{"ticker": {"uuid": "bc4b1590-974e-4119-9c26-e8dd2b9f14a2", "symbol": "SADE", "name": "Sade Real Estate-Y.S Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADE rose 43.05%, moving from 465.50 to 665.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.11 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.90"}, {"label": "12-Week Change", "value": "43.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 748.0, "high": 749.799988, "low": 652.200012, "close": 665.900024, "volume": 26357}, "trend_line": 542.053335, "activity_lines": {"activity_5": 698.87334, "activity_10": 655.421821, "activity_20": 590.355715, "activity_30": 563.408172}, "trend_signal": 1, "fair_value": 503.49359, "relative_strength": -11.111387, "rate_of_change": 1.0834635382152729, "market_dynamics": 1.562978, "expectation": {"probability": 40.9763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 566.0, "high": 690.0, "low": 565.0, "close": 589.0, "volume": 1336}, "trend_line": 759.266667, "activity_lines": {"activity_5": 586.133333, "activity_10": 603.672727, "activity_20": 632.114286, "activity_30": 682.619355}, "trend_signal": 0, "fair_value": 2907.038462, "relative_strength": -34.886606, "rate_of_change": -2.08906464834549, "market_dynamics": 0.746284, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 678.0, "high": 680.0, "low": 620.0, "close": 661.0, "volume": 4120}, "trend_line": 749.4, "activity_lines": {"activity_5": 608.466667, "activity_10": 611.236364, "activity_20": 631.514286, "activity_30": 676.27957}, "trend_signal": 0, "fair_value": 2892.75, "relative_strength": -27.237294, "rate_of_change": -1.2994995604093875, "market_dynamics": 0.936475, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 665.0, "high": 690.0, "low": 660.0, "close": 686.0, "volume": 3350}, "trend_line": 737.266667, "activity_lines": {"activity_5": 636.533333, "activity_10": 623.6, "activity_20": 634.180952, "activity_30": 672.189247}, "trend_signal": 0, "fair_value": 2879.269231, "relative_strength": -22.228564, "rate_of_change": -1.6190729917267137, "market_dynamics": 1.186534, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 681.0, "high": 700.0, "low": 600.0, "close": 618.0, "volume": 2239}, "trend_line": 724.666667, "activity_lines": {"activity_5": 636.866667, "activity_10": 623.345455, "activity_20": 631.190476, "activity_30": 664.494624}, "trend_signal": 0, "fair_value": 2869.769231, "relative_strength": -27.508844, "rate_of_change": -1.7090152808983596, "market_dynamics": 1.216676, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 680.0, "high": 760.0, "low": 680.0, "close": 711.0, "volume": 302}, "trend_line": 716.933333, "activity_lines": {"activity_5": 666.4, "activity_10": 639.763636, "activity_20": 637.561905, "activity_30": 663.612903}, "trend_signal": 0, "fair_value": 2860.096154, "relative_strength": -16.416476, "rate_of_change": -1.067157405212901, "market_dynamics": 1.353071, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 713.0, "high": 715.0, "low": 563.0, "close": 613.0, "volume": 3385}, "trend_line": 707.6, "activity_lines": {"activity_5": 653.066667, "activity_10": 636.963636, "activity_20": 634.657143, "activity_30": 656.907527}, "trend_signal": 0, "fair_value": 2850.826923, "relative_strength": -29.060836, "rate_of_change": -1.3018411294875483, "market_dynamics": 1.248389, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 669.0, "high": 669.0, "low": 605.0, "close": 630.0, "volume": 517}, "trend_line": 701.2, "activity_lines": {"activity_5": 643.8, "activity_10": 637.709091, "activity_20": 633.709524, "activity_30": 651.901075}, "trend_signal": 0, "fair_value": 2825.538462, "relative_strength": -29.081152, "rate_of_change": -0.9044657998869385, "market_dynamics": 1.118139, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.0, "high": 640.0, "low": 600.0, "close": 631.0, "volume": 6201}, "trend_line": 692.466667, "activity_lines": {"activity_5": 636.933333, "activity_10": 638.490909, "activity_20": 633.047619, "activity_30": 647.372043}, "trend_signal": 0, "fair_value": 2804.25641, "relative_strength": -27.1086, "rate_of_change": -1.2454838847689698, "market_dynamics": 1.205335, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 634.0, "high": 840.0, "low": 580.0, "close": 682.0, "volume": 3719}, "trend_line": 681.1, "activity_lines": {"activity_5": 650.733333, "activity_10": 648.163636, "activity_20": 637.347619, "activity_30": 646.696774}, "trend_signal": 0, "fair_value": 2787.410256, "relative_strength": -20.7193, "rate_of_change": -1.6414749679207312, "market_dynamics": 1.222113, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.0, "high": 770.0, "low": 673.0, "close": 757.0, "volume": 2684}, "trend_line": 673.5, "activity_lines": {"activity_5": 685.266667, "activity_10": 669.818182, "activity_20": 648.661905, "activity_30": 651.593548}, "trend_signal": 0, "fair_value": 2770.25, "relative_strength": -13.247471, "rate_of_change": -1.1158420202613453, "market_dynamics": 1.338354, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.0, "high": 780.0, "low": 733.0, "close": 743.0, "volume": 904}, "trend_line": 669.266667, "activity_lines": {"activity_5": 712.066667, "activity_10": 685.309091, "activity_20": 658.161905, "activity_30": 656.077419}, "trend_signal": 0, "fair_value": 2752.544872, "relative_strength": -11.067357, "rate_of_change": -0.6285572383073521, "market_dynamics": 1.451299, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.0, "high": 770.0, "low": 751.0, "close": 753.0, "volume": 120}, "trend_line": 666.133333, "activity_lines": {"activity_5": 733.533333, "activity_10": 699.818182, "activity_20": 668.32381, "activity_30": 661.47957}, "trend_signal": 0, "fair_value": 2733.397436, "relative_strength": -9.714881, "rate_of_change": -0.46817422030671535, "market_dynamics": 1.465246, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 753.0, "high": 770.0, "low": 690.0, "close": 709.0, "volume": 1668}, "trend_line": 661.166667, "activity_lines": {"activity_5": 732.133333, "activity_10": 704.654545, "activity_20": 673.92381, "activity_30": 664.245161}, "trend_signal": 1, "fair_value": 2717.032051, "relative_strength": -14.975528, "rate_of_change": -0.7455963774747828, "market_dynamics": 1.425025, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.0, "high": 768.0, "low": 767.0, "close": 767.0, "volume": 311}, "trend_line": 662.6, "activity_lines": {"activity_5": 744.866667, "activity_10": 719.618182, "activity_20": 684.871429, "activity_30": 671.073118}, "trend_signal": 1, "fair_value": 2702.942308, "relative_strength": -6.792223, "rate_of_change": 0.21678845464241492, "market_dynamics": 1.40937, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.0, "high": 757.0, "low": 710.0, "close": 747.0, "volume": 146}, "trend_line": 663.4, "activity_lines": {"activity_5": 745.266667, "activity_10": 728.236364, "activity_20": 693.142857, "activity_30": 676.51828}, "trend_signal": 1, "fair_value": 2686.217949, "relative_strength": -9.619679, "rate_of_change": 0.12073649260488296, "market_dynamics": 1.371384, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.0, "high": 747.0, "low": 660.0, "close": 729.0, "volume": 80}, "trend_line": 664.9, "activity_lines": {"activity_5": 740.333333, "activity_10": 732.927273, "activity_20": 699.161905, "activity_30": 680.750538}, "trend_signal": 1, "fair_value": 2669.858974, "relative_strength": -11.825422, "rate_of_change": 0.22610792885137174, "market_dynamics": 1.247123, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.0, "high": 729.0, "low": 729.0, "close": 729.0, "volume": 0}, "trend_line": 666.866667, "activity_lines": {"activity_5": 736.333333, "activity_10": 735.509091, "activity_20": 704.747619, "activity_30": 684.886022}, "trend_signal": 1, "fair_value": 2655.160256, "relative_strength": -10.341104, "rate_of_change": 0.2957838772747826, "market_dynamics": 1.141399, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 690.0, "low": 420.0, "close": 600.0, "volume": 4172}, "trend_line": 665.1, "activity_lines": {"activity_5": 690.933333, "activity_10": 712.836364, "activity_20": 697.538095, "activity_30": 680.572043}, "trend_signal": 1, "fair_value": 2638.653846, "relative_strength": -24.717355, "rate_of_change": -0.26492057369542865, "market_dynamics": 0.889758, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.0, "high": 