{"ticker": {"uuid": "bc4b582c-5bb6-4839-9883-0f35fb404e9f", "symbol": "XMU", "name": "iShares MSCI Min Vol USA Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMU rose 2.28%, moving from 87.22 to 89.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.14 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.21"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.82, "high": 90.230003, "low": 89.099998, "close": 89.209999, "volume": 257300}, "trend_line": 88.005383, "activity_lines": {"activity_5": 88.426666, "activity_10": 87.607272, "activity_20": 87.21571, "activity_30": 87.412261}, "trend_signal": 0, "fair_value": 82.653936, "relative_strength": -11.143785, "rate_of_change": -0.021062455941666624, "market_dynamics": 0.833577, "expectation": {"probability": 58.6083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.047555, "high": 67.047555, "low": 66.272068, "close": 66.670029, "volume": 5002}, "trend_line": 67.40891, "activity_lines": {"activity_5": 67.182925, "activity_10": 67.618954, "activity_20": 67.48087, "activity_30": 67.389833}, "trend_signal": 0, "fair_value": 63.474164, "relative_strength": 0.54707, "rate_of_change": 0.043130105560214134, "market_dynamics": -0.075497, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.037361, "high": 67.537328, "low": 66.772059, "close": 67.465897, "volume": 5474}, "trend_line": 67.43578, "activity_lines": {"activity_5": 67.176121, "activity_10": 67.544375, "activity_20": 67.501425, "activity_30": 67.39351}, "trend_signal": 0, "fair_value": 63.544823, "relative_strength": 1.189, "rate_of_change": 0.03986119935775283, "market_dynamics": -0.234786, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.08836, "high": 67.302632, "low": 66.363915, "close": 66.476158, "volume": 8777}, "trend_line": 67.383366, "activity_lines": {"activity_5": 66.905387, "activity_10": 67.30283, "activity_20": 67.422799, "activity_30": 67.331599}, "trend_signal": 0, "fair_value": 63.617537, "relative_strength": 2.485198, "rate_of_change": -0.07772431786211838, "market_dynamics": -0.382196, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.312327, "high": 67.94043, "low": 66.291844, "close": 67.94043, "volume": 4625}, "trend_line": 67.33178, "activity_lines": {"activity_5": 67.224779, "activity_10": 67.351818, "activity_20": 67.486714, "activity_30": 67.367539}, "trend_signal": 0, "fair_value": 63.689056, "relative_strength": 0.850096, "rate_of_change": -0.07655598564191696, "market_dynamics": -0.503893, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.94043, "high": 68.094032, "low": 67.172452, "close": 67.182693, "volume": 3493}, "trend_line": 67.276562, "activity_lines": {"activity_5": 67.247032, "activity_10": 67.278155, "activity_20": 67.471817, "activity_30": 67.35792}, "trend_signal": 0, "fair_value": 63.755975, "relative_strength": 1.317117, "rate_of_change": -0.08200882257976314, "market_dynamics": -0.634833, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.663962, "high": 67.868755, "low": 67.285088, "close": 67.838028, "volume": 3398}, "trend_line": 67.275626, "activity_lines": {"activity_5": 67.477361, "activity_10": 67.353097, "activity_20": 67.520169, "activity_30": 67.394144}, "trend_signal": 1, "fair_value": 63.817545, "relative_strength": 0.174314, "rate_of_change": -0.0013912720450783872, "market_dynamics": -0.789584, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.356762, "high": 69.240875, "low": 67.356762, "close": 69.240875, "volume": 4436}, "trend_line": 67.330913, "activity_lines": {"activity_5": 68.097439, "activity_10": 67.681715, "activity_20": 67.694756, "activity_30": 67.520934}, "trend_signal": 1, "fair_value": 63.893335, "relative_strength": 0.795769, "rate_of_change": 0.08217983731580997, "market_dynamics": -0.601662, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.821042, "high": 69.517333, "low": 68.80056, "close": 68.9132, "volume": 13118}, "trend_line": 67.39495, "activity_lines": {"activity_5": 68.48996, "activity_10": 67.936479, "activity_20": 67.82583, "activity_30": 67.623017}, "trend_signal": 1, "fair_value": 63.964701, "relative_strength": 0.403521, "rate_of_change": 0.09510787414987083, "market_dynamics": -0.338428, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.687917, "high": 69.199912, "low": 68.431926, "close": 68.728882, "volume": 16233}, "trend_line": 67.432509, "activity_lines": {"activity_5": 68.658572, "activity_10": 68.141248, "activity_20": 67.92352, "activity_30": 67.709077}, "trend_signal": 1, "fair_value": 64.029207, "relative_strength": 1.492861, "rate_of_change": 0.055729694880702, "market_dynamics": 0.092906, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.629982, "high": 69.793808, "low": 69.240875, "close": 69.711891, "volume": 4058}, "trend_line": 67.497411, "activity_lines": {"activity_5": 69.102291, "activity_10": 68.498259, "activity_20": 68.100895, "activity_30": 67.856134}, "trend_signal": 1, "fair_value": 64.104854, "relative_strength": 1.988375, "rate_of_change": 0.09624734562376075, "market_dynamics": 0.521835, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.793818, "high": 69.896217, "low": 69.117997, "close": 69.199921, "volume": 4814}, "trend_line": 67.589984, "activity_lines": {"activity_5": 69.206739, "activity_10": 68.71337, "activity_20": 68.215512, "activity_30": 67.965973}, "trend_signal": 1, "fair_value": 64.179736, "relative_strength": 4.156673, "rate_of_change": 0.13715044566672577, "market_dynamics": 0.625338, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.169184, "high": 69.875725, "low": 69.08728, "close": 69.875725, "volume": 1699}, "trend_line": 67.704745, "activity_lines": {"activity_5": 69.445663, "activity_10": 69.005357, "activity_20": 68.387206, "activity_30": 68.11344}, "trend_signal": 1, "fair_value": 64.254239, "relative_strength": 4.932976, "rate_of_change": 0.16978994994288124, "market_dynamics": 0.70823, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.978129, "high": 70.510599, "low": 69.824532, "close": 70.449158, "volume": 5097}, "trend_line": 67.815575, "activity_lines": {"activity_5": 69.833408, "activity_10": 69.357789, "activity_20": 68.605438, "activity_30": 68.290499}, "trend_signal": 1, "fair_value": 64.336677, "relative_strength": 2.067589, "rate_of_change": 0.16369606000287407, "market_dynamics": 0.891137, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.479879, "high": 70.500354, "low": 69.865491, "close": 70.234123, "volume": 7362}, "trend_line": 67.938555, "activity_lines": {"activity_5": 70.047077, "activity_10": 69.598888, "activity_20": 68.790637, "activity_30": 68.446535}, "trend_signal": 1, "fair_value": 64.420447, "relative_strength": 4.025828, "rate_of_change": 0.18134477220018902, "market_dynamics": 1.003185, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.916689, "high": 70.479875, "low": 69.78357, "close": 69.885963, "volume": 4436}, "trend_line": 68.022816, "activity_lines": {"activity_5": 70.044343, "activity_10": 69.734981, "activity_20": 68.935715, "activity_30": 68.572174}, "trend_signal": 1, "fair_value": 64.49992, "relative_strength": 0.706078, "rate_of_change": 0.12402530492444552, "market_dynamics": 1.098708, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.732378, "high": 69.773346, "low": 68.749371, "close": 68.954163, "volume": 7361}, "trend_line": 68.111603, "activity_lines": {"activity_5": 69.719405, "activity_10": 69.652506, "activity_20": 68.986891, "activity_30": 68.632261}, "trend_signal": 1, "fair_value": 64.571777, "relative_strength": 3.551539, "rate_of_change": 0.13052532256235375, "market_dynamics": 0.966264, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.787684, "high": 68.787684, "low": 67.986154, "close": 68.201965, "volume": 5475}, "trend_line": 68.163116, "activity_lines": {"activity_5": 69.160118, "activity_10": 69.412974, "activity_20": 68.960751, "activity_30": 68.638091}, "trend_signal": 1, "fair_value": 64.635444, "relative_strength": 3.610116, "rate_of_change": 0.07563028578258527, "market_dynamics": 0.608109, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.201957, "high": 68.592441, "low": 67.811463, "close": 68.397194, "volume": 12458}, "trend_line": 68.256722, "activity_lines": {"activity_5": 68.777491, "activity_10": 69.227828, "activity_20": 68.954413, "activity_30": 68.653193}, "trend_signal": 1, "fair_value": 64.695182, "relative_strength": 5.379696, "rate_of_change": 0.1373264684671899, "market_dynamics": 