{"ticker": {"uuid": "bc4b83bf-80fb-402c-a76b-5170fae140a3", "symbol": "VEEDOL", "name": "Veedol Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEEDOL rose 5.04%, moving from 1,385.00 to 1,454.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 52.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,454.80"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1458.599976, "high": 1482.0, "low": 1418.0, "close": 1454.800049, "volume": 43655}, "trend_line": 1442.652909, "activity_lines": {"activity_5": 1459.666683, "activity_10": 1456.201838, "activity_20": 1434.343348, "activity_30": 1427.102366}, "trend_signal": 0, "fair_value": 1562.737632, "relative_strength": -3.598188, "rate_of_change": -0.3918012398347993, "market_dynamics": 0.900673, "expectation": {"probability": 52.7922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 995.477442, "high": 1023.430233, "low": 982.258037, "close": 988.500671, "volume": 267325}, "trend_line": 845.380658, "activity_lines": {"activity_5": 965.028617, "activity_10": 917.43217, "activity_20": 862.28378, "activity_30": 849.17692}, "trend_signal": 1, "fair_value": 1048.646559, "relative_strength": 1.380279, "rate_of_change": 0.4108497628861939, "market_dynamics": 1.53585, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.89821, "high": 1017.050133, "low": 963.89821, "close": 1004.152405, "volume": 163284}, "trend_line": 849.022797, "activity_lines": {"activity_5": 984.823694, "activity_10": 940.486569, "activity_20": 878.788901, "activity_30": 859.420259}, "trend_signal": 1, "fair_value": 1050.735509, "relative_strength": 3.539231, "rate_of_change": 0.430828286113914, "market_dynamics": 1.521859, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.995188, "high": 1055.697965, "low": 991.438207, "close": 1040.137939, "volume": 292559}, "trend_line": 853.89578, "activity_lines": {"activity_5": 1007.858109, "activity_10": 966.086783, "activity_20": 897.880675, "activity_30": 871.750268}, "trend_signal": 1, "fair_value": 1052.772865, "relative_strength": 8.231344, "rate_of_change": 0.5739519618576245, "market_dynamics": 1.477316, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1046.518182, "high": 1080.392386, "low": 1033.666364, "close": 1056.845703, "volume": 202856}, "trend_line": 859.406242, "activity_lines": {"activity_5": 1028.002091, "activity_10": 990.211612, "activity_20": 917.498791, "activity_30": 884.843811}, "trend_signal": 1, "fair_value": 1054.565139, "relative_strength": 10.63714, "rate_of_change": 0.6453319162673548, "market_dynamics": 1.455556, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.436133, "high": 1054.780061, "low": 1016.637244, "close": 1037.934814, "volume": 158359}, "trend_line": 864.344513, "activity_lines": {"activity_5": 1035.618412, "activity_10": 1005.99565, "activity_20": 933.941884, "activity_30": 896.361783}, "trend_signal": 1, "fair_value": 1056.175017, "relative_strength": 9.497162, "rate_of_change": 0.5746142811934551, "market_dynamics": 1.386232, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1037.429883, "high": 1132.534677, "low": 1022.191133, "close": 1043.488647, "volume": 705801}, "trend_line": 870.197357, "activity_lines": {"activity_5": 1041.609859, "activity_10": 1018.406812, "activity_20": 949.545566, "activity_30": 907.91947}, "trend_signal": 1, "fair_value": 1058.030295, "relative_strength": 10.44687, "rate_of_change": 0.6771424949162609, "market_dynamics": 1.446532, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1054.780032, "high": 1096.503027, "low": 1051.153983, "close": 1059.920898, "volume": 175204}, "trend_line": 876.715784, "activity_lines": {"activity_5": 1049.412858, "activity_10": 1031.003423, "activity_20": 965.483303, "activity_30": 920.159698}, "trend_signal": 1, "fair_value": 1060.256369, "relative_strength": 11.396804, "rate_of_change": 0.7490745573477965, "market_dynamics": 1.360372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1065.153448, "high": 1127.301948, "low": 1064.878004, "close": 1111.420532, "volume": 350672}, "trend_line": 884.376563, "activity_lines": {"activity_5": 1070.664502, "activity_10": 1049.561675, "activity_20": 985.000017, "activity_30": 935.30194}, "trend_signal": 1, "fair_value": 1062.820921, "relative_strength": 14.550292, "rate_of_change": 0.8738041609160817, "market_dynamics": 