593.0, "low": 569.0, "close": 575.0, "volume": 95}, "trend_line": 662.433333, "activity_lines": {"activity_5": 644.466667, "activity_10": 686.181818, "activity_20": 687.995238, "activity_30": 674.75914}, "trend_signal": 0, "fair_value": 2622.320513, "relative_strength": -21.953736, "rate_of_change": -0.400942264321166, "market_dynamics": 0.374929, "expectation": {"probability": 39.676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 575.0, "high": 587.0, "low": 540.0, "close": 553.0, "volume": 412}, "trend_line": 659.0, "activity_lines": {"activity_5": 603.466667, "activity_10": 657.472727, "activity_20": 676.433333, "activity_30": 667.698925}, "trend_signal": 0, "fair_value": 2606.737179, "relative_strength": -21.271039, "rate_of_change": -0.518291098736112, "market_dynamics": -0.05424, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 519.0, "high": 519.0, "low": 401.0, "close": 404.0, "volume": 7942}, "trend_line": 649.733333, "activity_lines": {"activity_5": 525.733333, "activity_10": 605.381818, "activity_20": 650.704762, "activity_30": 651.247312}, "trend_signal": 0, "fair_value": 2591.5, "relative_strength": -38.674442, "rate_of_change": -1.406171016691955, "market_dynamics": -0.473235, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.0, "high": 473.0, "low": 362.0, "close": 401.0, "volume": 28336}, "trend_line": 640.6, "activity_lines": {"activity_5": 468.666667, "activity_10": 558.909091, "activity_20": 625.571429, "activity_30": 635.2}, "trend_signal": 0, "fair_value": 2576.166667, "relative_strength": -40.58064, "rate_of_change": -1.405704853994307, "market_dynamics": -0.755213, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.0, "high": 433.0, "low": 406.0, "close": 425.0, "volume": 1112}, "trend_line": 632.366667, "activity_lines": {"activity_5": 441.466667, "activity_10": 523.2, "activity_20": 603.961905, "activity_30": 621.290323}, "trend_signal": 0, "fair_value": 2560.942308, "relative_strength": -36.801305, "rate_of_change": -1.2852533562285382, "market_dynamics": -0.842826, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.0, "high": 432.0, "low": 370.0, "close": 387.0, "volume": 5750}, "trend_line": 625.1, "activity_lines": {"activity_5": 413.266667, "activity_10": 485.745455, "activity_20": 579.97619, "activity_30": 605.460215}, "trend_signal": 0, "fair_value": 2544.660256, "relative_strength": -42.240169, "rate_of_change": -1.1491223967375852, "market_dynamics": -0.919452, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.0, "high": 415.0, "low": 384.0, "close": 404.0, "volume": 2556}, "trend_line": 617.433333, "activity_lines": {"activity_5": 403.266667, "activity_10": 458.290909, "activity_20": 558.709524, "activity_30": 591.195699}, "trend_signal": 0, "fair_value": 2529.705128, "relative_strength": -41.256423, "rate_of_change": -1.2264704847224563, "market_dynamics": -0.985933, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.0, "high": 402.0, "low": 363.0, "close": 374.0, "volume": 1787}, "trend_line": 608.633333, "activity_lines": {"activity_5": 393.2, "activity_10": 431.618182, "activity_20": 536.047619, "activity_30": 575.490323}, "trend_signal": 0, "fair_value": 2513.326923, "relative_strength": -44.011087, "rate_of_change": -1.4252550890380833, "market_dynamics": -1.104486, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.0, "high": 400.0, "low": 367.0, "close": 396.0, "volume": 2265}, "trend_line": 601.1, "activity_lines": {"activity_5": 392.466667, "activity_10": 415.4, "activity_20": 516.619048, "activity_30": 561.772043}, "trend_signal": 0, "fair_value": 2497.679487, "relative_strength": -40.752771, "rate_of_change": -1.2377457151200706, "market_dynamics": -1.059571, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.0, "high": 410.0, "low": 386.0, "close": 400.0, "volume": 2200}, "trend_line": 594.1, "activity_lines": {"activity_5": 393.4, "activity_10": 405.963636, "activity_20": 498.685714, "activity_30": 548.797849}, "trend_signal": 0, "fair_value": 2479.326923, "relative_strength": -39.992646, "rate_of_change": -1.1645316918981865, "market_dynamics": -1.047007, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.0, "high": 460.0, "low": 380.0, "close": 430.0, "volume": 11972}, "trend_line": 588.733333, "activity_lines": {"activity_5": 406.0, "activity_10": 405.618182, "activity_20": 484.709524, "activity_30": 538.210753}, "trend_signal": 0, "fair_value": 2463.019231, "relative_strength": -35.703941, "rate_of_change": -0.9033272176401289, "market_dynamics": -0.894068, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.0, "high": 438.0, "low": 371.0, "close": 379.0, "volume": 9169}, "trend_line": 582.766667, "activity_lines": {"activity_5": 398.733333, "activity_10": 398.636364, "activity_20": 467.07619, "activity_30": 524.67957}, "trend_signal": 0, "fair_value": 2446.50641, "relative_strength": -42.521753, "rate_of_change": -1.0134751449515822, "market_dynamics": -0.77599, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.0, "high": 427.0, "low": 390.0, "close": 396.0, "volume": 3946}, "trend_line": 576.333333, "activity_lines": {"activity_5": 398.8, "activity_10": 397.909091, "activity_20": 452.861905, "activity_30": 512.630108}, "trend_signal": 0, "fair_value": 2431.339744, "relative_strength": -39.488689, "rate_of_change": -1.1039296453103322, "market_dynamics": -0.686991, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.0, "high": 415.0, "low": 383.0, "close": 392.0, "volume": 6669}, "trend_line": 567.366667, "activity_lines": {"activity_5": 396.066667, "activity_10": 396.6, "activity_20": 439.919048, "activity_30": 500.737634}, "trend_signal": 0, "fair_value": 2415.833333, "relative_strength": -38.517634, "rate_of_change": -1.5558124936702267, "market_dynamics": -0.463485, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 392.0, "high": 401.0, "low": 350.0, "close": 357.0, "volume": 7952}, "trend_line": 556.4, "activity_lines": {"activity_5": 381.933333, "activity_10": 389.090909, "activity_20": 425.361905, "activity_30": 487.165591}, "trend_signal": 0, "fair_value": 2398.532051, "relative_strength": -42.421893, "rate_of_change": -1.932906467344517, "market_dynamics": -0.377884, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.0, "high": 362.0, "low": 320.0, "close": 333.0, "volume": 5337}, "trend_line": 546.9, "activity_lines": {"activity_5": 362.666667, "activity_10": 378.454545, "activity_20": 410.195238, "activity_30": 472.752688}, "trend_signal": 0, "fair_value": 2384.301282, "relative_strength": -45.005492, "rate_of_change": -1.7074047447879226, "market_dynamics": -0.255435, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.0, "high": 330.0, "low": 285.0, "close": 293.0, "volume": 4885}, "trend_line": 532.966667, "activity_lines": {"activity_5": 336.533333, "activity_10": 361.527273, "activity_20": 393.285714, "activity_30": 456.372043}, "trend_signal": 0, "fair_value": 2370.25, "relative_strength": -50.478309, "rate_of_change": -2.5476929968915614, "market_dynamics": -0.15351, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.0, "high": 350.0, "low": 264.0, "close": 290.0, "volume": 8255}, "trend_line": 522.2, "activity_lines": {"activity_5": 315.133333, "activity_10": 346.072727, "activity_20": 378.252381, "activity_30": 440.696774}, "trend_signal": 0, "fair_value": 2356.185897, "relative_strength": -50.628833, "rate_of_change": -2.0201389067357907, "market_dynamics": -0.091741, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.0, "high": 325.0, "low": 290.0, "close": 302.0, "volume": 11298}, "trend_line": 511.266667, "activity_lines": {"activity_5": 304.8, "activity_10": 334.327273, "activity_20": 366.452381, "activity_30": 426.490323}, "trend_signal": 0, "fair_value": 2343.820513, "relative_strength": -48.694816, "rate_of_change": -2.0937060513213446, "market_dynamics": -0.002102, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.0, "high": 282.0, "low": 250.0, "close": 250.0, "volume": 10750}, "trend_line": 498.566667, "activity_lines": {"activity_5": 283.133333, "activity_10": 314.836364, "activity_20": 351.733333, "activity_30": 409.634409}, "trend_signal": 0, "fair_value": 2329.74359, "relative_strength": -58.02493, "rate_of_change": -2.484026598980291, "market_dynamics": 0.013506, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.0, "high": 