0.266899, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.818504, "high": 69.147348, "low": 68.777411, "close": 69.054863, "volume": 4154}, "trend_line": 68.365134, "activity_lines": {"activity_5": 68.750885, "activity_10": 69.171639, "activity_20": 69.00885, "activity_30": 68.704686}, "trend_signal": 1, "fair_value": 64.758746, "relative_strength": 5.131741, "rate_of_change": 0.15882977796677855, "market_dynamics": -2.4e-05, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.548125, "high": 69.835843, "low": 68.243065, "close": 68.243065, "volume": 4531}, "trend_line": 68.414167, "activity_lines": {"activity_5": 68.532297, "activity_10": 68.961925, "activity_20": 68.977483, "activity_30": 68.69681}, "trend_signal": 1, "fair_value": 64.821512, "relative_strength": 5.659676, "rate_of_change": 0.07172223197866992, "market_dynamics": -0.312157, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.914225, "high": 68.74657, "low": 67.729256, "close": 67.852577, "volume": 4153}, "trend_line": 68.420254, "activity_lines": {"activity_5": 68.293072, "activity_10": 68.707918, "activity_20": 68.903137, "activity_30": 68.660578}, "trend_signal": 0, "fair_value": 64.897512, "relative_strength": 7.053794, "rate_of_change": 0.008897280003414696, "market_dynamics": -0.57006, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.873119, "high": 69.876954, "low": 67.873119, "close": 69.866676, "volume": 6985}, "trend_line": 68.476471, "activity_lines": {"activity_5": 68.798654, "activity_10": 68.844608, "activity_20": 69.014979, "activity_30": 68.753896}, "trend_signal": 1, "fair_value": 64.973147, "relative_strength": 4.052495, "rate_of_change": 0.08216426673891584, "market_dynamics": -0.586, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.246895, "high": 70.699028, "low": 70.010544, "close": 70.699028, "volume": 11798}, "trend_line": 68.572678, "activity_lines": {"activity_5": 69.470705, "activity_10": 69.1328, "activity_20": 69.19466, "activity_30": 68.897287}, "trend_signal": 1, "fair_value": 65.038895, "relative_strength": 6.009103, "rate_of_change": 0.140496434169326, "market_dynamics": -0.390698, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.493515, "high": 71.490287, "low": 70.493515, "close": 71.017586, "volume": 4530}, "trend_line": 68.647532, "activity_lines": {"activity_5": 70.095486, "activity_10": 69.474368, "activity_20": 69.384571, "activity_30": 69.055023}, "trend_signal": 1, "fair_value": 65.114523, "relative_strength": 3.627442, "rate_of_change": 0.10916009434545049, "market_dynamics": -0.113747, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.315585, "high": 72.178776, "low": 71.120347, "close": 71.192276, "volume": 4341}, "trend_line": 68.727189, "activity_lines": {"activity_5": 70.647649, "activity_10": 69.833453, "activity_20": 69.576466, "activity_30": 69.2192}, "trend_signal": 1, "fair_value": 65.190364, "relative_strength": 4.138346, "rate_of_change": 0.11603767488683704, "market_dynamics": 0.279076, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.161443, "high": 71.438904, "low": 70.781242, "close": 71.356705, "volume": 11420}, "trend_line": 68.847019, "activity_lines": {"activity_5": 71.058008, "activity_10": 70.198683, "activity_20": 69.764927, "activity_30": 69.388846}, "trend_signal": 1, "fair_value": 65.271793, "relative_strength": 2.53757, "rate_of_change": 0.17435603251575943, "market_dynamics": 0.540854, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.880768, "high": 71.983525, "low": 71.346418, "close": 71.551941, "volume": 7834}, "trend_line": 68.950229, "activity_lines": {"activity_5": 71.299837, "activity_10": 70.555728, "activity_20": 69.955227, "activity_30": 69.563357}, "trend_signal": 1, "fair_value": 65.356093, "relative_strength": 3.392211, "rate_of_change": 0.1499120826131775, "market_dynamics": 0.571735, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.024625, "high": 73.08307, "low": 71.151175, "close": 71.325867, "volume": 9250}, "trend_line": 69.060869, "activity_lines": {"activity_5": 71.353957, "activity_10": 70.81076, "activity_20": 70.112991, "activity_30": 69.716624}, "trend_signal": 1, "fair_value": 65.432467, "relative_strength": 2.082284, "rate_of_change": 0.16046357148430013, "market_dynamics": 0.729332, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.829387, "high": 71.849935, "low": 70.740119, "close": 71.202553, "volume": 4719}, "trend_line": 69.191886, "activity_lines": {"activity_5": 71.325183, "activity_10": 70.990123, "activity_20": 70.247522, "activity_30": 69.854797}, "trend_signal": 1, "fair_value": 65.510252, "relative_strength": 0.218906, "rate_of_change": 0.1897123536050494, "market_dynamics": 0.757923, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.935375, "high": 71.465515, "low": 70.935375, "close": 71.465515, "volume": 72201}, "trend_line": 69.339832, "activity_lines": {"activity_5": 71.371732, "activity_10": 71.178248, "activity_20": 70.395318, "activity_30": 70.001483}, "trend_signal": 1, "fair_value": 65.587988, "relative_strength": 0.244577, "rate_of_change": 0.21381986899447225, "market_dynamics": 0.893798, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.393291, "high": 72.497188, "low": 71.393291, "close": 72.125793, "volume": 4718}, "trend_line": 69.52169, "activity_lines": {"activity_5": 71.620157, "activity_10": 71.427833, "activity_20": 70.597646, "activity_30": 70.181222}, "trend_signal": 1, "fair_value": 65.66807, "relative_strength": 1.252341, "rate_of_change": 0.26227060948172676, "market_dynamics": 0.997043, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.156732, "high": 73.116219, "low": 72.043249, "close": 73.116219, "volume": 5380}, "trend_line": 69.710034, "activity_lines": {"activity_5": 72.147452, "activity_10": 71.779801, "activity_20": 70.880368, "activity_30": 70.413127}, "trend_signal": 1, "fair_value": 65.758796, "relative_strength": 2.295871, "rate_of_change": 0.2709140125908713, "market_dynamics": 1.126441, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.116219, "high": 74.075687, "low": 73.116219, "close": 73.859032, "volume": 3681}, "trend_line": 69.95613, "activity_lines": {"activity_5": 72.818067, "activity_10": 72.207744, "activity_20": 71.218404, "activity_30": 70.680805}, "trend_signal": 1, "fair_value": 65.853112, "relative_strength": 3.577325, "rate_of_change": 0.3530280877499049, "market_dynamics": 1.352255, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.158223, "high": 74.60186, "low": 73.900312, "close": 74.282036, "volume": 29918}, "trend_line": 70.167517, "activity_lines": {"activity_5": 73.460804, "activity_10": 72.655142, "activity_20": 71.580488, "activity_30": 70.959895}, "trend_signal": 1, "fair_value": 65.957232, "relative_strength": 2.912205, "rate_of_change": 0.3021708033306045, "market_dynamics": 1.458746, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.447098, "high": 75.035186, "low": 74.178871, "close": 74.993912, "volume": 42944}, "trend_line": 70.427891, "activity_lines": {"activity_5": 74.135535, "activity_10": 73.172618, "activity_20": 71.991093, "activity_30": 71.271276}, "trend_signal": 1, "fair_value": 66.057261, "relative_strength": 3.907583, "rate_of_change": 0.3710748379481616, "market_dynamics": 1.677991, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.787571, "high": 75.055812, "low": 74.694702, "close": 74.808205, "volume": 3964}, "trend_line": 70.66023, "activity_lines": {"activity_5": 74.513138, "activity_10": 73.587208, "activity_20": 72.359689, "activity_30": 71.553877}, "trend_signal": 1, "fair_value": 66.156425, "relative_strength": 3.828951, "rate_of_change": 0.32989629066131776, "market_dynamics": 1.746548, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.715347, "high": 75.406581, "low": 74.653444, "close": 75.179604, "volume": 14629}, "trend_line": 70.858188, "activity_lines": {"activity_5": 74.835712, "activity_10": 74.006571, "activity_20": 72.73578, "activity_30": 71.845449}, "trend_signal": 1, "fair_value": 66.265909, "relative_strength": 2.990341, "rate_of_change": 0.28015476315319077, "market_dynamics": 1.81011, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.262146, "high": 76.541443, "low": 75.241516, "close": 76.541443, "volume": 4058}, "trend_line": 71.112463, "activity_lines": {"activity_5": 75.474674, "activity_10": 74.607584, "activity_20": 73.208343, "activity_30": 72.212111}, "trend_signal": 1, "fair_value": 66.386791, "relative_strength": 