1.342323, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.653549, "high": 1169.897172, "low": 1041.561086, "close": 1138.639282, "volume": 581973}, "trend_line": 893.050543, "activity_lines": {"activity_5": 1096.236889, "activity_10": 1069.465556, "activity_20": 1005.453592, "activity_30": 951.705986}, "trend_signal": 1, "fair_value": 1065.565714, "relative_strength": 15.121556, "rate_of_change": 0.9808016588065004, "market_dynamics": 1.400965, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.61597, "high": 1145.61597, "low": 1085.073988, "close": 1099.899902, "volume": 179742}, "trend_line": 901.617926, "activity_lines": {"activity_5": 1103.443245, "activity_10": 1079.141294, "activity_20": 1020.508919, "activity_30": 965.051106}, "trend_signal": 1, "fair_value": 1068.176407, "relative_strength": 14.051009, "rate_of_change": 0.959339095323753, "market_dynamics": 1.216772, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1113.531925, "high": 1141.989962, "low": 1085.073978, "close": 1117.066284, "volume": 211196}, "trend_line": 910.882633, "activity_lines": {"activity_5": 1112.240722, "activity_10": 1089.863513, "activity_20": 1035.696793, "activity_30": 978.951}, "trend_signal": 1, "fair_value": 1070.84259, "relative_strength": 15.870577, "rate_of_change": 1.0275646405016179, "market_dynamics": 1.171576, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.066233, "high": 1129.137933, "low": 1063.547124, "close": 1086.038086, "volume": 112578}, "trend_line": 919.495943, "activity_lines": {"activity_5": 1105.790291, "activity_10": 1092.606685, "activity_20": 1046.352618, "activity_30": 990.251352}, "trend_signal": 1, "fair_value": 1073.183118, "relative_strength": 12.48599, "rate_of_change": 0.9456004196316645, "market_dynamics": 0.945141, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.743894, "high": 1129.092077, "low": 1027.240005, "close": 1103.893066, "volume": 190499}, "trend_line": 929.075232, "activity_lines": {"activity_5": 1103.550374, "activity_10": 1097.107386, "activity_20": 1057.27215, "activity_30": 1002.147941}, "trend_signal": 1, "fair_value": 1075.676793, "relative_strength": 13.613153, "rate_of_change": 1.0417978538052144, "market_dynamics": 0.65302, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1109.860142, "high": 1133.177325, "low": 1067.264791, "close": 1083.513428, "volume": 191375}, "trend_line": 939.58206, "activity_lines": {"activity_5": 1095.019075, "activity_10": 1096.743515, "activity_20": 1064.765149, "activity_30": 1012.111695}, "trend_signal": 1, "fair_value": 1078.025188, "relative_strength": 12.537729, "rate_of_change": 1.1308909804195413, "market_dynamics": 0.396159, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.605786, "high": 1084.982258, "low": 1017.37163, "close": 1047.711548, "volume": 166064}, "trend_line": 949.486381, "activity_lines": {"activity_5": 1078.228874, "activity_10": 1089.385343, "activity_20": 1067.437482, "activity_30": 1019.087791}, "trend_signal": 1, "fair_value": 1080.119344, "relative_strength": 11.483002, "rate_of_change": 1.0541198498404807, "market_dynamics": 0.003003, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.852272, "high": 1100.680055, "low": 1037.338078, "close": 1072.910645, "volume": 117473}, "trend_line": 959.083559, "activity_lines": {"activity_5": 1073.317595, "activity_10": 1086.431066, "activity_20": 1071.315333, "activity_30": 1027.050647}, "trend_signal": 1, "fair_value": 1082.460191, "relative_strength": 12.85579, "rate_of_change": 1.0107757406580415, "market_dynamics": -0.250047, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1075.297439, "high": 1124.547783, "low": 1064.878157, "close": 1090.352417, "volume": 261360}, "trend_line": 969.378198, "activity_lines": {"activity_5": 1077.163949, "activity_10": 1086.113075, "activity_20": 1075.980282, "activity_30": 1035.519605}, "trend_signal": 1, "fair_value": 1084.727201, "relative_strength": 13.230784, "rate_of_change": 1.073382908443743, "market_dynamics": -0.41012, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1104.306136, "high": 1214.787334, "low": 1104.306136, "close": 1166.776001, "volume": 842390}, "trend_line": 982.811186, "activity_lines": {"activity_5": 1106.197209, "activity_10": 1099.136981, "activity_20": 1086.887775, "activity_30": 