258.0, "low": 220.0, "close": 226.0, "volume": 16558}, "trend_line": 483.366667, "activity_lines": {"activity_5": 260.6, "activity_10": 293.709091, "activity_20": 336.395238, "activity_30": 392.049462}, "trend_signal": 0, "fair_value": 2312.423077, "relative_strength": -62.059573, "rate_of_change": -3.0487397184938536, "market_dynamics": -0.036035, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.0, "high": 235.0, "low": 202.0, "close": 213.0, "volume": 9656}, "trend_line": 465.233333, "activity_lines": {"activity_5": 240.866667, "activity_10": 273.927273, "activity_20": 321.480952, "activity_30": 374.606452}, "trend_signal": 0, "fair_value": 2291.269231, "relative_strength": -63.520961, "rate_of_change": -3.751465551512676, "market_dynamics": -0.254675, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.0, "high": 215.0, "low": 199.0, "close": 203.0, "volume": 5849}, "trend_line": 447.233333, "activity_lines": {"activity_5": 223.133333, "activity_10": 255.345455, "activity_20": 307.233333, "activity_30": 357.688172}, "trend_signal": 0, "fair_value": 2269.698718, "relative_strength": -63.581147, "rate_of_change": -3.8690262978211836, "market_dynamics": -0.62953, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.0, "high": 221.0, "low": 189.0, "close": 214.0, "volume": 10736}, "trend_line": 429.266667, "activity_lines": {"activity_5": 214.866667, "activity_10": 242.272727, "activity_20": 294.990476, "activity_30": 342.64086}, "trend_signal": 0, "fair_value": 2247.49359, "relative_strength": -62.826486, "rate_of_change": -4.017291349793024, "market_dynamics": -0.838255, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.0, "high": 320.0, "low": 200.0, "close": 272.0, "volume": 21936}, "trend_line": 414.7, "activity_lines": {"activity_5": 231.8, "activity_10": 242.981818, "activity_20": 289.161905, "activity_30": 332.494624}, "trend_signal": 0, "fair_value": 2222.128205, "relative_strength": -52.300487, "rate_of_change": -3.3933841408655185, "market_dynamics": -0.667871, "expectation": {"probability": 34.7684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.0, "high": 379.0, "low": 303.0, "close": 353.0, "volume": 61508}, "trend_line": 400.9, "activity_lines": {"activity_5": 274.266667, "activity_10": 259.963636, "activity_20": 291.77619, "activity_30": 328.513978}, "trend_signal": 0, "fair_value": 2196.307692, "relative_strength": -35.631012, "rate_of_change": -3.327706775982641, "market_dynamics": -0.070423, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 337.0, "high": 337.0, "low": 281.0, "close": 306.0, "volume": 16348}, "trend_line": 386.2, "activity_lines": {"activity_5": 292.6, "activity_10": 268.036364, "activity_20": 290.07619, "activity_30": 322.391398}, "trend_signal": 0, "fair_value": 2166.974359, "relative_strength": -42.968159, "rate_of_change": -3.6667498129209255, "market_dynamics": 0.522635, "expectation": {"probability": 37.2377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.0, "high": 306.0, "low": 270.0, "close": 272.0, "volume": 4212}, "trend_line": 370.966667, "activity_lines": {"activity_5": 293.4, "activity_10": 269.690909, "activity_20": 285.604762, "activity_30": 315.023656}, "trend_signal": 0, "fair_value": 2137.762821, "relative_strength": -47.998521, "rate_of_change": -3.9444155877783578, "market_dynamics": 0.911363, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 60}, "trend_line": 355.666667, "activity_lines": {"activity_5": 288.933333, "activity_10": 271.309091, "activity_20": 281.428571, "activity_30": 308.509677}, "trend_signal": 0, "fair_value": 2108.634615, "relative_strength": -47.898621, "rate_of_change": -4.124359777047019, "market_dynamics": 0.991227, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.0, "high": 275.0, "low": 269.0, "close": 270.0, "volume": 2074}, "trend_line": 344.666667, "activity_lines": {"activity_5": 280.733333, "activity_10": 273.509091, "activity_20": 277.852381, "activity_30": 302.982796}, "trend_signal": 0, "fair_value": 2078.467949, "relative_strength": -47.474931, "rate_of_change": -3.09278350225606, "market_dynamics": 0.760266, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.0, "high": 290.0, "low": 243.0, "close": 265.0, "volume": 6103}, "trend_line": 334.333333, "activity_lines": {"activity_5": 271.0, "activity_10": 274.436364, "activity_20": 274.419048, "activity_30": 297.843011}, "trend_signal": 0, "fair_value": 2049.410256, "relative_strength": -49.313145, "rate_of_change": -2.9980659545473354, "market_dynamics": 0.695004, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.0, "high": 276.0, "low": 265.0, "close": 270.0, "volume": 1450}, "trend_line": 324.9, "activity_lines": {"activity_5": 268.8, "activity_10": 275.563636, "activity_20": 272.247619, "activity_30": 293.692473}, "trend_signal": 0, "fair_value": 2020.121795, "relative_strength": -47.037071, "rate_of_change": -2.821535296930745, "market_dynamics": 0.745119, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.0, "high": 276.0, "low": 261.0, "close": 271.0, "volume": 2169}, "trend_line": 320.466667, "activity_lines": {"activity_5": 269.333333, "activity_10": 275.836364, "activity_20": 270.690476, "activity_30": 290.215054}, "trend_signal": 0, "fair_value": 1990.121795, "relative_strength": -45.66578, "rate_of_change": -1.3645223145583272, "market_dynamics": 0.769212, "expectation": {"probability": 36.1695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.0, "high": 276.0, "low": 261.0, "close": 261.0, "volume": 1757}, "trend_line": 315.8, "activity_lines": {"activity_5": 266.6, "activity_10": 273.054545, "activity_20": 268.77619, "activity_30": 286.378495}, "trend_signal": 0, "fair_value": 1961.134615, "relative_strength": -47.728359, "rate_of_change": -1.4562097966962542, "market_dynamics": 0.79177, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.0, "high": 300.0, "low": 260.0, "close": 266.0, "volume": 6106}, "trend_line": 310.5, "activity_lines": {"activity_5": 266.133333, "activity_10": 270.327273, "activity_20": 267.961905, "activity_30": 283.165591}, "trend_signal": 0, "fair_value": 1928.878205, "relative_strength": -44.983366, "rate_of_change": -1.678277390753645, "market_dynamics": 0.804313, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.0, "high": 298.0, "low": 261.0, "close": 278.0, "volume": 6372}, "trend_line": 306.866667, "activity_lines": {"activity_5": 269.933333, "activity_10": 269.890909, "activity_20": 268.72381, "activity_30": 281.068817}, "trend_signal": 0, "fair_value": 1894.051282, "relative_strength": -42.126905, "rate_of_change": -1.1701555555555534, "market_dynamics": 0.854071, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.0, "high": 270.0, "low": 260.0, "close": 269.0, "volume": 433}, "trend_line": 302.366667, "activity_lines": {"activity_5": 269.866667, "activity_10": 269.181818, "activity_20": 268.890476, "activity_30": 278.625806}, "trend_signal": 0, "fair_value": 1858.929487, "relative_strength": -42.319411, "rate_of_change": -1.4664349321459538, "market_dynamics": 0.894599, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.0, "high": 269.0, "low": 266.0, "close": 267.0, "volume": 1150}, "trend_line": 298.8, "activity_lines": {"activity_5": 269.2, "activity_10": 268.781818, "activity_20": 268.980952, "activity_30": 276.344086}, "trend_signal": 0, "fair_value": 1821.185897, "relative_strength": -41.945554, "rate_of_change": -1.1795833963404423, "market_dynamics": 0.941232, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.0, "high": 271.0, "low": 253.0, "close": 259.0, "volume": 1010}, "trend_line": 294.233333, "activity_lines": {"activity_5": 266.133333, "activity_10": 267.018182, "activity_20": 268.419048, "activity_30": 273.776344}, "trend_signal": 0, "fair_value": 1786.788462, "relative_strength": -43.545655, "rate_of_change": -1.5283356760374818, "market_dynamics": 0.826768, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.0, "high": 266.0, "low": 220.0, "close": 238.0, "volume": 36161}, "trend_line": 288.833333, "activity_lines": {"activity_5": 256.2, "activity_10": 261.636364, "activity_20": 266.061905, "activity_30": 270.148387}, "trend_signal": 0, "fair_value": 1756.019231, "relative_strength": -48.46122, "rate_of_change": -1.8352781260170932, "market_dynamics": 0.62428, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.0, "high": 