "rate_of_change": 0.2997999675786195, "market_dynamics": 1.356437, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.73164, "high": 59.872927, "low": 58.66217, "close": 59.7324, "volume": 67216}, "trend_line": 54.024457, "activity_lines": {"activity_5": 59.070453, "activity_10": 58.662484, "activity_20": 57.464578, "activity_30": 55.859778}, "trend_signal": 1, "fair_value": 45.223244, "relative_strength": -0.399058, "rate_of_change": 0.3281604152448346, "market_dynamics": 1.236548, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.020736, "high": 60.667511, "low": 59.712771, "close": 60.3889, "volume": 65288}, "trend_line": 54.246087, "activity_lines": {"activity_5": 59.551067, "activity_10": 59.043787, "activity_20": 57.87301, "activity_30": 56.270387}, "trend_signal": 1, "fair_value": 45.406155, "relative_strength": -0.506405, "rate_of_change": 0.4102401251344454, "market_dynamics": 1.100477, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.393921, "high": 60.866565, "low": 59.592914, "close": 60.4984, "volume": 55873}, "trend_line": 54.496697, "activity_lines": {"activity_5": 59.948407, "activity_10": 59.382027, "activity_20": 58.247223, "activity_30": 56.673762}, "trend_signal": 1, "fair_value": 45.59454, "relative_strength": -0.01902, "rate_of_change": 0.46198723974319966, "market_dynamics": 0.972347, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.687423, "high": 61.702363, "low": 60.558068, "close": 61.374, "volume": 1046464}, "trend_line": 54.831773, "activity_lines": {"activity_5": 60.541, "activity_10": 59.825511, "activity_20": 58.659715, "activity_30": 57.117459}, "trend_signal": 1, "fair_value": 45.787008, "relative_strength": 0.318244, "rate_of_change": 0.614855612258484, "market_dynamics": 1.097362, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.742186, "high": 61.980995, "low": 60.0544, "close": 60.0544, "volume": 1136905}, "trend_line": 55.15114, "activity_lines": {"activity_5": 60.518227, "activity_10": 59.974136, "activity_20": 58.912033, "activity_30": 57.454403}, "trend_signal": 1, "fair_value": 45.97426, "relative_strength": 0.602055, "rate_of_change": 0.5824487929653483, "market_dynamics": 0.990735, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.737176, "high": 61.299373, "low": 60.279458, "close": 61.2538, "volume": 47647}, "trend_line": 55.510633, "activity_lines": {"activity_5": 60.79962, "activity_10": 60.289065, "activity_20": 59.244593, "activity_30": 57.848123}, "trend_signal": 1, "fair_value": 46.161247, "relative_strength": 0.860515, "rate_of_change": 0.6518324009258929, "market_dynamics": 0.851759, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.39392, "high": 62.28448, "low": 61.005855, "close": 62.1601, "volume": 72122}, "trend_line": 55.92911, "activity_lines": {"activity_5": 61.281687, "activity_10": 60.712633, "activity_20": 59.628589, "activity_30": 58.277121}, "trend_signal": 1, "fair_value": 46.344565, "relative_strength": 0.428141, "rate_of_change": 0.7538681823354507, "market_dynamics": 0.849092, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.76709, "high": 63.831782, "low": 62.717338, "close": 63.0258, "volume": 117117}, "trend_line": 56.514813, "activity_lines": {"activity_5": 61.93424, "activity_10": 61.228731, "activity_20": 60.059047, "activity_30": 58.734972}, "trend_signal": 1, "fair_value": 46.540537, "relative_strength": 1.109071, "rate_of_change": 1.0472238875247528, "market_dynamics": 0.741707, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.413813, "high": 63.493416, "low": 60.936167, "close": 61.7919, "volume": 94162}, "trend_line": 56.973013, "activity_lines": {"activity_5": 62.007, "activity_10": 61.448182, "activity_20": 60.330328, "activity_30": 59.075429}, "trend_signal": 1, "fair_value": 46.715436, "relative_strength": 0.78279, "rate_of_change": 0.8107608884771591, "market_dynamics": 0.742987, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.458654, "high": 63.244735, "low": 61.085499, "close": 61.988, "volume": 62670}, "trend_line": 57.463133, "activity_lines": {"activity_5": 