1048.254948}, "trend_signal": 1, "fair_value": 1087.321033, "relative_strength": 18.786967, "rate_of_change": 1.3857324239099529, "market_dynamics": -0.250784, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1173.201908, "high": 1199.777916, "low": 1159.668417, "close": 1177.619873, "volume": 303387}, "trend_line": 996.072021, "activity_lines": {"activity_5": 1134.652897, "activity_10": 1113.126037, "activity_20": 1097.620715, "activity_30": 1060.82325}, "trend_signal": 1, "fair_value": 1090.118423, "relative_strength": 18.983475, "rate_of_change": 1.3492759533976173, "market_dynamics": -0.046833, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.52492, "high": 1318.99403, "low": 1185.45337, "close": 1269.102783, "volume": 1082131}, "trend_line": 1012.228536, "activity_lines": {"activity_5": 1187.329126, "activity_10": 1143.039611, "activity_20": 1116.046624, "activity_30": 1078.438138}, "trend_signal": 1, "fair_value": 1093.457667, "relative_strength": 24.68036, "rate_of_change": 1.6220227713835176, "market_dynamics": 0.349451, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1281.225902, "high": 1318.527792, "low": 1245.975592, "close": 1273.485718, "volume": 1942252}, "trend_line": 1028.481403, "activity_lines": {"activity_5": 1226.706917, "activity_10": 1170.673666, "activity_20": 1133.54086, "activity_30": 1095.29344}, "trend_signal": 1, "fair_value": 1096.863369, "relative_strength": 20.442144, "rate_of_change": 1.605651927599879, "market_dynamics": 0.710435, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.193316, "high": 1296.239989, "low": 1241.685935, "close": 1246.814941, "volume": 233022}, "trend_line": 1043.898004, "activity_lines": {"activity_5": 1243.822778, "activity_10": 1190.6145, "activity_20": 1147.137949, "activity_30": 1109.379475}, "trend_signal": 1, "fair_value": 1100.127171, "relative_strength": 14.953891, "rate_of_change": 1.498967405247278, "market_dynamics": 0.697354, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1244.949763, "high": 1299.970101, "low": 1204.756976, "close": 1257.865601, "volume": 367287}, "trend_line": 1059.42972, "activity_lines": {"activity_5": 1254.191357, "activity_10": 1209.641329, "activity_20": 1160.631947, "activity_30": 1123.183836}, "trend_signal": 1, "fair_value": 1103.394761, "relative_strength": 16.147356, "rate_of_change": 1.4878576202354907, "market_dynamics": 0.787173, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1270.128513, "high": 1368.045949, "low": 1261.782266, "close": 1318.760742, "volume": 458762}, "trend_line": 1077.148043, "activity_lines": {"activity_5": 1278.785677, "activity_10": 1236.940501, "activity_20": 1178.888683, "activity_30": 1139.914869}, "trend_signal": 1, "fair_value": 1107.084365, "relative_strength": 19.121325, "rate_of_change": 1.6724396782072364, "market_dynamics": 0.811281, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1328.692577, "high": 1339.929662, "low": 1287.473884, "close": 1301.648804, "volume": 230517}, "trend_line": 1093.973391, "activity_lines": {"activity_5": 1288.266626, "activity_10": 1256.851187, "activity_20": 1194.268497, "activity_30": 1154.398789}, "trend_signal": 1, "fair_value": 1110.532122, "relative_strength": 17.249042, "rate_of_change": 1.562027439899464, "market_dynamics": 0.772562, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1321.185525, "high": 1321.185525, "low": 1261.922138, "close": 1285.422241, "volume": 140275}, "trend_line": 1107.175273, "activity_lines": {"activity_5": 1290.168986, "activity_10": 1269.194549, "activity_20": 1206.847143, "activity_30": 1166.750328}, "trend_signal": 1, "fair_value": 1113.997753, "relative_strength": 14.425744, "rate_of_change": 1.2067827342612274, "market_dynamics": 0.863648, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.914447, "high": 1322.9574, "low": 1224.993263, "close": 1270.594849, "volume": 177963}, "trend_line": 1120.434607, "activity_lines": {"activity_5": 1286.333114, "activity_10": 1274.978174, "activity_20": 1216.861591, "activity_30": 1177.293527}, "trend_signal": 1, "fair_value": 1117.417664, "relative_strength": 14.12709, "rate_of_change": 1.1975822007000199, "market_dynamics": 0.850196, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1324.216371, "high": 1328.785873, "low": 1268.263491, "close": 1298.75769, "volume": 