234.0, "low": 208.0, "close": 213.0, "volume": 2124}, "trend_line": 281.6, "activity_lines": {"activity_5": 239.8, "activity_10": 252.290909, "activity_20": 261.380952, "activity_30": 265.255914}, "trend_signal": 0, "fair_value": 1722.121795, "relative_strength": -52.351228, "rate_of_change": -2.5043276428209067, "market_dynamics": 0.259368, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.0, "high": 217.0, "low": 180.0, "close": 189.0, "volume": 12269}, "trend_line": 275.266667, "activity_lines": {"activity_5": 219.733333, "activity_10": 239.527273, "activity_20": 254.47619, "activity_30": 259.28172}, "trend_signal": 0, "fair_value": 1685.775641, "relative_strength": -56.82521, "rate_of_change": -2.2490529119318317, "market_dynamics": -0.146726, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.0, "high": 203.0, "low": 181.0, "close": 191.0, "volume": 15400}, "trend_line": 268.433333, "activity_lines": {"activity_5": 205.666667, "activity_10": 228.6, "activity_20": 247.87619, "activity_30": 253.845161}, "trend_signal": 0, "fair_value": 1651.217949, "relative_strength": -53.857109, "rate_of_change": -2.482441508255694, "market_dynamics": -0.395654, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.0, "high": 203.0, "low": 177.0, "close": 193.0, "volume": 11705}, "trend_line": 261.8, "activity_lines": {"activity_5": 197.333333, "activity_10": 219.490909, "activity_20": 241.52381, "activity_30": 248.978495}, "trend_signal": 0, "fair_value": 1618.121795, "relative_strength": -52.563281, "rate_of_change": -2.471128650777507, "market_dynamics": -0.589601, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.0, "high": 206.0, "low": 193.0, "close": 200.0, "volume": 1816}, "trend_line": 256.566667, "activity_lines": {"activity_5": 195.733333, "activity_10": 212.890909, "activity_20": 235.938095, "activity_30": 244.991398}, "trend_signal": 0, "fair_value": 1582.403846, "relative_strength": -50.5713, "rate_of_change": -1.998981283422466, "market_dynamics": -0.605922, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.0, "high": 208.0, "low": 192.0, "close": 192.0, "volume": 13792}, "trend_line": 251.866667, "activity_lines": {"activity_5": 194.0, "activity_10": 206.036364, "activity_20": 229.933333, "activity_30": 240.825806}, "trend_signal": 0, "fair_value": 1546.423077, "relative_strength": -50.945178, "rate_of_change": -1.8318825492634976, "market_dynamics": -0.561269, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.0, "high": 330.0, "low": 193.0, "close": 236.0, "volume": 119426}, "trend_line": 249.966667, "activity_lines": {"activity_5": 208.333333, "activity_10": 208.745455, "activity_20": 228.885714, "activity_30": 239.802151}, "trend_signal": 0, "fair_value": 1511.089744, "relative_strength": -39.249106, "rate_of_change": -0.7543673891551539, "market_dynamics": -0.267917, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.0, "high": 270.0, "low": 251.0, "close": 264.0, "volume": 6095}, "trend_line": 249.1, "activity_lines": {"activity_5": 228.866667, "activity_10": 217.145455, "activity_20": 230.838095, "activity_30": 240.707527}, "trend_signal": 0, "fair_value": 1476.25641, "relative_strength": -29.201594, "rate_of_change": -0.3467130279414442, "market_dynamics": 0.023672, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.0, "high": 257.0, "low": 195.0, "close": 200.0, "volume": 153360}, "trend_line": 245.7, "activity_lines": {"activity_5": 223.2, "activity_10": 213.963636, "activity_20": 226.733333, "activity_30": 237.539785}, "trend_signal": 0, "fair_value": 1441.660256, "relative_strength": -44.070708, "rate_of_change": -1.3649136892814153, "market_dynamics": 0.28582, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.0, "high": 224.0, "low": 195.0, "close": 210.0, "volume": 72611}, "trend_line": 244.366667, "activity_lines": {"activity_5": 220.4, "activity_10": 213.672727, "activity_20": 223.914286, "activity_30": 235.236559}, "trend_signal": 0, "fair_value": 1407.615385, "relative_strength": -37.37335, "rate_of_change": -0.5426670736670663, "market_dynamics": 0.503642, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.0, "high": 230.0, "low": 197.0, "close": 222.0, "volume": 71366}, "trend_line": 244.233333, "activity_lines": {"activity_5": 220.933333, "activity_10": 216.072727, "activity_20": 222.52381, "activity_30": 233.793548}, "trend_signal": 0, "fair_value": 1374.403846, "relative_strength": -35.008959, "rate_of_change": -0.05456308818093393, "market_dynamics": 0.522216, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.0, "high": 237.0, "low": 208.0, "close": 228.0, "volume": 30449}, "trend_line": 244.733333, "activity_lines": {"activity_5": 221.466667, "activity_10": 219.4, "activity_20": 221.909524, "activity_30": 232.746237}, "trend_signal": 0, "fair_value": 1342.307692, "relative_strength": -31.40866, "rate_of_change": 0.20472226041315988, "market_dynamics": 0.552875, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.0, "high": 246.0, "low": 222.0, "close": 226.0, "volume": 51253}, "trend_line": 245.5, "activity_lines": {"activity_5": 221.866667, "activity_10": 221.654545, "activity_20": 221.304762, "activity_30": 231.537634}, "trend_signal": 0, "fair_value": 1308.884615, "relative_strength": -30.084839, "rate_of_change": 0.313266276645696, "market_dynamics": 0.692255, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 253.0, "low": 220.0, "close": 244.0, "volume": 64018}, "trend_line": 246.5, "activity_lines": {"activity_5": 230.8, "activity_10": 226.545455, "activity_20": 222.628571, "activity_30": 231.44086}, "trend_signal": 0, "fair_value": 1276.685897, "relative_strength": -24.006431, "rate_of_change": 0.40733197556008144, "market_dynamics": 0.940278, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.0, "high": 269.0, "low": 260.0, "close": 263.0, "volume": 2598}, "trend_line": 246.2, "activity_lines": {"activity_5": 243.133333, "activity_10": 233.963636, "activity_20": 225.842857, "activity_30": 232.505376}, "trend_signal": 0, "fair_value": 1246.544872, "relative_strength": -17.406209, "rate_of_change": -0.12170385395537987, "market_dynamics": 1.080104, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.0, "high": 270.0, "low": 240.0, "close": 254.0, "volume": 47991}, "trend_line": 242.9, "activity_lines": {"activity_5": 248.933333, "activity_10": 238.6, "activity_20": 228.214286, "activity_30": 233.008602}, "trend_signal": 0, "fair_value": 1216.352564, "relative_strength": -20.725932, "rate_of_change": -1.3403736799350052, "market_dynamics": 1.252545, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.399994, "high": 350.0, "low": 260.0, "close": 344.5, "volume": 104686}, "trend_line": 244.183333, "activity_lines": {"activity_5": 282.766667, "activity_10": 258.563636, "activity_20": 239.319048, "activity_30": 239.563441}, "trend_signal": 0, "fair_value": 1186.772436, "relative_strength": 7.615252, "rate_of_change": 0.5283379991766155, "market_dynamics": 1.474104, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.0, "high": 415.0, "low": 300.0, "close": 323.600006, "volume": 178907}, "trend_line": 245.903334, "activity_lines": {"activity_5": 301.866669, "activity_10": 272.754547, "activity_20": 248.07381, "activity_30": 244.687097}, "trend_signal": 0, "fair_value": 1157.314744, "relative_strength": 0.514978, "rate_of_change": 0.7043891894128566, "market_dynamics": 1.586353, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.899994, "high": 529.700012, "low": 337.0, "close": 514.0, "volume": 115503}, "trend_line": 254.036667, "activity_lines": {"activity_5": 377.926668, "activity_10": 320.480001, "activity_20": 274.692381, "activity_30": 261.983656}, "trend_signal": 1, "fair_value": 1127.199359, "relative_strength": 60.207934, "rate_of_change": 3.307532625808153, "market_dynamics": 1.72273, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 737.900024, "high": 800.0, "low": 555.0, "close": 633.5, "volume": 178127}, "trend_line": 266.153334, "activity_lines": {"activity_5": 475.820001, "activity_10": 384.223637, "activity_20": 311.47762, "activity_30": 286.465162}, "trend_signal": 1, "fair_value": 1100.061539, "relative_strength": 95.48132, "rate_of_change": 4.769652799766885, "market_dynamics": 1.852053, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.0, "high": 680.0, "low": 526.099976, "close": 