3.912045, "rate_of_change": 0.3588505537285358, "market_dynamics": 1.733444, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.809686, "high": 76.809686, "low": 76.190679, "close": 76.67556, "volume": 7361}, "trend_line": 71.377352, "activity_lines": {"activity_5": 75.979514, "activity_10": 75.138153, "activity_20": 73.654897, "activity_30": 72.57102}, "trend_signal": 1, "fair_value": 66.507166, "relative_strength": 3.237704, "rate_of_change": 0.3724930748074308, "market_dynamics": 1.62487, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.758096, "high": 76.964432, "low": 76.407319, "close": 76.72715, "volume": 5757}, "trend_line": 71.611194, "activity_lines": {"activity_5": 76.341982, "activity_10": 75.578592, "activity_20": 74.070075, "activity_30": 72.916169}, "trend_signal": 1, "fair_value": 66.625139, "relative_strength": 2.305915, "rate_of_change": 0.3276137226273057, "market_dynamics": 1.602476, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.943802, "high": 77.366801, "low": 76.727147, "close": 77.036659, "volume": 5852}, "trend_line": 71.872419, "activity_lines": {"activity_5": 76.692071, "activity_10": 75.97964, "activity_20": 74.47433, "activity_30": 73.266199}, "trend_signal": 1, "fair_value": 66.7449, "relative_strength": 2.118459, "rate_of_change": 0.3647823551161513, "market_dynamics": 1.558482, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.439018, "high": 78.405754, "low": 77.315208, "close": 78.291893, "volume": 8400}, "trend_line": 72.152957, "activity_lines": {"activity_5": 77.312008, "activity_10": 76.519624, "activity_20": 74.954397, "activity_30": 73.680358}, "trend_signal": 1, "fair_value": 66.861315, "relative_strength": 3.066691, "rate_of_change": 0.39032775563044164, "market_dynamics": 1.568075, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.826109, "high": 78.757672, "low": 77.795052, "close": 78.602409, "volume": 4908}, "trend_line": 72.424733, "activity_lines": {"activity_5": 77.827964, "activity_10": 77.021962, "activity_20": 75.423917, "activity_30": 74.096452}, "trend_signal": 1, "fair_value": 66.978806, "relative_strength": 2.519421, "rate_of_change": 0.3766664753601196, "market_dynamics": 1.572062, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.561015, "high": 78.592072, "low": 77.277527, "close": 77.846809, "volume": 9627}, "trend_line": 72.678489, "activity_lines": {"activity_5": 77.954655, "activity_10": 77.300675, "activity_20": 75.78384, "activity_30": 74.446263}, "trend_signal": 1, "fair_value": 67.086882, "relative_strength": 1.021952, "rate_of_change": 0.350372020011445, "market_dynamics": 1.518579, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.443146, "high": 77.732966, "low": 76.894556, "close": 76.925606, "volume": 7174}, "trend_line": 72.913143, "activity_lines": {"activity_5": 77.696196, "activity_10": 77.347083, "activity_20": 76.023509, "activity_30": 74.720271}, "trend_signal": 1, "fair_value": 67.180957, "relative_strength": 1.365057, "rate_of_change": 0.3228658207244872, "market_dynamics": 1.29019, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.132611, "high": 77.287873, "low": 76.459829, "close": 76.791054, "volume": 43509}, "trend_line": 73.174373, "activity_lines": {"activity_5": 77.379655, "activity_10": 77.333905, "activity_20": 76.223062, "activity_30": 74.970459}, "trend_signal": 1, "fair_value": 67.273777, "relative_strength": 1.505934, "rate_of_change": 0.3582755992290685, "market_dynamics": 1.011897, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.153325, "high": 77.422445, "low": 76.904901, "close": 76.925606, "volume": 5757}, "trend_line": 73.465161, "activity_lines": {"activity_5": 77.124339, "activity_10": 77.309139, "activity_20": 76.409552, "activity_30": 75.212474}, "trend_signal": 1, "fair_value": 67.377254, "relative_strength": 0.841277, "rate_of_change": 0.39739049079380845, "market_dynamics": 0.530881, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.791058, "high": 77.267188, "low": 76.542642, "close": 77.070518, "volume": 9155}, "trend_line": 73.754272, "activity_lines": {"activity_5": 77.008413, "activity_10": 77.278975, "activity_20": 76.584254, "activity_30": 75.445077}, "trend_signal": 1, "fair_value": 67.481007, "relative_strength": 1.01248, "rate_of_change": 0.39353483483144547, "market_dynamics": 0.104715, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.070518, "high": 78.72662, "low": 77.070518, "close": 78.674866, "volume": 1699}, "trend_line": 74.074939, "activity_lines": {"activity_5": 77.529396, "activity_10": 77.530891, "activity_20": 76.884396, "activity_30": 75.762535}, "trend_signal": 1, "fair_value": 67.597396, "relative_strength": 1.346667, "rate_of_change": 0.43477752719191676, "market_dynamics": -0.077376, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.70591, "high": 79.492558, "low": 78.447151, "close": 79.440811, "volume": 6891}, "trend_line": 74.448197, "activity_lines": {"activity_5": 78.250489, "activity_10": 77.885719, "activity_20": 77.221902, "activity_30": 76.10872}, "trend_signal": 1, "fair_value": 67.720326, "relative_strength": 1.511357, "rate_of_change": 0.5038924163001913, "market_dynamics": -0.152466, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.389064, "high": 79.885892, "low": 78.726626, "close": 78.768028, "volume": 3587}, "trend_line": 74.812045, "activity_lines": {"activity_5": 78.579642, "activity_10": 78.068884, "activity_20": 77.457356, "activity_30": 76.387419}, "trend_signal": 1, "fair_value": 67.837965, "relative_strength": 1.218412, "rate_of_change": 0.4887264093178837, "market_dynamics": -0.12034, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.581719, "high": 78.695572, "low": 77.608757, "close": 77.608757, "volume": 10949}, "trend_line": 75.070115, "activity_lines": {"activity_5": 78.390572, "activity_10": 78.009792, "activity_20": 77.550774, "activity_30": 76.567852}, "trend_signal": 1, "fair_value": 67.947192, "relative_strength": -0.115215, "rate_of_change": 0.34495782062902247, "market_dynamics": -0.16366, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.11592, "high": 79.699585, "low": 77.96066, "close": 79.378716, "volume": 1793}, "trend_line": 75.359438, "activity_lines": {"activity_5": 78.745945, "activity_10": 78.284932, "activity_20": 77.791366, "activity_30": 76.845826}, "trend_signal": 1, "fair_value": 68.061955, "relative_strength": 3.234199, "rate_of_change": 0.3854036989286562, "market_dynamics": -0.209189, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.482216, "high": 79.492561, "low": 79.068183, "close": 79.32695, "volume": 2265}, "trend_line": 75.636416, "activity_lines": {"activity_5": 78.930183, "activity_10": 78.536545, "activity_20": 78.000744, "activity_30": 77.101795}, "trend_signal": 1, "fair_value": 68.174883, "relative_strength": 4.754567, "rate_of_change": 0.36754254987941887, "market_dynamics": -0.342282, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.627121, "high": 80.362005, "low": 79.358006, "close": 80.330956, "volume": 23689}, "trend_line": 75.941039, "activity_lines": {"activity_5": 79.405618, "activity_10": 78.943794, "activity_20": 78.281718, "activity_30": 77.404668}, "trend_signal": 1, "fair_value": 68.289937, "relative_strength": 6.317511, "rate_of_change": 0.4027464759832176, "market_dynamics": -0.178152, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.258508, "high": 80.76569, "low": 79.891289, "close": 79.891289, "volume": 4247}, "trend_line": 76.225525, "activity_lines": {"activity_5": 79.675154, "activity_10": 79.209187, "activity_20": 78.495405, "activity_30": 77.659523}, "trend_signal": 1, "fair_value": 68.396148, "relative_strength": 4.024085, "rate_of_change": 0.3746143109788123, "market_dynamics": -0.097436, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.901679, "high": 79.912056, "low": 79.507156, "close": 79.777092, "volume": 1417}, "trend_line": 76.499697, "activity_lines": {"activity_5": 79.83174, "activity_10": 79.397449, "activity_20": 78.67401, "activity_30": 77.888657}, "trend_signal": 1, "fair_value": 68.494554, "relative_strength": 2.883784, "rate_of_change": 0.35968528914690057, "market_dynamics": -0.098285, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.621341, "high": 81.438248, "low": 79.621341, "close": 81.220215, "volume": 17743}, "trend_line": 76.829509, "activity_lines": {"activity_5": 80.324811, "activity_10": 79.796252, "activity_20": 78.968163, "activity_30": 78.193206}, "trend_signal": 