124873}, "trend_line": 1133.285109, "activity_lines": {"activity_5": 1290.299528, "activity_10": 1282.60518, "activity_20": 1228.555006, "activity_30": 1188.798242}, "trend_signal": 1, "fair_value": 1121.118383, "relative_strength": 17.624479, "rate_of_change": 1.1469211964460508, "market_dynamics": 0.732944, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1307.290514, "high": 1710.989804, "low": 1284.583025, "close": 1668.838745, "volume": 2152570}, "trend_line": 1156.796893, "activity_lines": {"activity_5": 1414.900155, "activity_10": 1355.119984, "activity_20": 1274.602154, "activity_30": 1223.350089}, "trend_signal": 1, "fair_value": 1127.080551, "relative_strength": 46.156012, "rate_of_change": 2.0746574549758807, "market_dynamics": 0.934984, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1682.640746, "high": 1706.560594, "low": 1515.481516, "close": 1539.914307, "volume": 365279}, "trend_line": 1175.267619, "activity_lines": {"activity_5": 1473.187435, "activity_10": 1395.262729, "activity_20": 1305.846024, "activity_30": 1248.067342}, "trend_signal": 1, "fair_value": 1132.106655, "relative_strength": 34.252641, "rate_of_change": 1.596712967658361, "market_dynamics": 1.025347, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1562.015625, "high": 1608.642949, "low": 1258.938082, "close": 1585.515747, "volume": 285775}, "trend_line": 1195.168121, "activity_lines": {"activity_5": 1530.790828, "activity_10": 1438.772798, "activity_20": 1339.337582, "activity_30": 1274.534963}, "trend_signal": 1, "fair_value": 1137.510388, "relative_strength": 35.471897, "rate_of_change": 1.6932740831345887, "market_dynamics": 1.182014, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1613.259079, "high": 1677.55813, "low": 1577.2628, "close": 1602.985718, "volume": 306944}, "trend_line": 1215.129232, "activity_lines": {"activity_5": 1574.211312, "activity_10": 1479.785953, "activity_20": 1372.262235, "activity_30": 1300.845776}, "trend_signal": 1, "fair_value": 1142.980993, "relative_strength": 34.737477, "rate_of_change": 1.6701508891735304, "market_dynamics": 1.302675, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1615.240868, "high": 1615.240868, "low": 1487.946717, "close": 1525.557373, "volume": 182758}, "trend_line": 1231.30988, "activity_lines": {"activity_5": 1569.662956, "activity_10": 1500.245395, "activity_20": 1395.351104, "activity_30": 1320.873398}, "trend_signal": 1, "fair_value": 1147.714349, "relative_strength": 26.569624, "rate_of_change": 1.3315989422267491, "market_dynamics": 1.031784, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1577.677109, "high": 1581.292596, "low": 1485.739807, "close": 1491.562256, "volume": 98262}, "trend_line": 1245.800431, "activity_lines": {"activity_5": 1538.662915, "activity_10": 1509.656783, "activity_20": 1413.194419, "activity_30": 1337.663874}, "trend_signal": 1, "fair_value": 1152.369722, "relative_strength": 22.080374, "rate_of_change": 1.1768403092810291, "market_dynamics": 0.814753, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1493.158717, "high": 1535.417926, "low": 1277.261121, "close": 1363.000244, "volume": 215566}, "trend_line": 1256.635946, "activity_lines": {"activity_5": 1476.627303, "activity_10": 1492.551414, "activity_20": 1416.850642, "activity_30": 1345.225152}, "trend_signal": 1, "fair_value": 1156.390025, "relative_strength": 13.372144, "rate_of_change": 0.8697633048097906, "market_dynamics": 0.419337, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1370.935534, "high": 1382.486429, "low": 1305.433868, "close": 1344.969604, "volume": 129233}, "trend_line": 1266.685311, "activity_lines": {"activity_5": 1420.375749, "activity_10": 1471.052266, "activity_20": 1417.288286, "activity_30": 1350.924097}, "trend_signal": 1, "fair_value": 1160.328246, "relative_strength": 10.894226, "rate_of_change": 0.7997037671879436, "market_dynamics": -0.048889, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1343.748918, "high": 1358.868251, "low": 1297.404683, "close": 1312.383179, "volume": 119138}, "trend_line": 1275.10072, "activity_lines": {"activity_5": 1369.298462, "activity_10": 1442.545634, "activity_20": 1413.326943, "activity_30": 1353.872347}, "trend_signal": 1, "fair_value": 1163.997283, "relative_strength": 6.511961, "rate_of_change": 