578.200012, "volume": 52132}, "trend_line": 276.593334, "activity_lines": {"activity_5": 530.580005, "activity_10": 430.21273, "activity_20": 341.112859, "activity_30": 306.597205}, "trend_signal": 1, "fair_value": 1072.620513, "relative_strength": 73.028021, "rate_of_change": 3.9225509006774475, "market_dynamics": 1.767986, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 602.700012, "high": 670.0, "low": 585.0, "close": 619.700012, "volume": 20448}, "trend_line": 288.250001, "activity_lines": {"activity_5": 577.560008, "activity_10": 477.270914, "activity_20": 372.961431, "activity_30": 328.73312}, "trend_signal": 1, "fair_value": 1046.11218, "relative_strength": 83.476742, "rate_of_change": 4.2143701843515755, "market_dynamics": 1.660469, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.0, "high": 646.900024, "low": 560.0, "close": 619.700012, "volume": 65250}, "trend_line": 299.873335, "activity_lines": {"activity_5": 606.193343, "activity_10": 517.207279, "activity_20": 402.759051, "activity_30": 350.116992}, "trend_signal": 1, "fair_value": 1021.603846, "relative_strength": 80.275192, "rate_of_change": 4.0323795176673745, "market_dynamics": 1.596035, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.099976, "high": 718.0, "low": 605.0, "close": 681.0, "volume": 54965}, "trend_line": 313.873335, "activity_lines": {"activity_5": 635.520007, "activity_10": 561.130915, "activity_20": 436.353337, "activity_30": 374.705809}, "trend_signal": 1, "fair_value": 997.917949, "relative_strength": 94.722081, "rate_of_change": 4.66863784337477, "market_dynamics": 1.491437, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.0, "high": 781.900024, "low": 641.0, "close": 726.700012, "volume": 34945}, "trend_line": 329.230002, "activity_lines": {"activity_5": 668.946675, "activity_10": 605.418189, "activity_20": 471.976195, "activity_30": 401.339788}, "trend_signal": 1, "fair_value": 973.730129, "relative_strength": 102.435421, "rate_of_change": 4.892631927462081, "market_dynamics": 1.466841, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.0, "high": 937.400024, "low": 800.099976, "close": 913.799988, "volume": 19781}, "trend_line": 350.423335, "activity_lines": {"activity_5": 758.526668, "activity_10": 675.292731, "activity_20": 522.910003, "activity_30": 439.053981}, "trend_signal": 1, "fair_value": 951.222436, "relative_strength": 145.660185, "rate_of_change": 6.4372423142651485, "market_dynamics": 1.477008, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.0, "high": 936.0, "low": 840.0, "close": 841.0, "volume": 16712}, "trend_line": 369.490001, "activity_lines": {"activity_5": 801.466667, "activity_10": 719.934549, "activity_20": 563.473336, "activity_30": 470.704088}, "trend_signal": 1, "fair_value": 927.639103, "relative_strength": 115.565378, "rate_of_change": 5.441037766506045, "market_dynamics": 1.396567, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 900.0, "high": 909.299988, "low": 800.0, "close": 849.700012, "volume": 7416}, "trend_line": 388.913335, "activity_lines": {"activity_5": 832.553337, "activity_10": 757.130914, "activity_20": 601.984289, "activity_30": 501.685379}, "trend_signal": 1, "fair_value": 904.996154, "relative_strength": 114.319415, "rate_of_change": 5.256795568873868, "market_dynamics": 1.29422, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.0, "high": 880.0, "low": 795.0, "close": 821.0, "volume": 9516}, "trend_line": 407.646668, "activity_lines": {"activity_5": 838.740002, "activity_10": 779.54364, "activity_20": 634.972861, "activity_30": 529.561938}, "trend_signal": 1, "fair_value": 881.541026, "relative_strength": 108.486219, "rate_of_change": 4.816839977986344, "market_dynamics": 1.165125, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 844.0, "high": 850.0, "low": 800.0, "close": 844.700012, "volume": 14002}, "trend_line": 427.870002, "activity_lines": {"activity_5": 843.493339, "activity_10": 800.683641, "activity_20": 667.261433, "activity_30": 557.758928}, "trend_signal": 1, "fair_value": 858.648077, "relative_strength": 105.040747, "rate_of_change": 4.960995780787303, "market_dynamics": 1.034982, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.5, "high": 885.5, "low": 791.0, "close": 826.099976, "volume": 9669}, "trend_line": 448.306668, "activity_lines": {"activity_5": 834.179997, "activity_10": 814.601818, "activity_20": 694.756192, "activity_30": 583.451185}, "trend_signal": 1, "fair_value": 836.526923, "relative_strength": 97.345241, "rate_of_change": 4.7763727077085445, "market_dynamics": 0.923593, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.0, "high": 830.0, "low": 770.0, "close": 822.599976, "volume": 8450}, "trend_line": 469.426667, "activity_lines": {"activity_5": 829.546655, "activity_10": 823.376358, "activity_20": 719.040952, "activity_30": 607.59914}, "trend_signal": 1, "fair_value": 816.466667, "relative_strength": 91.006021, "rate_of_change": 4.711060643871575, "market_dynamics": 0.796, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.0, "high": 825.0, "low": 744.0, "close": 765.5, "volume": 10748}, "trend_line": 488.576667, "activity_lines": {"activity_5": 807.106657, "activity_10": 818.079995, "activity_20": 735.05619, "activity_30": 626.700645}, "trend_signal": 1, "fair_value": 795.566026, "relative_strength": 77.127149, "rate_of_change": 4.079444425767993, "market_dynamics": 0.533019, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 760.0, "high": 760.0, "low": 757.099976, "close": 757.200012, "volume": 2403}, "trend_line": 507.383334, "activity_lines": {"activity_5": 787.51333, "activity_10": 808.623634, "activity_20": 747.711905, "activity_30": 644.031184}, "trend_signal": 1, "fair_value": 777.195513, "relative_strength": 71.670809, "rate_of_change": 3.8492765353446576, "market_dynamics": 0.161323, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.0, "high": 740.0, "low": 673.900024, "close": 698.900024, "volume": 4122}, "trend_line": 524.013335, "activity_lines": {"activity_5": 752.740006, "activity_10": 787.18182, "activity_20": 752.371431, "activity_30": 656.387099}, "trend_signal": 1, "fair_value": 759.335898, "relative_strength": 52.878691, "rate_of_change": 3.277600954863053, "market_dynamics": -0.221543, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 706.799988, "high": 699.799988, "low": 575.200012, "close": 591.0, "volume": 12580}, "trend_line": 537.313335, "activity_lines": {"activity_5": 691.720007, "activity_10": 746.627275, "activity_20": 744.67905, "activity_30": 660.708819}, "trend_signal": 1, "fair_value": 741.726923, "relative_strength": 28.018828, "rate_of_change": 2.5381033480760693, "market_dynamics": -0.618407, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 591.0, "high": 600.0, "low": 590.700012, "close": 600.0, "volume": 534}, "trend_line": 549.446668, "activity_lines": {"activity_5": 649.37334, "activity_10": 713.578184, "activity_20": 736.23905, "activity_30": 664.75312}, "trend_signal": 1, "fair_value": 727.425641, "relative_strength": 30.63901, "rate_of_change": 2.258148497282315, "market_dynamics": -0.853679, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 600.0, "high": 600.0, "low": 595.900024, "close": 597.200012, "volume": 6212}, "trend_line": 560.553336, "activity_lines": {"activity_5": 620.933341, "activity_10": 684.401822, "activity_20": 726.315717, "activity_30": 667.833981}, "trend_signal": 1, "fair_value": 714.792308, "relative_strength": 29.87732, "rate_of_change": 2.0214278558514978, "market_dynamics": -0.96606, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.200012, "high": 600.0, "low": 560.0, "close": 588.200012, "volume": 3664}, "trend_line": 573.493336, "activity_lines": {"activity_5": 600.713342, "activity_10": 658.180006, "activity_20": 714.232385, "activity_30": 669.617638}, "trend_signal": 1, "fair_value": 701.28718, "relative_strength": 28.431879, "rate_of_change": 2.308433322748088, "market_dynamics": -1.033188, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.200012, "high": 589.900024, "low": 564.799988, "close": 574.5, "volume": 845}, "trend_line": 585.643336, "activity_lines": {"activity_5": 587.193339, "activity_10": 633.700005, "activity_20": 700.490956, "activity_30": 669.682584}, "trend_signal": 1, "fair_value": 688.091667, "relative_strength": 20.684753, "rate_of_change": 