1, "fair_value": 68.59481, "relative_strength": 1.775717, "rate_of_change": 0.43112850499264593, "market_dynamics": 0.188039, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.220215, "high": 82.819092, "low": 81.220215, "close": 81.87429, "volume": 1133}, "trend_line": 77.185233, "activity_lines": {"activity_5": 80.913141, "activity_10": 80.238529, "activity_20": 79.302329, "activity_30": 78.518676}, "trend_signal": 1, "fair_value": 68.696312, "relative_strength": 2.385477, "rate_of_change": 0.4630043906697296, "market_dynamics": 0.313007, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.801607, "high": 83.223976, "low": 81.801607, "close": 83.223976, "volume": 2926}, "trend_line": 77.577182, "activity_lines": {"activity_5": 81.781544, "activity_10": 80.868032, "activity_20": 79.740281, "activity_30": 78.908272}, "trend_signal": 1, "fair_value": 68.809151, "relative_strength": 3.342639, "rate_of_change": 0.5078030923350284, "market_dynamics": 0.713441, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.660034, "high": 84.013033, "low": 83.265515, "close": 83.763863, "volume": 6606}, "trend_line": 77.965117, "activity_lines": {"activity_5": 82.637041, "activity_10": 81.526911, "activity_20": 80.198713, "activity_30": 79.307413}, "trend_signal": 1, "fair_value": 68.921325, "relative_strength": 6.544832, "rate_of_change": 0.5000632789162321, "market_dynamics": 1.17233, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.777562, "high": 83.005952, "low": 82.019645, "close": 82.985184, "volume": 11137}, "trend_line": 78.294083, "activity_lines": {"activity_5": 82.974806, "activity_10": 81.953379, "activity_20": 80.550951, "activity_30": 79.631288}, "trend_signal": 1, "fair_value": 69.027066, "relative_strength": 4.985178, "rate_of_change": 0.4219399811841417, "market_dynamics": 1.30426, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.985184, "high": 84.698257, "low": 82.922897, "close": 84.698257, "volume": 7550}, "trend_line": 78.65539, "activity_lines": {"activity_5": 83.669723, "activity_10": 82.593561, "activity_20": 81.04399, "activity_30": 80.044461}, "trend_signal": 1, "fair_value": 69.129577, "relative_strength": 3.595314, "rate_of_change": 0.4614742087214898, "market_dynamics": 1.403962, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.978583, "high": 85.35234, "low": 84.812462, "close": 84.968193, "volume": 2927}, "trend_line": 79.011596, "activity_lines": {"activity_5": 84.22275, "activity_10": 83.186104, "activity_20": 81.533709, "activity_30": 80.451738}, "trend_signal": 1, "fair_value": 69.242267, "relative_strength": 2.821944, "rate_of_change": 0.4528691549301329, "market_dynamics": 1.349696, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.072023, "high": 85.663811, "low": 84.615211, "close": 85.663811, "volume": 15101}, "trend_line": 79.367259, "activity_lines": {"activity_5": 84.801389, "activity_10": 83.802555, "activity_20": 82.055766, "activity_30": 80.880913}, "trend_signal": 1, "fair_value": 69.357778, "relative_strength": 3.262381, "rate_of_change": 0.4501402553620192, "market_dynamics": 1.38725, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.445781, "high": 86.120626, "low": 84.459473, "close": 84.459473, "volume": 9249}, "trend_line": 79.688968, "activity_lines": {"activity_5": 84.815926, "activity_10": 84.103074, "activity_20": 82.421514, "activity_30": 81.209443}, "trend_signal": 1, "fair_value": 69.467011, "relative_strength": 4.216988, "rate_of_change": 0.4053422079248049, "market_dynamics": 1.350791, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.030491, "high": 86.452855, "low": 84.480241, "close": 86.317886, "volume": 14252}, "trend_line": 80.060244, "activity_lines": {"activity_5": 85.40356, "activity_10": 84.658429, "activity_20": 82.927737, "activity_30": 81.637115}, "trend_signal": 1, "fair_value": 69.592609, "relative_strength": 2.800214, "rate_of_change": 0.4659063974827665, "market_dynamics": 1.404306, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.70203, "high": 86.826623, "low": 85.97528, "close": 86.110252, "volume": 17743}, "trend_line": 80.379204, "activity_lines": {"activity_5": 85.699803, "activity_10": 85.057108, "activity_20": 83.36946, "activity_30": 82.027439}, "trend_signal": 1, "fair_value": 69.719847, "relative_strength": 1.202939, "rate_of_change": 0.39839998489138273, "market_dynamics": 1.5173, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.172541, "high": 86.172541, "low": 85.195098, "close": 86.152939, "volume": 8682}, "trend_line": 80.695117, "activity_lines": {"activity_5": 85.916141, "activity_10": 85.374639, "activity_20": 83.772203, "activity_30": 82.399938}, "trend_signal": 1, "fair_value": 69.856221, "relative_strength": 0.817592, "rate_of_change": 0.3930282763188285, "market_dynamics": 1.398068, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.621959, "high": 86.413208, "low": 85.621959, "close": 86.413208, "volume": 7173}, "trend_line": 81.017986, "activity_lines": {"activity_5": 86.140253, "activity_10": 85.661698, "activity_20": 84.164123, "activity_30": 82.768847}, "trend_signal": 1, "fair_value": 69.998333, "relative_strength": 0.247901, "rate_of_change": 0.4001097117189844, "market_dynamics": 1.396327, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.830193, "high": 88.079013, "low": 85.809364, "close": 87.735443, "volume": 2076}, "trend_line": 81.374612, "activity_lines": {"activity_5": 86.75515, "activity_10": 86.131178, "activity_20": 84.648768, "activity_30": 83.202231}, "trend_signal": 1, "fair_value": 70.144917, "relative_strength": 0.478955, "rate_of_change": 0.44018127036631804, "market_dynamics": 1.360518, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.442869, "high": 89.588654, "low": 89.088905, "close": 89.588654, "volume": 1983}, "trend_line": 81.75117, "activity_lines": {"activity_5": 87.769386, "activity_10": 86.865394, "activity_20": 85.267208, "activity_30": 83.732169}, "trend_signal": 1, "fair_value": 70.294189, "relative_strength": 1.127938, "rate_of_change": 0.46274629241857745, "market_dynamics": 1.34813, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.265889, "high": 89.640688, "low": 88.318474, "close": 88.318474, "volume": 6419}, "trend_line": 82.075039, "activity_lines": {"activity_5": 88.142178, "activity_10": 87.248605, "activity_20": 85.707631, "activity_30": 84.155866}, "trend_signal": 1, "fair_value": 70.434598, "relative_strength": 1.16236, "rate_of_change": 0.39616436070578803, "market_dynamics": 1.319266, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.485039, "high": 88.703683, "low": 87.464752, "close": 87.745842, "volume": 5474}, "trend_line": 82.405007, "activity_lines": {"activity_5": 88.176877, "activity_10": 87.46188, "activity_20": 86.050947, "activity_30": 84.521725}, "trend_signal": 1, "fair_value": 70.567921, "relative_strength": 1.319408, "rate_of_change": 0.40203209650621524, "market_dynamics": 1.142918, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.37105, "high": 91.087846, "low": 87.256522, "close": 90.817154, "volume": 8400}, "trend_line": 82.868059, "activity_lines": {"activity_5": 89.129154, "activity_10": 88.183072, "activity_20": 86.64668, "activity_30": 85.064444}, "trend_signal": 1, "fair_value": 70.71509, "relative_strength": 2.691124, "rate_of_change": 0.5619221657247171, "market_dynamics": 1.098936, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.754699, "high": 91.129498, "low": 89.692751, "close": 89.713577, "volume": 9250}, "trend_line": 83.298809, "activity_lines": {"activity_5": 89.419975, "activity_10": 88.609916, "activity_20": 87.087375, "activity_30": 85.50609}, "trend_signal": 1, "fair_value": 70.852952, "relative_strength": 0.862332, "rate_of_change": 0.5198022075067588, "market_dynamics": 1.003808, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.786446, "high": 91.316895, "low": 89.036846, "close": 91.181549, "volume": 4625}, "trend_line": 83.774007, "activity_lines": {"activity_5": 90.068245, "activity_10": 89.208135, "activity_20": 87.621105, "activity_30": 86.014654}, "trend_signal": 1, "fair_value": 71.001275, "relative_strength": 0.259543, "rate_of_change": 0.5704739427906967, "market_dynamics": 0.987662, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.618821, "high": 92.816124, "low": 91.514714, "close": 92.368439, "volume": 7173}, "trend_line": 84.283938, "activity_lines": {"activity_5": 91.005951, "activity_10": 89.933723, "activity_20": 