0.6643646158141921, "market_dynamics": -0.459744, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1314.778067, "high": 1572.981642, "low": 1314.778067, "close": 1514.476074, "volume": 295712}, "trend_line": 1288.535905, "activity_lines": {"activity_5": 1404.958976, "activity_10": 1450.023378, "activity_20": 1427.555253, "activity_30": 1369.315918}, "trend_signal": 1, "fair_value": 1168.866265, "relative_strength": 20.938655, "rate_of_change": 1.0536567652475366, "market_dynamics": -0.616118, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1516.682849, "high": 1532.365663, "low": 1477.194282, "close": 1499.826416, "volume": 174263}, "trend_line": 1300.575476, "activity_lines": {"activity_5": 1436.475024, "activity_10": 1450.915394, "activity_20": 1438.732643, "activity_30": 1382.947564}, "trend_signal": 1, "fair_value": 1173.762201, "relative_strength": 18.803406, "rate_of_change": 0.9343605368916766, "market_dynamics": -0.611023, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.900907, "high": 1519.688045, "low": 1443.386789, "close": 1488.885742, "volume": 116954}, "trend_line": 1313.541671, "activity_lines": {"activity_5": 1463.793237, "activity_10": 1452.891149, "activity_20": 1447.333747, "activity_30": 1395.096614}, "trend_signal": 1, "fair_value": 1178.44526, "relative_strength": 18.945117, "rate_of_change": 0.9969582880247984, "market_dynamics": -0.534059, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1475.315839, "high": 1708.2112, "low": 1475.315839, "close": 1664.449463, "volume": 539767}, "trend_line": 1331.787777, "activity_lines": {"activity_5": 1541.240324, "activity_10": 1487.715372, "activity_20": 1471.608619, "activity_30": 1417.735826}, "trend_signal": 1, "fair_value": 1184.273612, "relative_strength": 29.977612, "rate_of_change": 1.3890770580661733, "market_dynamics": -0.222983, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1689.147391, "high": 1756.104908, "low": 1639.657211, "close": 1712.108398, "volume": 473844}, "trend_line": 1352.656787, "activity_lines": {"activity_5": 1613.275065, "activity_10": 1529.769698, "activity_20": 1498.560706, "activity_30": 1442.27264}, "trend_signal": 1, "fair_value": 1190.383156, "relative_strength": 31.911651, "rate_of_change": 1.5669921559882203, "market_dynamics": -0.051285, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1723.236442, "high": 1746.620022, "low": 1635.243463, "close": 1667.782959, "volume": 318021}, "trend_line": 1371.453117, "activity_lines": {"activity_5": 1643.886312, "activity_10": 1561.780804, "activity_20": 1519.075639, "activity_30": 1462.603361}, "trend_signal": 1, "fair_value": 1195.977697, "relative_strength": 29.53636, "rate_of_change": 1.389586048777954, "market_dynamics": 0.048532, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1684.780746, "high": 1816.347758, "low": 1628.388135, "close": 1784.935181, "volume": 578256}, "trend_line": 1394.833842, "activity_lines": {"activity_5": 1703.32784, "activity_10": 1612.506394, "activity_20": 1548.79594, "activity_30": 1489.279623}, "trend_signal": 1, "fair_value": 1201.565029, "relative_strength": 34.488857, "rate_of_change": 1.7048140188083427, "market_dynamics": 0.404653, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1841.750142, "high": 1869.4534, "low": 1732.62758, "close": 1751.925903, "volume": 394352}, "trend_line": 1418.307654, "activity_lines": {"activity_5": 1732.759025, "activity_10": 1651.896245, "activity_20": 1573.152621, "activity_30": 1512.317821}, "trend_signal": 1, "fair_value": 1203.432184, "relative_strength": 27.784764, "rate_of_change": 1.6829109886193854, "market_dynamics": 0.514777, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1751.925869, "high": 1772.069378, "low": 1649.048029, "close": 1680.742432, "volume": 232480}, "trend_line": 1438.568713, "activity_lines": {"activity_5": 1720.926375, "activity_10": 1671.27227, "activity_20": 1588.585747, "activity_30": 1529.249097}, "trend_signal": 1, "fair_value": 1200.674661, "relative_strength": 23.633843, "rate_of_change": 1.4285376619704777, "market_dynamics": 0.482996, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1723.236663, "high": 1741.877647, "low": 1543.54098, "close": 1708.304932, "volume": 257168}, "trend_line": 1459.167131, "activity_lines": {"activity_5": 1717.195028, "activity_10": 