2.118594800899304, "market_dynamics": -1.061068, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.900024, "high": 563.599976, "low": 540.0, "close": 547.099976, "volume": 629}, "trend_line": 596.480002, "activity_lines": {"activity_5": 572.833329, "activity_10": 609.15091, "activity_20": 684.420953, "activity_30": 667.195915}, "trend_signal": 0, "fair_value": 674.335898, "relative_strength": 13.290245, "rate_of_change": 1.8503866319073143, "market_dynamics": -1.074443, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538.5, "high": 538.799988, "low": 515.0, "close": 527.0, "volume": 1274}, "trend_line": 606.446668, "activity_lines": {"activity_5": 554.699996, "activity_10": 586.020001, "activity_20": 666.584762, "activity_30": 662.713335}, "trend_signal": 0, "fair_value": 661.406411, "relative_strength": 7.894716, "rate_of_change": 1.6709136880669524, "market_dynamics": -1.117664, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.400024, "high": 547.299988, "low": 500.0, "close": 531.799988, "volume": 1619}, "trend_line": 616.640001, "activity_lines": {"activity_5": 543.033325, "activity_10": 569.136361, "activity_20": 649.647142, "activity_30": 657.89742}, "trend_signal": 0, "fair_value": 650.161539, "relative_strength": 3.285128, "rate_of_change": 1.680829253067961, "market_dynamics": -1.151625, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 531.799988, "high": 540.0, "low": 519.0, "close": 539.0, "volume": 10735}, "trend_line": 626.473335, "activity_lines": {"activity_5": 538.12666, "activity_10": 557.810906, "activity_20": 633.813809, "activity_30": 652.888387}, "trend_signal": 0, "fair_value": 641.283334, "relative_strength": 4.24141, "rate_of_change": 1.5946636585452452, "market_dynamics": -1.123293, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.0, "high": 547.299988, "low": 516.5, "close": 520.5, "volume": 2099}, "trend_line": 635.056668, "activity_lines": {"activity_5": 530.333329, "activity_10": 547.089088, "activity_20": 616.894761, "activity_30": 646.051398}, "trend_signal": 0, "fair_value": 633.773718, "relative_strength": 1.422913, "rate_of_change": 1.3701034857293526, "market_dynamics": -1.151956, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.599976, "high": 540.0, "low": 500.0, "close": 520.099976, "volume": 4628}, "trend_line": 643.926667, "activity_lines": {"activity_5": 526.006657, "activity_10": 539.538175, "activity_20": 600.919521, "activity_30": 638.634837}, "trend_signal": 0, "fair_value": 627.3, "relative_strength": -3.282451, "rate_of_change": 1.3967255911089824, "market_dynamics": -1.170021, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.099976, "high": 940.0, "low": 500.0, "close": 579.299988, "volume": 9649}, "trend_line": 651.753334, "activity_lines": {"activity_5": 543.213322, "activity_10": 544.039991, "activity_20": 592.457139, "activity_30": 634.465374}, "trend_signal": 0, "fair_value": 621.596795, "relative_strength": 5.636974, "rate_of_change": 1.2154593684501103, "market_dynamics": -0.981551, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 564.200012, "high": 615.0, "low": 500.0, "close": 566.900024, "volume": 13051}, "trend_line": 659.863334, "activity_lines": {"activity_5": 552.8, "activity_10": 546.663633, "activity_20": 584.059998, "activity_30": 628.990967}, "trend_signal": 0, "fair_value": 617.48718, "relative_strength": 4.238096, "rate_of_change": 1.2443357903866148, "market_dynamics": -0.796239, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 565.200012, "high": 593.0, "low": 536.900024, "close": 592.799988, "volume": 2586}, "trend_line": 662.49, "activity_lines": {"activity_5": 568.679997, "activity_10": 554.547268, "activity_20": 579.476188, "activity_30": 624.6643}, "trend_signal": 0, "fair_value": 613.370513, "relative_strength": 2.895256, "rate_of_change": 0.39806212357300036, "market_dynamics": -0.558775, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 601.700012, "high": 610.0, "low": 600.0, "close": 610.0, "volume": 4890}, "trend_line": 661.706667, "activity_lines": {"activity_5": 586.706665, "activity_10": 565.474542, "activity_20": 577.61714, "activity_30": 621.277848}, "trend_signal": 0, "fair_value": 609.434616, "relative_strength": 2.587505, "rate_of_change": -0.11824072816193007, "market_dynamics": -0.192967, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.0, "high": 648.0, "low": 580.0, "close": 615.200012, "volume": 2471}, "trend_line": 662.94, "activity_lines": {"activity_5": 600.500004, "activity_10": 576.701818, "activity_20": 577.370951, "activity_30": 618.277419}, "trend_signal": 0, "fair_value": 605.653846, "relative_strength": -1.43154, "rate_of_change": 0.18638666670710996, "market_dynamics": -0.048337, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 684.5, "high": 690.0, "low": 630.0, "close": 688.700012, "volume": 599}, "trend_line": 665.24, "activity_lines": {"activity_5": 632.453341, "activity_10": 600.054548, "activity_20": 585.129048, "activity_30": 619.939355}, "trend_signal": 0, "fair_value": 602.594231, "relative_strength": 8.208037, "rate_of_change": 0.3469393911967832, "market_dynamics": 0.128735, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 688.700012, "high": 690.0, "low": 680.0, "close": 689.299988, "volume": 2569}, "trend_line": 667.56, "activity_lines": {"activity_5": 657.313334, "activity_10": 620.576364, "activity_20": 593.581904, "activity_30": 621.491612}, "trend_signal": 0, "fair_value": 599.371795, "relative_strength": 8.791084, "rate_of_change": 0.3487463171186243, "market_dynamics": 0.345158, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.099976, "high": 723.0, "low": 670.0, "close": 723.0, "volume": 9601}, "trend_line": 668.96, "activity_lines": {"activity_5": 685.246667, "activity_10": 644.361819, "activity_20": 605.607142, "activity_30": 625.068386}, "trend_signal": 0, "fair_value": 596.923077, "relative_strength": 11.594517, "rate_of_change": 0.20971897657140795, "market_dynamics": 0.551487, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.299988, "high": 800.0, "low": 720.099976, "close": 794.400024, "volume": 11003}, "trend_line": 671.216667, "activity_lines": {"activity_5": 728.300008, "activity_10": 677.783641, "activity_20": 624.595239, "activity_30": 633.161291}, "trend_signal": 0, "fair_value": 595.951282, "relative_strength": 21.603683, "rate_of_change": 0.33733960176991046, "market_dynamics": 0.819122, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.599976, "high": 796.599976, "low": 750.0, "close": 796.599976, "volume": 566}, "trend_line": 667.31, "activity_lines": {"activity_5": 759.793331, "activity_10": 706.625455, "activity_20": 643.338094, "activity_30": 641.250537}, "trend_signal": 0, "fair_value": 594.019231, "relative_strength": 23.310707, "rate_of_change": -0.5820277105842611, "market_dynamics": 0.894196, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 795.400024, "high": 795.400024, "low": 750.0, "close": 784.400024, "volume": 5027}, "trend_line": 665.423334, "activity_lines": {"activity_5": 775.126672, "activity_10": 728.221823, "activity_20": 659.940001, "activity_30": 648.804732}, "trend_signal": 0, "fair_value": 590.117949, "relative_strength": 18.405823, "rate_of_change": -0.28272706837901296, "market_dynamics": 0.974583, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.400024, "high": 750.0, "low": 699.0, "close": 699.0, "volume": 2482}, "trend_line": 660.4, "activity_lines": {"activity_5": 755.613338, "activity_10": 730.561822, "activity_20": 667.530477, "activity_30": 650.970969}, "trend_signal": 0, "fair_value": 586.797436, "relative_strength": 3.166543, "rate_of_change": -0.7549080026700683, "market_dynamics": 0.795716, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.200012, "high": 690.0, "low": 600.0, "close": 675.599976, "volume": 5218}, "trend_line": 655.553333, "activity_lines": {"activity_5": 727.653329, "activity_10": 726.245453, "activity_20": 672.407618, "activity_30": 651.951612}, "trend_signal": 0, "fair_value": 584.99359, "relative_strength": -3.549025, "rate_of_change": -0.7338986977589378, "market_dynamics": 0.565011, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.0, "high": 677.0, "low": 630.0, "close": 664.599976, "volume": 2700}, "trend_line": 649.549998, "activity_lines": {"activity_5": 699.186654, "activity_10": 718.423631, "activity_20": 