88.213564, "activity_30": 86.569133}, "trend_signal": 1, "fair_value": 71.160161, "relative_strength": 0.69698, "rate_of_change": 0.6086983519840573, "market_dynamics": 1.169159, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.503785, "high": 92.587075, "low": 91.899933, "close": 92.378853, "volume": 2832}, "trend_line": 84.740738, "activity_lines": {"activity_5": 91.677132, "activity_10": 90.547418, "activity_20": 88.753929, "activity_30": 87.091386}, "trend_signal": 1, "fair_value": 71.309462, "relative_strength": 0.495361, "rate_of_change": 0.541977523641559, "market_dynamics": 1.116698, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.49337, "high": 92.49337, "low": 90.942095, "close": 91.014984, "volume": 4435}, "trend_line": 85.126543, "activity_lines": {"activity_5": 91.584822, "activity_10": 90.799939, "activity_20": 89.11438, "activity_30": 87.496176}, "trend_signal": 1, "fair_value": 71.440896, "relative_strength": 0.578703, "rate_of_change": 0.45527689409549965, "market_dynamics": 1.035534, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.17115, "high": 91.17115, "low": 89.02643, "close": 90.098785, "volume": 4718}, "trend_line": 85.504235, "activity_lines": {"activity_5": 91.173923, "activity_10": 90.80221, "activity_20": 89.350473, "activity_30": 87.816966}, "trend_signal": 1, "fair_value": 71.565275, "relative_strength": 2.1588, "rate_of_change": 0.44368300025997315, "market_dynamics": 0.723705, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.098783, "high": 90.87964, "low": 89.79686, "close": 90.536072, "volume": 2926}, "trend_line": 85.935146, "activity_lines": {"activity_5": 90.883106, "activity_10": 90.841017, "activity_20": 89.598047, "activity_30": 88.1416}, "trend_signal": 1, "fair_value": 71.700262, "relative_strength": 1.707828, "rate_of_change": 0.5039645112315302, "market_dynamics": 0.264669, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.380251, "high": 88.113503, "low": 87.084905, "close": 88.113503, "volume": 1839}, "trend_line": 86.226305, "activity_lines": {"activity_5": 89.827799, "activity_10": 90.422132, "activity_20": 89.578943, "activity_30": 88.28214}, "trend_signal": 1, "fair_value": 71.832727, "relative_strength": -2.144008, "rate_of_change": 0.3388124807514649, "market_dynamics": -0.322139, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.298769, "high": 87.471893, "low": 86.575684, "close": 86.575684, "volume": 4259}, "trend_line": 86.46793, "activity_lines": {"activity_5": 88.543547, "activity_10": 89.727369, "activity_20": 89.397118, "activity_30": 88.30468}, "trend_signal": 1, "fair_value": 71.96467, "relative_strength": -2.671078, "rate_of_change": 0.28022191139931035, "market_dynamics": -0.82435, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.606248, "high": 88.999524, "low": 86.606248, "close": 88.867134, "volume": 11326}, "trend_line": 86.752469, "activity_lines": {"activity_5": 88.40999, "activity_10": 89.47051, "activity_20": 89.42587, "activity_30": 88.459467}, "trend_signal": 1, "fair_value": 72.122634, "relative_strength": -1.297894, "rate_of_change": 0.32906882355112405, "market_dynamics": -0.931385, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.806019, "high": 89.26432, "low": 87.828343, "close": 88.673637, "volume": 6583}, "trend_line": 87.045214, "activity_lines": {"activity_5": 88.355123, "activity_10": 89.213925, "activity_20": 89.420941, "activity_30": 88.583414}, "trend_signal": 1, "fair_value": 72.277233, "relative_strength": -3.04399, "rate_of_change": 0.33744860909952484, "market_dynamics": -1.013894, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.661497, "high": 91.667776, "low": 89.661497, "close": 91.331703, "volume": 9196}, "trend_line": 87.430368, "activity_lines": {"activity_5": 89.281289, "activity_10": 89.459532, "activity_20": 89.649093, "activity_30": 88.859961}, "trend_signal": 1, "fair_value": 72.442368, "relative_strength": -0.401118, "rate_of_change": 0.44247579194876807, "market_dynamics": -0.744941, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.853047, "high": 92.115892, "low": 90.415123, "close": 90.537338, "volume": 10939}, "trend_line": 87.740939, "activity_lines": {"activity_5": 89.889624, "activity_10": 89.557979, "activity_20": 89.777717, "activity_30": 89.060411}, "trend_signal": 1, "fair_value": 72.609042, "relative_strength": -0.916189, "rate_of_change": 0.3552209685312041, "market_dynamics": -0.516105, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.975266, "high": 90.995624, "low": 90.292923, "close": 90.292923, "volume": 21394}, "trend_line": 88.02156, "activity_lines": {"activity_5": 90.254899, "activity_10": 89.645279, "activity_20": 89.861981, "activity_30": 89.225055}, "trend_signal": 1, "fair_value": 72.780396, "relative_strength": -1.343272, "rate_of_change": 0.31982903670542717, "market_dynamics": -0.444772, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.681872, "high": 91.097472, "low": 89.681872, "close": 90.588264, "volume": 10939}, "trend_line": 88.267036, "activity_lines": {"activity_5": 90.470805, "activity_10": 89.824204, "activity_20": 89.954659, "activity_30": 89.390649}, "trend_signal": 1, "fair_value": 72.952097, "relative_strength": 0.287762, "rate_of_change": 0.27888167398988467, "market_dynamics": -0.317017, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.588261, "high": 93.531487, "low": 90.588261, "close": 93.531487, "volume": 6002}, "trend_line": 88.592623, "activity_lines": {"activity_5": 91.553043, "activity_10": 90.546019, "activity_20": 90.307762, "activity_30": 89.730291}, "trend_signal": 1, "fair_value": 73.13687, "relative_strength": 2.472046, "rate_of_change": 0.3688659036879846, "market_dynamics": -0.263921, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.43982, "high": 93.551842, "low": 90.741013, "close": 92.00386, "volume": 61178}, "trend_line": 88.893246, "activity_lines": {"activity_5": 91.802215, "activity_10": 90.927671, "activity_20": 90.487777, "activity_30": 89.950371}, "trend_signal": 1, "fair_value": 73.31713, "relative_strength": 3.279453, "rate_of_change": 0.3393318651373508, "market_dynamics": -0.180721, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.655633, "high": 92.696368, "low": 89.35596, "close": 90.262367, "volume": 9390}, "trend_line": 89.078716, "activity_lines": {"activity_5": 91.426079, "activity_10": 90.966001, "activity_20": 90.490435, "activity_30": 90.038701}, "trend_signal": 1, "fair_value": 73.477406, "relative_strength": 2.090128, "rate_of_change": 0.20864352281611487, "market_dynamics": -0.271278, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.435491, "high": 91.229851, "low": 90.435491, "close": 90.83268, "volume": 3774}, "trend_line": 89.274199, "activity_lines": {"activity_5": 91.258379, "activity_10": 91.068954, "activity_20": 90.538151, "activity_30": 90.15186}, "trend_signal": 1, "fair_value": 73.642946, "relative_strength": 0.985899, "rate_of_change": 0.21944972803603935, "market_dynamics": -0.29992, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.229861, "high": 91.835739, "low": 90.741013, "close": 91.141327, "volume": 8809}, "trend_line": 89.456783, "activity_lines": {"activity_5": 91.157578, "activity_10": 91.150624, "activity_20": 90.600563, "activity_30": 90.27232}, "trend_signal": 1, "fair_value": 73.802459, "relative_strength": 2.111933, "rate_of_change": 0.20452045724880225, "market_dynamics": -0.361163, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.631502, "high": 92.428032, "low": 85.524771, "close": 85.851555, "volume": 18391}, "trend_line": 89.503186, "activity_lines": {"activity_5": 89.256648, "activity_10": 90.229169, "activity_20": 90.157644, "activity_30": 90.039725}, "trend_signal": 0, "fair_value": 73.918444, "relative_strength": 2.566326, "rate_of_change": 0.051871974873049, "market_dynamics": -0.643194, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.68586, "high": 86.862541, "low": 82.113999, "close": 85.73922, "volume": 116063}, "trend_line": 89.483897, "activity_lines": {"activity_5": 87.830269, "activity_10": 89.3386, "activity_20": 89.722416, "activity_30": 89.796888}, "trend_signal": 0, "fair_value": 74.040164, "relative_strength": 0.654231, "rate_of_change": -0.021551188133124732, "market_dynamics": -0.636703, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.801263, "high": 87.087202, "low": 85.310329, "close": 85.667747, "volume": 9680}, "trend_line": 89.469147, "activity_lines": {"activity_5": 