1689.554699, "activity_20": 1604.761397, "activity_30": 1546.651433}, "trend_signal": 1, "fair_value": 1199.229396, "relative_strength": 20.396391, "rate_of_change": 1.4318688995427942, "market_dynamics": 0.622516, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1709.103269, "high": 1820.902337, "low": 1705.534783, "close": 1787.094971, "volume": 229215}, "trend_line": 1479.84443, "activity_lines": {"activity_5": 1739.980591, "activity_10": 1714.964012, "activity_20": 1626.356526, "activity_30": 1567.808068}, "trend_signal": 1, "fair_value": 1197.966373, "relative_strength": 23.876856, "rate_of_change": 1.4170617306757423, "market_dynamics": 0.592241, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1788.034196, "high": 1853.770525, "low": 1776.013753, "close": 1819.071167, "volume": 187965}, "trend_line": 1501.226139, "activity_lines": {"activity_5": 1765.470752, "activity_10": 1741.230471, "activity_20": 1648.671591, "activity_30": 1589.693664}, "trend_signal": 1, "fair_value": 1196.450267, "relative_strength": 24.70755, "rate_of_change": 1.4448619440355632, "market_dynamics": 0.681443, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1831.279342, "high": 2182.45331, "low": 1829.354154, "close": 2151.697998, "volume": 1505391}, "trend_line": 1530.64598, "activity_lines": {"activity_5": 1899.560791, "activity_10": 1822.170086, "activity_20": 1701.950009, "activity_30": 1631.659591}, "trend_signal": 1, "fair_value": 1196.048537, "relative_strength": 42.525156, "rate_of_change": 1.9597208065932767, "market_dynamics": 1.054066, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.453706, "high": 2312.98771, "low": 2160.948552, "close": 2235.38208, "volume": 440434}, "trend_line": 1562.709192, "activity_lines": {"activity_5": 2034.894051, "activity_10": 1906.273857, "activity_20": 1760.285085, "activity_30": 1677.126436}, "trend_signal": 1, "fair_value": 1192.300948, "relative_strength": 44.304976, "rate_of_change": 2.094750348477054, "market_dynamics": 1.290298, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2234.861107, "high": 2339.975337, "low": 2153.421544, "close": 2241.253662, "volume": 316806}, "trend_line": 1595.857149, "activity_lines": {"activity_5": 2135.208529, "activity_10": 1981.064595, "activity_20": 1816.084757, "activity_30": 1720.903498}, "trend_signal": 1, "fair_value": 1189.548499, "relative_strength": 41.871069, "rate_of_change": 2.121185257608692, "market_dynamics": 1.423977, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2253.800914, "high": 2310.619207, "low": 2130.694084, "close": 2139.12207, "volume": 164181}, "trend_line": 1625.232365, "activity_lines": {"activity_5": 2165.949227, "activity_10": 2027.66513, "activity_20": 1859.11824, "activity_30": 1755.952848}, "trend_signal": 1, "fair_value": 1187.128959, "relative_strength": 33.765743, "rate_of_change": 1.8407171355160024, "market_dynamics": 1.437028, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2098.260113, "high": 2533.158604, "low": 2037.512212, "close": 2488.792725, "volume": 472427}, "trend_line": 1664.233431, "activity_lines": {"activity_5": 2289.778337, "activity_10": 2129.272346, "activity_20": 1932.531953, "activity_30": 1811.66642}, "trend_signal": 1, "fair_value": 1186.228872, "relative_strength": 51.532031, "rate_of_change": 2.399722454456538, "market_dynamics": 1.362525, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2488.603059, "high": 2636.283773, "low": 2438.461338, "close": 2457.779541, "volume": 389125}, "trend_line": 1702.771122, "activity_lines": {"activity_5": 2358.621615, "activity_10": 2212.44339, "activity_20": 1998.243313, "activity_30": 1862.862943}, "trend_signal": 1, "fair_value": 1187.878884, "relative_strength": 48.362449, "rate_of_change": 2.315642161859684, "market_dynamics": 1.308258, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2320.089176, "high": 2391.77515, "low": 2263.55462, "close": 2275.439453, "volume": 217422}, "trend_line": 1735.771696, "activity_lines": {"activity_5": 2346.279427, "activity_10": 2249.62799, "activity_20": 2041.375716, "activity_30": 1899.809287}, "trend_signal": 1, "fair_value": 1190.907458, "relative_strength": 37.788363, "rate_of_change": 1.9380510729615201, "market_dynamics": 1.167741, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2258.535573, "high": 