675.820949, "activity_30": 652.535267}, "trend_signal": 1, "fair_value": 583.196154, "relative_strength": -5.074174, "rate_of_change": -0.9157660708591033, "market_dynamics": 0.380071, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 664.599976, "high": 664.599976, "low": 592.0, "close": 647.700012, "volume": 3559}, "trend_line": 643.603333, "activity_lines": {"activity_5": 673.739994, "activity_10": 706.53636, "activity_20": 677.195713, "activity_30": 652.415913}, "trend_signal": 1, "fair_value": 580.68141, "relative_strength": -9.701657, "rate_of_change": -0.9155053526764755, "market_dynamics": 0.109211, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 647.700012, "high": 660.0, "low": 650.0, "close": 650.700012, "volume": 1400}, "trend_line": 637.873334, "activity_lines": {"activity_5": 659.219999, "activity_10": 694.603635, "activity_20": 678.377143, "activity_30": 652.873763}, "trend_signal": 1, "fair_value": 577.685898, "relative_strength": -7.988922, "rate_of_change": -0.8902997710237184, "market_dynamics": -0.074866, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 650.700012, "high": 650.700012, "low": 650.700012, "close": 650.700012, "volume": 0}, "trend_line": 634.046667, "activity_lines": {"activity_5": 653.613338, "activity_10": 683.36182, "activity_20": 678.969525, "activity_30": 653.701291}, "trend_signal": 1, "fair_value": 574.985257, "relative_strength": -9.191649, "rate_of_change": -0.5999101696262542, "market_dynamics": -0.294576, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 650.700012, "high": 637.5, "low": 555.0, "close": 609.0, "volume": 751}, "trend_line": 629.106667, "activity_lines": {"activity_5": 637.326672, "activity_10": 665.240001, "activity_20": 675.024287, "activity_30": 652.085376}, "trend_signal": 1, "fair_value": 571.587821, "relative_strength": -19.917631, "rate_of_change": -0.7791224616594257, "market_dynamics": -0.501817, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.0, "high": 580.0, "low": 500.0, "close": 550.099976, "volume": 7418}, "trend_line": 624.146665, "activity_lines": {"activity_5": 605.846663, "activity_10": 638.481815, "activity_20": 665.136189, "activity_30": 646.988171}, "trend_signal": 0, "fair_value": 567.742308, "relative_strength": -29.680872, "rate_of_change": -0.7884198753849847, "market_dynamics": -0.60344, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.5, "high": 576.5, "low": 520.0, "close": 540.200012, "volume": 6235}, "trend_line": 622.453333, "activity_lines": {"activity_5": 578.7, "activity_10": 614.365454, "activity_20": 654.164286, "activity_30": 641.572257}, "trend_signal": 0, "fair_value": 561.365385, "relative_strength": -29.863343, "rate_of_change": -0.27130354049075006, "market_dynamics": -0.705066, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.900024, "high": 523.900024, "low": 475.100006, "close": 481.799988, "volume": 43544}, "trend_line": 618.513332, "activity_lines": {"activity_5": 539.253329, "activity_10": 584.292725, "activity_20": 637.534761, "activity_30": 632.497848}, "trend_signal": 0, "fair_value": 554.665385, "relative_strength": -37.35832, "rate_of_change": -0.632979340155618, "market_dynamics": -0.720967, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.5, "high": 500.0, "low": 460.899994, "close": 491.600006, "volume": 7068}, "trend_line": 614.993332, "activity_lines": {"activity_5": 514.333331, "activity_10": 561.503635, "activity_20": 622.302856, "activity_30": 624.309892}, "trend_signal": 0, "fair_value": 548.380769, "relative_strength": -37.709548, "rate_of_change": -0.5691065685872689, "market_dynamics": -0.768254, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 600.0, "high": 600.0, "low": 500.0, "close": 600.0, "volume": 35115}, "trend_line": 615.386665, "activity_lines": {"activity_5": 536.153333, "activity_10": 562.194545, "activity_20": 617.753333, "activity_30": 623.34258}, "trend_signal": 0, "fair_value": 545.335898, "relative_strength": -25.549288, "rate_of_change": 0.06395727880834717, "market_dynamics": -0.68112, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 571.299988, "high": 600.0, "low": 510.100006, "close": 532.700012, "volume": 7416}, "trend_line": 613.993332, "activity_lines": {"activity_5": 536.140004, "activity_10": 552.023638, "activity_20": 606.76, "activity_30": 618.007957}, "trend_signal": 0, "fair_value": 542.616026, "relative_strength": -35.855548, "rate_of_change": -0.22641585839367906, "market_dynamics": -0.695455, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 481.0, "high": 544.0, "low": 415.0, "close": 524.900024, "volume": 22224}, "trend_line": 613.253334, "activity_lines": {"activity_5": 534.686678, "activity_10": 542.832733, "activity_20": 595.391907, "activity_30": 612.260002}, "trend_signal": 0, "fair_value": 539.25, "relative_strength": -35.017716, "rate_of_change": -0.12052215576829979, "market_dynamics": -0.701889, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 546.099976, "high": 550.0, "low": 518.400024, "close": 549.299988, "volume": 8168}, "trend_line": 613.996666, "activity_lines": {"activity_5": 542.386672, "activity_10": 540.310912, "activity_20": 586.77762, "activity_30": 608.13398}, "trend_signal": 0, "fair_value": 536.386539, "relative_strength": -31.983691, "rate_of_change": 0.12121124481322583, "market_dynamics": -0.614833, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 549.299988, "high": 595.0, "low": 500.399994, "close": 579.0, "volume": 4566}, "trend_line": 615.57, "activity_lines": {"activity_5": 555.48667, "activity_10": 545.03273, "activity_20": 581.655716, "activity_30": 605.87613}, "trend_signal": 0, "fair_value": 534.053205, "relative_strength": -30.200417, "rate_of_change": 0.256244713876027, "market_dynamics": -0.652537, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 556.299988, "high": 554.900024, "low": 480.0, "close": 536.400024, "volume": 9746}, "trend_line": 615.483334, "activity_lines": {"activity_5": 548.56001, "activity_10": 543.312734, "activity_20": 573.001908, "activity_30": 600.76839}, "trend_signal": 0, "fair_value": 531.767308, "relative_strength": -36.962116, "rate_of_change": -0.014078983706164455, "market_dynamics": -0.553208, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.600006, "high": 510.0, "low": 473.600006, "close": 485.399994, "volume": 8580}, "trend_line": 614.313334, "activity_lines": {"activity_5": 528.873338, "activity_10": 533.640005, "activity_20": 560.379527, "activity_30": 592.375916}, "trend_signal": 0, "fair_value": 529.609616, "relative_strength": -42.812321, "rate_of_change": -0.19009450546713894, "market_dynamics": -0.580817, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.0, "high": 545.0, "low": 470.0, "close": 489.200012, "volume": 12395}, "trend_line": 613.283335, "activity_lines": {"activity_5": 513.606673, "activity_10": 525.834552, "activity_20": 549.59048, "activity_30": 584.304089}, "trend_signal": 0, "fair_value": 527.021154, "relative_strength": -40.692098, "rate_of_change": -0.16766671712844325, "market_dynamics": -0.568052, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 531.900024, "high": 544.0, "low": 490.0, "close": 499.0, "volume": 15033}, "trend_line": 610.606669, "activity_lines": {"activity_5": 503.986672, "activity_10": 520.738187, "activity_20": 541.198575, "activity_30": 576.93097}, "trend_signal": 0, "fair_value": 523.66218, "relative_strength": -40.174545, "rate_of_change": -0.4364485136384726, "market_dynamics": -0.56886, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 499.0, "high": 516.900024, "low": 480.0, "close": 481.299988, "volume": 20040}, "trend_line": 607.753335, "activity_lines": {"activity_5": 491.819999, "activity_10": 512.110911, "activity_20": 532.480002, "activity_30": 568.588604}, "trend_signal": 0, "fair_value": 520.433334, "relative_strength": -43.532956, "rate_of_change": -0.4672949289389465, "market_dynamics": -0.523466, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 481.299988, "high": 495.399994, "low": 460.0, "close": 465.600006, "volume": 39576}, "trend_line": 603.513335, "activity_lines": {"activity_5": 480.933333, "activity_10": 500.816366, "activity_20": 523.30286, "activity_30": 559.417421}, "trend_signal": 0, "fair_value": 517.841026, "relative_strength": -45.929071, "rate_of_change": -0.6976514575604936, "market_dynamics": -0.336324, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.600006, "high": 