86.797708, "activity_10": 88.536717, "activity_20": 89.306298, "activity_30": 89.550685}, "trend_signal": 0, "fair_value": 74.166398, "relative_strength": -1.954974, "rate_of_change": -0.016483412652437645, "market_dynamics": -0.739379, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.227098, "high": 86.464281, "low": 83.206675, "close": 86.147705, "volume": 14423}, "trend_line": 89.468972, "activity_lines": {"activity_5": 86.231441, "activity_10": 87.910638, "activity_20": 88.967798, "activity_30": 89.336398}, "trend_signal": 0, "fair_value": 74.307974, "relative_strength": -3.463445, "rate_of_change": -0.0001955981540909458, "market_dynamics": -0.960094, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.372355, "high": 88.006276, "low": 86.117059, "close": 87.924583, "volume": 5711}, "trend_line": 89.519351, "activity_lines": {"activity_5": 86.569798, "activity_10": 87.682994, "activity_20": 88.828196, "activity_30": 89.23676}, "trend_signal": 0, "fair_value": 74.464168, "relative_strength": -2.736286, "rate_of_change": 0.056308906734735494, "market_dynamics": -0.926538, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.311866, "high": 88.894716, "low": 87.260805, "close": 88.016479, "volume": 7647}, "trend_line": 89.528719, "activity_lines": {"activity_5": 87.153237, "activity_10": 87.52049, "activity_20": 88.712063, "activity_30": 89.139801}, "trend_signal": 0, "fair_value": 74.621533, "relative_strength": -3.858655, "rate_of_change": 0.010464776492844476, "market_dynamics": -1.029302, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.608769, "high": 89.864845, "low": 87.618231, "close": 89.864845, "volume": 4647}, "trend_line": 89.537926, "activity_lines": {"activity_5": 88.20847, "activity_10": 87.794325, "activity_20": 88.78188, "activity_30": 89.161486}, "trend_signal": 0, "fair_value": 74.806046, "relative_strength": -4.122183, "rate_of_change": 0.010283850928330068, "market_dynamics": -0.919358, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.762721, "high": 90.03844, "low": 86.964655, "close": 87.005501, "volume": 9196}, "trend_line": 89.49416, "activity_lines": {"activity_5": 88.035546, "activity_10": 87.58717, "activity_20": 88.582575, "activity_30": 88.998104}, "trend_signal": 0, "fair_value": 74.953831, "relative_strength": -6.760239, "rate_of_change": -0.048879845619838325, "market_dynamics": -0.909385, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.618217, "high": 88.036896, "low": 87.087192, "close": 88.036896, "volume": 2225}, "trend_line": 89.503862, "activity_lines": {"activity_5": 88.117237, "activity_10": 87.626758, "activity_20": 88.486775, "activity_30": 88.904087}, "trend_signal": 0, "fair_value": 75.117201, "relative_strength": -6.658025, "rate_of_change": 0.010840930849570876, "market_dynamics": -0.900301, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.546733, "high": 88.098183, "low": 87.352706, "close": 88.006264, "volume": 31751}, "trend_line": 89.410165, "activity_lines": {"activity_5": 88.062772, "activity_10": 87.711609, "activity_20": 88.381099, "activity_30": 88.807468}, "trend_signal": 0, "fair_value": 75.28909, "relative_strength": -7.450407, "rate_of_change": -0.10468486823506197, "market_dynamics": -0.843072, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.61822, "high": 87.61822, "low": 86.39279, "close": 86.852333, "volume": 3679}, "trend_line": 89.314791, "activity_lines": {"activity_5": 87.618217, "activity_10": 87.643655, "activity_20": 88.169624, "activity_30": 88.642447}, "trend_signal": 0, "fair_value": 75.463847, "relative_strength": -8.733641, "rate_of_change": -0.10667019795792428, "market_dynamics": -0.996694, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.852329, "high": 87.005496, "low": 85.861774, "close": 86.515327, "volume": 24297}, "trend_line": 89.15925, "activity_lines": {"activity_5": 87.138937, "activity_10": 87.496231, "activity_20": 87.934726, "activity_30": 88.461836}, "trend_signal": 0, "fair_value": 75.616726, "relative_strength": -8.838971, "rate_of_change": -0.17414920670866205, "market_dynamics": -0.950223, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.393555, "high": 87.975628, "low": 86.745041, "close": 87.543785, "volume": 32815}, "trend_line": 88.998428, "activity_lines": {"activity_5": 87.225777, "activity_10": 87.521689, "activity_20": 87.820712, "activity_30": 88.357612}, "trend_signal": 0, "fair_value": 75.783257, "relative_strength": -8.244727, "rate_of_change": -0.18037612474308162, "market_dynamics": -0.83772, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.277537, "high": 87.902189, "low": 87.216087, "close": 87.758827, "volume": 16456}, "trend_line": 88.844427, "activity_lines": {"activity_5": 87.348412, "activity_10": 87.552135, "activity_20": 87.741433, "activity_30": 88.277638}, "trend_signal": 0, "fair_value": 75.940869, "relative_strength": -9.056508, "rate_of_change": -0.17303788781528595, "market_dynamics": -0.697823, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.799782, "high": 88.322037, "low": 87.123932, "close": 87.123932, "volume": 2129}, "trend_line": 88.714725, "activity_lines": {"activity_5": 87.277954, "activity_10": 87.437853, "activity_20": 87.613755, "activity_30": 88.166639}, "trend_signal": 0, "fair_value": 76.095253, "relative_strength": -9.447406, "rate_of_change": -0.14598777253636253, "market_dynamics": -0.377571, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.451611, "high": 87.810028, "low": 86.867926, "close": 87.574501, "volume": 4356}, "trend_line": 88.630583, "activity_lines": {"activity_5": 87.416507, "activity_10": 87.42005, "activity_20": 87.545485, "activity_30": 88.093076}, "trend_signal": 0, "fair_value": 76.25285, "relative_strength": -9.751817, "rate_of_change": -0.09484558510438931, "market_dynamics": -0.096614, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.605217, "high": 88.793098, "low": 87.216093, "close": 88.793098, "volume": 6873}, "trend_line": 88.572484, "activity_lines": {"activity_5": 87.913115, "activity_10": 87.631845, "activity_20": 87.621638, "activity_30": 88.103561}, "trend_signal": 0, "fair_value": 76.40958, "relative_strength": -8.890102, "rate_of_change": -0.06555186486813312, "market_dynamics": 0.151996, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.311807, "high": 89.090054, "low": 87.513062, "close": 87.513062, "volume": 10744}, "trend_line": 88.552469, "activity_lines": {"activity_5": 87.831193, "activity_10": 87.630394, "activity_20": 87.591173, "activity_30": 88.035211}, "trend_signal": 0, "fair_value": 76.552989, "relative_strength": -8.364967, "rate_of_change": -0.022597311372684073, "market_dynamics": 0.273725, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.77931, "high": 87.994354, "low": 87.369698, "close": 87.717873, "volume": 5904}, "trend_line": 88.590542, "activity_lines": {"activity_5": 87.819589, "activity_10": 87.656952, "activity_20": 87.593305, "activity_30": 87.981366}, "trend_signal": 0, "fair_value": 76.693371, "relative_strength": -10.320471, "rate_of_change": 0.04299484862471439, "market_dynamics": 0.224346, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.646186, "high": 88.74189, "low": 87.615463, "close": 88.74189, "volume": 3001}, "trend_line": 88.586367, "activity_lines": {"activity_5": 88.152055, "activity_10": 87.875496, "activity_20": 87.707795, "activity_30": 87.99113}, "trend_signal": 0, "fair_value": 76.832029, "relative_strength": -9.506995, "rate_of_change": -0.004712692693542379, "market_dynamics": 0.249161, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.670204, "high": 90.124313, "low": 88.578049, "close": 89.673752, "volume": 3678}, "trend_line": 88.619704, "activity_lines": {"activity_5": 88.687277, "activity_10": 88.250094, "activity_20": 87.92246, "activity_30": 88.061284}, "trend_signal": 0, "fair_value": 76.989547, "relative_strength": -9.69767, "rate_of_change": 0.0376322013521596, "market_dynamics": 0.233338, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.223185, "high": 89.274372, "low": 88.619005, "close": 88.895485, "volume": 5711}, "trend_line": 88.538497, "activity_lines": {"activity_5": 88.823127, "activity_10": 88.43189, "activity_20": 88.044803, "activity_30": 88.079076}, "trend_signal": 0, "fair_value": 77.151143, "relative_strength": -10.934288, "rate_of_change": -0.09163537716171116, "market_dynamics": 0.35958, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.752129, "high": 