2452.097193, "low": 2208.346193, "close": 2249.444824, "volume": 193992}, "trend_line": 1768.400028, "activity_lines": {"activity_5": 2322.601872, "activity_10": 2271.273619, "activity_20": 2077.601631, "activity_30": 1932.949489}, "trend_signal": 1, "fair_value": 1194.922041, "relative_strength": 33.810992, "rate_of_change": 1.8797594220017744, "market_dynamics": 1.048507, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2250.013209, "high": 2590.924265, "low": 2250.013209, "close": 2522.931396, "volume": 234859}, "trend_line": 1809.205819, "activity_lines": {"activity_5": 2389.540429, "activity_10": 2332.805173, "activity_20": 2135.411687, "activity_30": 1981.628932}, "trend_signal": 1, "fair_value": 1201.276086, "relative_strength": 46.423216, "rate_of_change": 2.3074977580807863, "market_dynamics": 0.93959, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2548.357834, "high": 2651.53042, "low": 2419.52151, "close": 2471.036865, "volume": 221005}, "trend_line": 1835.945756, "activity_lines": {"activity_5": 2413.593522, "activity_10": 2371.522514, "activity_20": 2183.47724, "activity_30": 2024.327709}, "trend_signal": 1, "fair_value": 1207.399577, "relative_strength": 39.390508, "rate_of_change": 1.4779930906247023, "market_dynamics": 0.839359, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2488.69809, "high": 2497.36282, "low": 2302.096634, "close": 2344.284424, "volume": 134874}, "trend_line": 1862.758093, "activity_lines": {"activity_5": 2396.579525, "activity_10": 2375.340035, "activity_20": 2214.846319, "activity_30": 2057.123752}, "trend_signal": 1, "fair_value": 1211.642138, "relative_strength": 32.890742, "rate_of_change": 1.4604100863206464, "market_dynamics": 0.717185, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2344.284548, "high": 2379.796313, "low": 2277.475438, "close": 2292.105957, "volume": 79618}, "trend_line": 1886.3111, "activity_lines": {"activity_5": 2369.739046, "activity_10": 2366.16899, "activity_20": 2237.172694, "activity_30": 2084.823614}, "trend_signal": 1, "fair_value": 1215.905005, "relative_strength": 26.185949, "rate_of_change": 1.264415765445287, "market_dynamics": 0.523224, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2310.761427, "high": 2312.513424, "low": 2110.002566, "close": 2259.151367, "volume": 135755}, "trend_line": 1908.183289, "activity_lines": {"activity_5": 2330.802604, "activity_10": 2349.974858, "activity_20": 2253.371696, "activity_30": 2108.877825}, "trend_signal": 1, "fair_value": 1220.656984, "relative_strength": 21.245249, "rate_of_change": 1.1595218307308992, "market_dynamics": 0.159002, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2300.013281, "high": 2300.20263, "low": 2146.555991, "close": 2155.883789, "volume": 88005}, "trend_line": 1929.194169, "activity_lines": {"activity_5": 2256.796533, "activity_10": 2314.67939, "activity_20": 2257.130724, "activity_30": 2124.858502}, "trend_signal": 1, "fair_value": 1224.811719, "relative_strength": 13.220592, "rate_of_change": 1.1010933866322128, "market_dynamics": -0.281293, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.884088, "high": 2206.452168, "low": 2051.243253, "close": 2070.987549, "volume": 68765}, "trend_line": 1948.508346, "activity_lines": {"activity_5": 2178.961556, "activity_10": 2263.643484, "activity_20": 2250.480106, "activity_30": 2134.006462}, "trend_signal": 1, "fair_value": 1228.215878, "relative_strength": 13.002056, "rate_of_change": 1.0011525698323822, "market_dynamics": -0.66758, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2078.610591, "high": 2091.6315, "low": 1913.410811, "close": 1942.577637, "volume": 110494}, "trend_line": 1967.827592, "activity_lines": {"activity_5": 2084.993229, "activity_10": 2196.856778, "activity_20": 2230.237819, "activity_30": 2133.623836}, "trend_signal": 1, "fair_value": 1230.923913, "relative_strength": 5.601533, "rate_of_change": 0.9914890043791489, "market_dynamics": -0.960173, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1944.092318, "high": 2059.71848, "low": 1931.829275, "close": 1937.321777, "volume": 69830}, "trend_line": 1987.572664, "activity_lines": {"activity_5": 2016.053402, "activity_10": 2138.481769, "activity_20": 2208.587108, "activity_30": 2131.655719}, "trend_signal": 1, "fair_value": 