62.117267, "activity_10": 61.647825, "activity_20": 60.583595, "activity_30": 59.398977}, "trend_signal": 1, "fair_value": 46.892938, "relative_strength": 0.969175, "rate_of_change": 0.8602669477915754, "market_dynamics": 0.721221, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.901399, "high": 62.518323, "low": 60.279484, "close": 60.9383, "volume": 92750}, "trend_line": 57.849363, "activity_lines": {"activity_5": 61.748727, "activity_10": 61.595376, "activity_20": 60.709135, "activity_30": 59.623181}, "trend_signal": 1, "fair_value": 47.059551, "relative_strength": 1.206665, "rate_of_change": 0.6721352976002851, "market_dynamics": 0.4036, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.393941, "high": 62.886501, "low": 61.314338, "close": 62.8666, "volume": 93062}, "trend_line": 58.244483, "activity_lines": {"activity_5": 62.043987, "activity_10": 61.871602, "activity_20": 60.99933, "activity_30": 59.946874}, "trend_signal": 1, "fair_value": 47.234793, "relative_strength": 0.69711, "rate_of_change": 0.6830152995807504, "market_dynamics": 0.219387, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.468617, "high": 63.493508, "low": 62.468617, "close": 63.2343, "volume": 61286}, "trend_line": 58.651463, "activity_lines": {"activity_5": 62.414713, "activity_10": 62.169633, "activity_20": 61.296254, "activity_30": 60.268797}, "trend_signal": 1, "fair_value": 47.419794, "relative_strength": 0.954008, "rate_of_change": 0.698744291369188, "market_dynamics": 0.152361, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.274517, "high": 63.573029, "low": 62.757097, "close": 62.8367, "volume": 94209}, "trend_line": 58.941707, "activity_lines": {"activity_5": 62.639007, "activity_10": 62.345629, "activity_20": 61.528151, "activity_30": 60.538812}, "trend_signal": 1, "fair_value": 47.607145, "relative_strength": 0.898732, "rate_of_change": 0.49486233617054237, "market_dynamics": 0.052903, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.576927, "high": 63.576927, "low": 62.312676, "close": 63.3673, "volume": 76894}, "trend_line": 59.29004, "activity_lines": {"activity_5": 62.970513, "activity_10": 62.591504, "activity_20": 61.78923, "activity_30": 60.824335}, "trend_signal": 1, "fair_value": 47.79884, "relative_strength": 1.605609, "rate_of_change": 0.590978812337411, "market_dynamics": 0.183583, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.626796, "high": 64.435358, "low": 63.566903, "close": 64.3555, "volume": 43538}, "trend_line": 59.637577, "activity_lines": {"activity_5": 63.539467, "activity_10": 62.956816, "activity_20": 62.115088, "activity_30": 61.151138}, "trend_signal": 1, "fair_value": 47.997183, "relative_strength": 1.709816, "rate_of_change": 0.5861642191504723, "market_dynamics": 0.218584, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.016119, "high": 64.135906, "low": 63.307379, "close": 63.5769, "volume": 795605}, "trend_line": 59.936707, "activity_lines": {"activity_5": 63.621073, "activity_10": 63.124171, "activity_20": 62.33732, "activity_30": 61.405288}, "trend_signal": 1, "fair_value": 48.188049, "relative_strength": 1.514687, "rate_of_change": 0.5015797338647714, "market_dynamics": 0.165436, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.866377, "high": 64.784743, "low": 63.866377, "close": 64.6963, "volume": 91171}, "trend_line": 60.284027, "activity_lines": {"activity_5": 64.02846, "activity_10": 63.469293, "activity_20": 62.642425, "activity_30": 61.712359}, "trend_signal": 1, "fair_value": 48.379315, "relative_strength": 1.655941, "rate_of_change": 0.5794779482963643, "market_dynamics": 0.202727, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.295626, "high": 64.884578, "low": 64.026106, "close": 64.5352, "volume": 73756}, "trend_line": 60.632297, "activity_lines": {"activity_5": 64.28468, "activity_10": 63.754751, "activity_20": 62.905297, "activity_30": 61.986628}, "trend_signal": 1, "fair_value": 48.570774, "relative_strength": 1.734753, "rate_of_change": 0.5777152213139302, "market_dynamics": 0.329431, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.367316, "high": 