485.0, "low": 434.0, "close": 469.100006, "volume": 42328}, "trend_line": 598.816669, "activity_lines": {"activity_5": 475.933335, "activity_10": 492.601821, "activity_20": 515.459051, "activity_30": 550.745594}, "trend_signal": 0, "fair_value": 515.41859, "relative_strength": -44.644357, "rate_of_change": -0.7782207496707486, "market_dynamics": -0.16483, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.100006, "high": 500.0, "low": 469.899994, "close": 487.700012, "volume": 12496}, "trend_line": 594.566669, "activity_lines": {"activity_5": 478.220005, "activity_10": 488.925459, "activity_20": 510.317623, "activity_30": 543.576777}, "trend_signal": 0, "fair_value": 513.044872, "relative_strength": -41.565904, "rate_of_change": -0.7097330819292874, "market_dynamics": -0.110659, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.0, "high": 520.0, "low": 491.0, "close": 506.399994, "volume": 38986}, "trend_line": 588.490001, "activity_lines": {"activity_5": 486.840002, "activity_10": 489.325457, "activity_20": 507.719051, "activity_30": 537.888605}, "trend_signal": 0, "fair_value": 511.650001, "relative_strength": -38.852369, "rate_of_change": -1.0220330733003198, "market_dynamics": 0.074578, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.399994, "high": 530.0, "low": 500.0, "close": 512.099976, "volume": 35685}, "trend_line": 582.583334, "activity_lines": {"activity_5": 496.866661, "activity_10": 491.541816, "activity_20": 506.350477, "activity_30": 532.960216}, "trend_signal": 0, "fair_value": 510.298077, "relative_strength": -38.721281, "rate_of_change": -1.0036987867190577, "market_dynamics": 0.165999, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.099976, "high": 529.900024, "low": 502.0, "close": 506.399994, "volume": 29372}, "trend_line": 575.363334, "activity_lines": {"activity_5": 502.939992, "activity_10": 493.938178, "activity_20": 505.099048, "activity_30": 528.045162}, "trend_signal": 0, "fair_value": 509.159616, "relative_strength": -39.076493, "rate_of_change": -1.239307679886364, "market_dynamics": 0.251738, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.0, "high": 510.0, "low": 489.5, "close": 490.799988, "volume": 16433}, "trend_line": 565.243333, "activity_lines": {"activity_5": 501.093323, "activity_10": 494.043631, "activity_20": 502.850475, "activity_30": 522.589462}, "trend_signal": 0, "fair_value": 508.010898, "relative_strength": -38.315276, "rate_of_change": -1.7588887581077597, "market_dynamics": 0.29096, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.799988, "high": 548.0, "low": 490.0, "close": 499.0, "volume": 8750}, "trend_line": 555.323334, "activity_lines": {"activity_5": 500.533325, "activity_10": 495.541813, "activity_20": 501.665237, "activity_30": 518.315699}, "trend_signal": 0, "fair_value": 507.023718, "relative_strength": -39.408232, "rate_of_change": -1.7549961973633683, "market_dynamics": 0.148271, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.0, "high": 548.0, "low": 458.0, "close": 465.5, "volume": 29513}, "trend_line": 544.693333, "activity_lines": {"activity_5": 488.053329, "activity_10": 490.770905, "activity_20": 497.485713, "activity_30": 512.520645}, "trend_signal": 0, "fair_value": 505.808975, "relative_strength": -40.034459, "rate_of_change": -1.9142003134339736, "market_dynamics": -0.04831, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.5, "high": 480.0, "low": 432.0, "close": 448.0, "volume": 27525}, "trend_line": 536.326666, "activity_lines": {"activity_5": 472.466665, "activity_10": 483.427269, "activity_20": 491.717141, "activity_30": 506.282365}, "trend_signal": 0, "fair_value": 504.475641, "relative_strength": -43.335623, "rate_of_change": -1.5360325697248816, "market_dynamics": -0.282266, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.0, "high": 512.0, "low": 440.0, "close": 469.600006, "volume": 16206}, "trend_line": 529.460001, "activity_lines": {"activity_5": 468.353335, "activity_10": 480.616361, "activity_20": 488.213332, "activity_30": 501.977419}, "trend_signal": 0, "fair_value": 503.114103, "relative_strength": -36.648158, "rate_of_change": -1.280313927184074, "market_dynamics": -0.295764, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 469.600006, "high": 525.0, "low": 430.0, "close": 500.0, "volume": 16524}, "trend_line": 523.973335, "activity_lines": {"activity_5": 476.826668, "activity_10": 483.259998, "activity_20": 488.225713, "activity_30": 500.076774}, "trend_signal": 0, "fair_value": 501.992308, "relative_strength": -33.096669, "rate_of_change": -1.0362758262450902, "market_dynamics": -0.130127, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.0, "high": 628.0, "low": 476.200012, "close": 575.0, "volume": 53556}, "trend_line": 521.550001, "activity_lines": {"activity_5": 509.686668, "activity_10": 498.978181, "activity_20": 495.536665, "activity_30": 503.368817}, "trend_signal": 0, "fair_value": 501.370513, "relative_strength": -26.556257, "rate_of_change": -0.462491855620872, "market_dynamics": 0.386105, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.0, "high": 610.0, "low": 531.099976, "close": 575.5, "volume": 76461}, "trend_line": 519.043334, "activity_lines": {"activity_5": 537.646667, "activity_10": 513.199999, "activity_20": 502.656665, "activity_30": 506.849462}, "trend_signal": 0, "fair_value": 501.181411, "relative_strength": -25.0584, "rate_of_change": -0.4806187317023883, "market_dynamics": 0.949843, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 575.5, "high": 600.0, "low": 575.0, "close": 590.299988, "volume": 13544}, "trend_line": 517.03, "activity_lines": {"activity_5": 563.206663, "activity_10": 528.856362, "activity_20": 511.061426, "activity_30": 511.446666}, "trend_signal": 0, "fair_value": 500.901282, "relative_strength": -21.641171, "rate_of_change": -0.3878932389872454, "market_dynamics": 1.297256, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.299988, "high": 620.0, "low": 559.0, "close": 597.0, "volume": 15720}, "trend_line": 516.63, "activity_lines": {"activity_5": 581.51333, "activity_10": 544.309089, "activity_20": 520.050474, "activity_30": 516.606021}, "trend_signal": 0, "fair_value": 500.638462, "relative_strength": -21.219972, "rate_of_change": -0.07736494980948441, "market_dynamics": 1.49861, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.0, "high": 680.0, "low": 574.799988, "close": 668.200012, "volume": 284397}, "trend_line": 520.566668, "activity_lines": {"activity_5": 615.060002, "activity_10": 571.060001, "activity_20": 535.531904, "activity_30": 526.384731}, "trend_signal": 1, "fair_value": 500.934616, "relative_strength": -13.04587, "rate_of_change": 0.7619898186323005, "market_dynamics": 1.556144, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 668.200012, "high": 749.700012, "low": 602.0, "close": 749.0, "volume": 132998}, "trend_line": 527.526667, "activity_lines": {"activity_5": 664.326668, "activity_10": 609.276364, "activity_20": 557.838094, "activity_30": 541.122365}, "trend_signal": 1, "fair_value": 501.825641, "relative_strength": 0.756904, "rate_of_change": 1.3370043508048666, "market_dynamics": 1.592333, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 749.799988, "low": 674.099976, "close": 743.299988, "volume": 36038}, "trend_line": 536.243334, "activity_lines": {"activity_5": 700.093331, "activity_10": 641.910908, "activity_20": 578.364284, "activity_30": 555.043225}, "trend_signal": 1, "fair_value": 502.801923, "relative_strength": 0.139289, "rate_of_change": 1.6523651874455911, "market_dynamics": 1.644096, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.0, "high": 749.799988, "low": 652.200012, "close": 665.900024, "volume": 26357}, "trend_line": 542.053335, "activity_lines": {"activity_5": 698.87334, "activity_10": 655.421821, "activity_20": 590.355715, "activity_30": 563.408172}, "trend_signal": 1, "fair_value": 503.49359, "relative_strength": -11.111387, "rate_of_change": 1.0834635382152729, "market_dynamics": 1.562978, "expectation": {"probability": 40.9763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4b1590-974e-4119-9c26-e8dd2b9f14a2/", "share_image": "https://sharemaestro.com/terminal/bc4b1590-974e-4119-9c26-e8dd2b9f14a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}