89.366539, "low": 88.752129, "close": 89.366539, "volume": 388}, "trend_line": 88.49947, "activity_lines": {"activity_5": 89.10917, "activity_10": 88.656057, "activity_20": 88.196979, "activity_30": 88.132499}, "trend_signal": 0, "fair_value": 77.305267, "relative_strength": -11.653669, "rate_of_change": -0.044079130911838675, "market_dynamics": 0.524414, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.782844, "high": 90.155045, "low": 88.782844, "close": 90.155045, "volume": 7455}, "trend_line": 88.494874, "activity_lines": {"activity_5": 89.534482, "activity_10": 88.990448, "activity_20": 88.406637, "activity_30": 88.23931}, "trend_signal": 0, "fair_value": 77.474031, "relative_strength": -11.297953, "rate_of_change": -0.005193251439818209, "market_dynamics": 0.718141, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.98765, "high": 89.284616, "low": 88.240107, "close": 89.223175, "volume": 7937}, "trend_line": 88.449371, "activity_lines": {"activity_5": 89.486693, "activity_10": 89.11184, "activity_20": 88.508463, "activity_30": 88.286297}, "trend_signal": 0, "fair_value": 77.641605, "relative_strength": -13.350702, "rate_of_change": -0.051418797432263165, "market_dynamics": 0.80411, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.18222, "high": 90.700523, "low": 89.18222, "close": 90.700523, "volume": 3678}, "trend_line": 88.355006, "activity_lines": {"activity_5": 89.899268, "activity_10": 89.463673, "activity_20": 88.744806, "activity_30": 88.431533}, "trend_signal": 1, "fair_value": 77.822939, "relative_strength": -11.62543, "rate_of_change": -0.10668815270602236, "market_dynamics": 0.984753, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.61839, "high": 91.460304, "low": 90.61839, "close": 91.460304, "volume": 6001}, "trend_line": 88.336887, "activity_lines": {"activity_5": 90.496651, "activity_10": 89.896811, "activity_20": 89.040727, "activity_30": 88.631874}, "trend_signal": 1, "fair_value": 78.009793, "relative_strength": -12.682811, "rate_of_change": -0.020507044049092888, "market_dynamics": 1.25594, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.014723, "high": 92.014723, "low": 90.823729, "close": 90.88533, "volume": 36299}, "trend_line": 88.357653, "activity_lines": {"activity_5": 90.731389, "activity_10": 90.176914, "activity_20": 89.274291, "activity_30": 88.79629}, "trend_signal": 1, "fair_value": 78.190491, "relative_strength": -11.158554, "rate_of_change": 0.023507733524721935, "market_dynamics": 1.399467, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.22416, "high": 92.261144, "low": 90.238503, "close": 90.844269, "volume": 9777}, "trend_line": 88.358039, "activity_lines": {"activity_5": 90.851187, "activity_10": 90.388237, "activity_20": 89.485469, "activity_30": 88.956717}, "trend_signal": 1, "fair_value": 78.366054, "relative_strength": -11.665032, "rate_of_change": 0.00043686085686996763, "market_dynamics": 1.558562, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.823734, "high": 91.840185, "low": 90.823734, "close": 91.193344, "volume": 6969}, "trend_line": 88.359773, "activity_lines": {"activity_5": 91.041394, "activity_10": 90.606185, "activity_20": 89.716524, "activity_30": 89.13964}, "trend_signal": 1, "fair_value": 78.52358, "relative_strength": -11.739159, "rate_of_change": 0.001962469990986348, "market_dynamics": 1.581909, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.470566, "high": 91.470566, "low": 89.365791, "close": 89.766212, "volume": 5614}, "trend_line": 88.490262, "activity_lines": {"activity_5": 90.624547, "activity_10": 90.520082, "activity_20": 89.796485, "activity_30": 89.230378}, "trend_signal": 1, "fair_value": 78.687488, "relative_strength": -12.533342, "rate_of_change": 0.14767919333608653, "market_dynamics": 1.193174, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.694334, "high": 90.433578, "low": 89.519791, "close": 89.725136, "volume": 8518}, "trend_line": 88.623125, "activity_lines": {"activity_5": 90.256295, "activity_10": 90.42483, "activity_20": 89.858659, "activity_30": 89.310047}, "trend_signal": 1, "fair_value": 78.840865, "relative_strength": -11.218309, "rate_of_change": 0.15014420456795619, "market_dynamics": 0.874799, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.951015, "high": 91.24469, "low": 89.838081, "close": 91.100945, "volume": 12004}, "trend_line": 88.804232, "activity_lines": {"activity_5": 90.462324, "activity_10": 90.56464, "activity_20": 90.036577, "activity_30": 89.469906}, "trend_signal": 1, "fair_value": 78.997539, "relative_strength": -10.783606, "rate_of_change": 0.20435636861146256, "market_dynamics": 0.756947, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.659457, "high": 91.27549, "low": 90.012627, "close": 91.27549, "volume": 6388}, "trend_line": 88.975158, "activity_lines": {"activity_5": 90.71216, "activity_10": 90.704652, "activity_20": 90.21418, "activity_30": 89.629342}, "trend_signal": 1, "fair_value": 79.14643, "relative_strength": -9.834311, "rate_of_change": 0.1924750613236477, "market_dynamics": 0.558658, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.090677, "high": 91.922321, "low": 91.008542, "close": 91.77858, "volume": 7454}, "trend_line": 89.103625, "activity_lines": {"activity_5": 91.100945, "activity_10": 90.915762, "activity_20": 90.42295, "activity_30": 89.810208}, "trend_signal": 1, "fair_value": 79.289318, "relative_strength": -12.528654, "rate_of_change": 0.14438524514898932, "market_dynamics": 0.708507, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.131748, "high": 91.491103, "low": 90.166626, "close": 90.166626, "volume": 12972}, "trend_line": 89.175296, "activity_lines": {"activity_5": 90.913396, "activity_10": 90.787328, "activity_20": 90.456035, "activity_30": 89.878789}, "trend_signal": 1, "fair_value": 79.426032, "relative_strength": -13.51282, "rate_of_change": 0.08043556028164864, "market_dynamics": 0.58217, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.560867, "high": 89.632737, "low": 88.708679, "close": 89.571136, "volume": 2323}, "trend_line": 89.165506, "activity_lines": {"activity_5": 90.500657, "activity_10": 90.56033, "activity_20": 90.420064, "activity_30": 89.904327}, "trend_signal": 1, "fair_value": 79.565167, "relative_strength": -14.296421, "rate_of_change": -0.010978376791717644, "market_dynamics": 0.09933, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.704602, "high": 89.94075, "low": 88.924292, "close": 89.94075, "volume": 12389}, "trend_line": 89.263348, "activity_lines": {"activity_5": 90.221388, "activity_10": 90.434884, "activity_20": 90.415589, "activity_30": 89.954343}, "trend_signal": 1, "fair_value": 79.708491, "relative_strength": -14.148169, "rate_of_change": 0.10973077414039459, "market_dynamics": -0.223023, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.909948, "high": 90.002357, "low": 89.581402, "close": 89.653275, "volume": 7260}, "trend_line": 89.317227, "activity_lines": {"activity_5": 89.923641, "activity_10": 90.274343, "activity_20": 90.372175, "activity_30": 89.979499}, "trend_signal": 1, "fair_value": 79.853755, "relative_strength": -14.652472, "rate_of_change": 0.06035960022472954, "market_dynamics": -0.5932, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.889411, "high": 89.951012, "low": 86.022411, "close": 86.032379, "volume": 27754}, "trend_line": 89.251431, "activity_lines": {"activity_5": 88.527076, "activity_10": 89.477112, "activity_20": 89.974698, "activity_30": 89.767574}, "trend_signal": 0, "fair_value": 79.971897, "relative_strength": -17.405701, "rate_of_change": -0.07366552031446964, "market_dynamics": -0.762706, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.151964, "high": 88.165003, "low": 86.151964, "close": 88.055382, "volume": 14000}, "trend_line": 89.291532, "activity_lines": {"activity_5": 88.187926, "activity_10": 89.141535, "activity_20": 89.78279, "activity_30": 89.690409}, "trend_signal": 0, "fair_value": 80.101965, "relative_strength": -16.965678, "rate_of_change": 0.04493037204076543, "market_dynamics": -0.792099, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.586998, "high": 88.095241, "low": 87.367758, "close": 87.975655, "volume": 8300}, "trend_line": 89.34021, "activity_lines": {"activity_5": 87.962949, "activity_10": 88.822569, "activity_20": 89.590996, "activity_30": 89.605514}, "trend_signal": 0, "fair_value": 80.240125, "relative_strength": -17.685172, "rate_of_change": 