64.774813, "low": 63.137724, "close": 64.6136, "volume": 52334}, "trend_line": 60.914113, "activity_lines": {"activity_5": 64.4538, "activity_10": 64.004585, "activity_20": 63.148046, "activity_30": 62.243486}, "trend_signal": 1, "fair_value": 48.757212, "relative_strength": 2.192485, "rate_of_change": 0.4647951899298804, "market_dynamics": 0.276518, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.585064, "high": 65.313767, "low": 63.80645, "close": 64.3402, "volume": 89959}, "trend_line": 61.16045, "activity_lines": {"activity_5": 64.4487, "activity_10": 64.156973, "activity_20": 63.336215, "activity_30": 62.464524}, "trend_signal": 1, "fair_value": 48.937845, "relative_strength": 1.314474, "rate_of_change": 0.4044005368673709, "market_dynamics": 0.151827, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.095985, "high": 64.684938, "low": 62.289199, "close": 63.9753, "volume": 147123}, "trend_line": 61.395447, "activity_lines": {"activity_5": 64.322987, "activity_10": 64.181162, "activity_20": 63.46769, "activity_30": 62.646128}, "trend_signal": 1, "fair_value": 49.119524, "relative_strength": 0.893472, "rate_of_change": 0.38423033185661637, "market_dynamics": -0.065185, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.986152, "high": 64.575104, "low": 62.987928, "close": 63.3972, "volume": 59524}, "trend_line": 61.590993, "activity_lines": {"activity_5": 63.978013, "activity_10": 64.080084, "activity_20": 63.52703, "activity_30": 62.775273}, "trend_signal": 1, "fair_value": 49.29756, "relative_strength": 1.225961, "rate_of_change": 0.318502445303477, "market_dynamics": -0.487335, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.97793, "high": 63.796473, "low": 62.498783, "close": 63.7815, "volume": 64834}, "trend_line": 61.77195, "activity_lines": {"activity_5": 63.847747, "activity_10": 64.045916, "activity_20": 63.609167, "activity_30": 62.916596}, "trend_signal": 1, "fair_value": 49.483713, "relative_strength": 0.665307, "rate_of_change": 0.293804322979497, "market_dynamics": -0.772375, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.83646, "high": 64.235749, "low": 62.798306, "close": 63.1391, "volume": 82827}, "trend_line": 61.969683, "activity_lines": {"activity_5": 63.553593, "activity_10": 63.877771, "activity_20": 63.618658, "activity_30": 63.004799}, "trend_signal": 1, "fair_value": 49.661631, "relative_strength": 0.112762, "rate_of_change": 0.32010159951241074, "market_dynamics": -0.932467, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.418923, "high": 63.402173, "low": 61.656081, "close": 61.8699, "volume": 76976}, "trend_line": 62.09315, "activity_lines": {"activity_5": 62.934673, "activity_10": 63.483011, "activity_20": 63.492583, "activity_30": 62.998362}, "trend_signal": 1, "fair_value": 49.842482, "relative_strength": 0.0471, "rate_of_change": 0.19923774662522958, "market_dynamics": -1.105711, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.191176, "high": 62.748406, "low": 60.861762, "close": 60.8964, "volume": 150704}, "trend_line": 62.169953, "activity_lines": {"activity_5": 62.15594, "activity_10": 62.956444, "activity_20": 63.270861, "activity_30": 62.921152}, "trend_signal": 0, "fair_value": 50.012035, "relative_strength": -0.052306, "rate_of_change": 0.12368997224331214, "market_dynamics": -1.14585, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.57, "high": 62.0, "low": 59.3, "close": 59.7, "volume": 541932}, "trend_line": 62.191647, "activity_lines": {"activity_5": 61.183667, "activity_10": 62.261085, "activity_20": 62.941213, "activity_30": 62.7618}, "trend_signal": 0, "fair_value": 50.17065, "relative_strength": -0.251522, "rate_of_change": 0.03489467009892006, "market_dynamics": -1.178509, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.41, "high": 60.72, "low": 57.9, "close": 58.0, "volume": 92858}, "trend_line": 62.16693, "activity_lines": {"activity_5": 59.891207, "activity_10": 61.347478, "activity_20": 62.465498, "activity_30": 62.491371}, "trend_signal": 0, "fair_value": 