0.05451580783718139, "market_dynamics": -0.916467, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.038898, "high": 87.417587, "low": 86.600419, "close": 86.85952, "volume": 16600}, "trend_line": 89.317401, "activity_lines": {"activity_5": 87.472293, "activity_10": 88.332478, "activity_20": 89.297283, "activity_30": 89.44547}, "trend_signal": 0, "fair_value": 80.371065, "relative_strength": -18.568593, "rate_of_change": -0.02553049740983953, "market_dynamics": -0.944105, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.859523, "high": 87.626865, "low": 85.354725, "close": 85.882896, "volume": 4700}, "trend_line": 89.25487, "activity_lines": {"activity_5": 86.861511, "activity_10": 87.741935, "activity_20": 88.922497, "activity_30": 89.223889}, "trend_signal": 0, "fair_value": 80.491312, "relative_strength": -15.95806, "rate_of_change": -0.07000987411177247, "market_dynamics": -1.069797, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.690102, "high": 87.48735, "low": 86.401103, "close": 87.48735, "volume": 4200}, "trend_line": 89.266984, "activity_lines": {"activity_5": 87.036906, "activity_10": 87.541159, "activity_20": 88.720859, "activity_30": 89.109855}, "trend_signal": 0, "fair_value": 80.62556, "relative_strength": -15.392296, "rate_of_change": 0.013572368656182963, "market_dynamics": -1.088304, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.929283, "high": 87.407623, "low": 86.729965, "close": 87.407623, "volume": 9800}, "trend_line": 89.261421, "activity_lines": {"activity_5": 87.088727, "activity_10": 87.403909, "activity_20": 88.519894, "activity_30": 88.989896}, "trend_signal": 0, "fair_value": 80.754082, "relative_strength": -16.556064, "rate_of_change": -0.006231867316134597, "market_dynamics": -1.017102, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.105214, "high": 88.374282, "low": 87.387695, "close": 87.915863, "volume": 10700}, "trend_line": 89.23218, "activity_lines": {"activity_5": 87.353145, "activity_10": 87.40923, "activity_20": 88.383013, "activity_30": 88.903086}, "trend_signal": 0, "fair_value": 80.892706, "relative_strength": -17.41408, "rate_of_change": -0.03275883318057301, "market_dynamics": -0.977204, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.915864, "high": 89.161552, "low": 87.64679, "close": 89.161552, "volume": 4300}, "trend_line": 89.28713, "activity_lines": {"activity_5": 88.036778, "activity_10": 87.671136, "activity_20": 88.381648, "activity_30": 88.898529}, "trend_signal": 0, "fair_value": 81.036969, "relative_strength": -16.96699, "rate_of_change": 0.0615809229361035, "market_dynamics": -0.755782, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.7131, "high": 89.570136, "low": 87.497318, "close": 87.776352, "volume": 5000}, "trend_line": 89.289079, "activity_lines": {"activity_5": 88.10521, "activity_10": 87.695355, "activity_20": 88.256567, "activity_30": 88.80106}, "trend_signal": 0, "fair_value": 81.179195, "relative_strength": -14.594671, "rate_of_change": 0.0021828453887992633, "market_dynamics": -0.654492, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.198345, "high": 87.756412, "low": 86.63031, "close": 87.218277, "volume": 2800}, "trend_line": 89.238292, "activity_lines": {"activity_5": 87.861387, "activity_10": 87.652231, "activity_20": 88.092946, "activity_30": 88.66746}, "trend_signal": 0, "fair_value": 81.316476, "relative_strength": -13.189544, "rate_of_change": -0.056879296515086344, "market_dynamics": -0.618708, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.36776, "high": 87.945764, "low": 84.78669, "close": 84.78669, "volume": 6000}, "trend_line": 89.07539, "activity_lines": {"activity_5": 86.824972, "activity_10": 87.145439, "activity_20": 87.716673, "activity_30": 88.380259}, "trend_signal": 0, "fair_value": 81.431954, "relative_strength": -11.798896, "rate_of_change": -0.18254719621931195, "market_dynamics": -0.687743, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.504211, "high": 86.211764, "low": 84.970001, "close": 84.970001, "volume": 3500}, "trend_line": 88.944541, "activity_lines": {"activity_5": 86.02439, "activity_10": 86.731407, "activity_20": 87.381571, "activity_30": 88.115396}, "trend_signal": 0, "fair_value": 81.542852, "relative_strength": -12.828894, "rate_of_change": -0.14689691507384672, "market_dynamics": -0.845303, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.389999, "high": 87.0, "low": 85.389999, "close": 86.970001, "volume": 5200}, "trend_line": 88.864656, "activity_lines": {"activity_5": 86.086866, "activity_10": 86.735659, "activity_20": 87.259589, "activity_30": 87.988006}, "trend_signal": 0, "fair_value": 81.6633, "relative_strength": -13.281825, "rate_of_change": -0.08981439344321808, "market_dynamics": -0.784273, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.139999, "high": 87.360001, "low": 86.029999, "close": 86.07, "volume": 9300}, "trend_line": 88.728488, "activity_lines": {"activity_5": 85.995444, "activity_10": 86.574267, "activity_20": 87.071563, "activity_30": 87.807706}, "trend_signal": 0, "fair_value": 81.780333, "relative_strength": -15.093336, "rate_of_change": -0.15323077377354374, "market_dynamics": -0.646852, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.040001, "high": 87.019997, "low": 86.010002, "close": 87.019997, "volume": 3900}, "trend_line": 88.655049, "activity_lines": {"activity_5": 86.334445, "activity_10": 86.582199, "activity_20": 86.998801, "activity_30": 87.69748}, "trend_signal": 0, "fair_value": 81.897307, "relative_strength": -15.236142, "rate_of_change": -0.08276823110069606, "market_dynamics": -0.449173, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.879997, "high": 87.129997, "low": 86.050003, "close": 86.230003, "volume": 2600}, "trend_line": 88.506031, "activity_lines": {"activity_5": 86.423334, "activity_10": 86.454993, "activity_20": 86.873462, "activity_30": 87.541026}, "trend_signal": 0, "fair_value": 82.009022, "relative_strength": -14.390786, "rate_of_change": -0.16808743741150298, "market_dynamics": -0.285385, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.010002, "high": 86.5, "low": 85.690002, "close": 86.449997, "volume": 97900}, "trend_line": 88.339021, "activity_lines": {"activity_5": 86.489333, "activity_10": 86.389197, "activity_20": 86.78782, "activity_30": 87.408378}, "trend_signal": 0, "fair_value": 82.128818, "relative_strength": -13.601832, "rate_of_change": -0.18869900515592047, "market_dynamics": -0.041438, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.459999, "high": 86.589996, "low": 85.989998, "close": 86.25, "volume": 5300}, "trend_line": 88.18451, "activity_lines": {"activity_5": 86.389999, "activity_10": 86.31369, "activity_20": 86.697994, "activity_30": 87.273603}, "trend_signal": 0, "fair_value": 82.242884, "relative_strength": -13.745577, "rate_of_change": -0.17490685118640764, "market_dynamics": 0.006779, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.900002, "high": 87.550003, "low": 85.900002, "close": 87.480003, "volume": 3600}, "trend_line": 88.072368, "activity_lines": {"activity_5": 86.748667, "activity_10": 86.514758, "activity_20": 86.742885, "activity_30": 87.228151}, "trend_signal": 0, "fair_value": 82.367713, "relative_strength": -11.375638, "rate_of_change": -0.12716745832120147, "market_dynamics": 0.160104, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.650002, "high": 89.739998, "low": 87.959999, "close": 89.739998, "volume": 9000}, "trend_line": 88.023923, "activity_lines": {"activity_5": 87.766667, "activity_10": 87.132122, "activity_20": 87.013363, "activity_30": 87.33574}, "trend_signal": 0, "fair_value": 82.511739, "relative_strength": -10.320315, "rate_of_change": -0.05500590151044986, "market_dynamics": 0.584148, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.82, "high": 90.230003, "low": 89.099998, "close": 89.209999, "volume": 257300}, "trend_line": 88.005383, "activity_lines": {"activity_5": 88.426666, "activity_10": 87.607272, "activity_20": 87.21571, "activity_30": 87.412261}, "trend_signal": 0, "fair_value": 82.653936, "relative_strength": -11.143785, "rate_of_change": -0.021062455941666624, "market_dynamics": 0.833577, "expectation": {"probability": 58.6083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4b582c-5bb6-4839-9883-0f35fb404e9f/", "share_image": "https://sharemaestro.com/terminal/bc4b582c-5bb6-4839-9883-0f35fb404e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}