50.310738, "relative_strength": -0.903153, "rate_of_change": -0.03974327935068602, "market_dynamics": -1.282465, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.52, "high": 60.54, "low": 57.65, "close": 60.1727, "volume": 117760}, "trend_line": 62.21869, "activity_lines": {"activity_5": 59.708413, "activity_10": 60.947729, "activity_20": 62.214763, "activity_30": 62.362711}, "trend_signal": 0, "fair_value": 50.465354, "relative_strength": -0.614669, "rate_of_change": 0.08325970093746238, "market_dynamics": -1.277419, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.2, "high": 62.4, "low": 59.79, "close": 61.9947, "volume": 43565}, "trend_line": 62.2941, "activity_lines": {"activity_5": 60.330713, "activity_10": 60.959996, "activity_20": 62.146197, "activity_30": 62.34826}, "trend_signal": 0, "fair_value": 50.630417, "relative_strength": -1.171009, "rate_of_change": 0.12120152320789455, "market_dynamics": -1.199688, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.22, "high": 65.55, "low": 62.22, "close": 65.4116, "volume": 53483}, "trend_line": 62.461523, "activity_lines": {"activity_5": 62.08366, "activity_10": 61.636164, "activity_20": 62.398019, "activity_30": 62.549389}, "trend_signal": 0, "fair_value": 50.817999, "relative_strength": -0.255062, "rate_of_change": 0.26876221022536556, "market_dynamics": -0.96743, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.27, "high": 65.89, "low": 64.45, "close": 65.8401, "volume": 76681}, "trend_line": 62.63958, "activity_lines": {"activity_5": 63.678427, "activity_10": 62.364125, "activity_20": 62.678531, "activity_30": 62.767362}, "trend_signal": 0, "fair_value": 51.005922, "relative_strength": -0.168608, "rate_of_change": 0.285066696180307, "market_dynamics": -0.579442, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.8, "high": 66.98, "low": 65.63, "close": 66.78, "volume": 107305}, "trend_line": 62.81978, "activity_lines": {"activity_5": 65.177153, "activity_10": 63.218562, "activity_20": 63.036149, "activity_30": 63.034486}, "trend_signal": 1, "fair_value": 51.201474, "relative_strength": 0.279792, "rate_of_change": 0.28767753551348724, "market_dynamics": -0.111881, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.64, "high": 68.7, "low": 66.12, "close": 68.6143, "volume": 50220}, "trend_line": 63.10511, "activity_lines": {"activity_5": 66.70198, "activity_10": 64.351989, "activity_20": 63.549685, "activity_30": 63.408326}, "trend_signal": 1, "fair_value": 51.408719, "relative_strength": 0.630952, "rate_of_change": 0.4542040739397716, "market_dynamics": 0.321419, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.47, "high": 69.82, "low": 68.21, "close": 68.67, "volume": 38952}, "trend_line": 63.352317, "activity_lines": {"activity_5": 67.6826, "activity_10": 65.395995, "activity_20": 64.04354, "activity_30": 63.767351}, "trend_signal": 1, "fair_value": 51.612379, "relative_strength": 0.48556, "rate_of_change": 0.3917384820341744, "market_dynamics": 0.549321, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.95, "high": 69.33, "low": 68.1299, "close": 69.0591, "volume": 43914}, "trend_line": 63.582283, "activity_lines": {"activity_5": 68.3479, "activity_10": 66.387107, "activity_20": 64.553906, "activity_30": 64.135531}, "trend_signal": 1, "fair_value": 51.81644, "relative_strength": 0.174067, "rate_of_change": 0.36299540551926057, "market_dynamics": 0.70804, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.305, "high": 70.1, "low": 69.25, "close": 69.63, "volume": 65109}, "trend_line": 63.802423, "activity_lines": {"activity_5": 68.960333, "activity_10": 67.333607, "activity_20": 65.092539, "activity_30": 64.525706}, "trend_signal": 1, "fair_value": 52.020015, "relative_strength": -0.434661, "rate_of_change": 0.346228524068569, "market_dynamics": 0.785121, "expectation": {"probability": 59.1469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4a271e-2aba-4e84-aad5-98bbee2580b1/", "share_image": "https://sharemaestro.com/terminal/bc4a271e-2aba-4e84-aad5-98bbee2580b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}