1234.068415, "relative_strength": 5.165115, "rate_of_change": 1.0033944071254761, "market_dynamics": -1.169233, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1940.352254, "high": 1961.611802, "low": 1705.596857, "close": 1730.123535, "volume": 104446}, "trend_line": 2001.497343, "activity_lines": {"activity_5": 1901.699772, "activity_10": 2048.581947, "activity_20": 2165.981424, "activity_30": 2115.046098}, "trend_signal": 0, "fair_value": 1236.236528, "relative_strength": -3.880077, "rate_of_change": 0.7005871660549245, "market_dynamics": -1.30508, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1737.69936, "high": 1885.380237, "low": 1694.138504, "close": 1861.137695, "volume": 60791}, "trend_line": 2013.05273, "activity_lines": {"activity_5": 1866.286051, "activity_10": 1991.945086, "activity_20": 2135.749382, "activity_30": 2105.990636}, "trend_signal": 0, "fair_value": 1238.820901, "relative_strength": 2.323581, "rate_of_change": 0.5773371141567442, "market_dynamics": -1.332712, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.045022, "high": 1943.098223, "low": 1785.095448, "close": 1838.45752, "volume": 66992}, "trend_line": 2024.340434, "activity_lines": {"activity_5": 1842.962012, "activity_10": 1943.21717, "activity_20": 2103.004739, "activity_30": 2094.726429}, "trend_signal": 0, "fair_value": 1241.280741, "relative_strength": 1.210039, "rate_of_change": 0.5607256994206926, "market_dynamics": -1.334164, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1836.042801, "high": 1843.618603, "low": 1638.267039, "close": 1709.006104, "volume": 73523}, "trend_line": 2031.677779, "activity_lines": {"activity_5": 1791.989502, "activity_10": 1882.454075, "activity_20": 2057.839073, "activity_30": 2074.382279}, "trend_signal": 0, "fair_value": 1243.195677, "relative_strength": -3.787541, "rate_of_change": 0.36245608084317604, "market_dynamics": -1.348911, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1709.005987, "high": 1713.977607, "low": 1609.857816, "close": 1650.091064, "volume": 87390}, "trend_line": 2031.199166, "activity_lines": {"activity_5": 1736.950081, "activity_10": 1822.52967, "activity_20": 2009.170508, "activity_30": 2049.763781}, "trend_signal": 0, "fair_value": 1245.042423, "relative_strength": -8.781133, "rate_of_change": -0.023557524965182763, "market_dynamics": -1.326544, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.500043, "high": 1809.058769, "low": 1648.126844, "close": 1780.695679, "volume": 91537}, "trend_line": 2033.485409, "activity_lines": {"activity_5": 1744.594247, "activity_10": 1798.024556, "activity_20": 1975.727577, "activity_30": 2033.602266}, "trend_signal": 0, "fair_value": 1247.434999, "relative_strength": -2.75056, "rate_of_change": 0.11255631836941123, "market_dynamics": -1.294293, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1780.695613, "high": 1858.933687, "low": 1772.694556, "close": 1843.123169, "volume": 57212}, "trend_line": 2039.330082, "activity_lines": {"activity_5": 1769.676099, "activity_10": 1793.56909, "activity_20": 1950.423256, "activity_30": 2021.320831}, "trend_signal": 0, "fair_value": 1251.026514, "relative_strength": -1.918082, "rate_of_change": 0.28742143779995316, "market_dynamics": -1.252291, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.122965, "high": 1863.437036, "low": 1726.317006, "close": 1756.884033, "volume": 47805}, "trend_line": 2038.395044, "activity_lines": {"activity_5": 1767.212541, "activity_10": 1779.120337, "activity_20": 1918.315201, "activity_30": 2003.098505}, "trend_signal": 0, "fair_value": 1254.344809, "relative_strength": -7.149626, "rate_of_change": -0.04585025289691429, "market_dynamics": -1.232166, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1756.883942, "high": 1777.245973, "low": 1607.929765, "close": 1620.194824, "volume": 73506}, "trend_line": 2034.004008, "activity_lines": {"activity_5": 1724.624145, "activity_10": 1745.529974, "activity_20": 1876.674406, "activity_30": 1976.117846}, "trend_signal": 0, "fair_value": 1256.698353, "relative_strength": -10.307683, "rate_of_change": -0.2154163400723018, "market_dynamics": -1.261762, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1652.582454, "high": 1652.582454, "low": 1580.093646, "close": 1591.927612, "volume": 38201}, "trend_line": 2031.043514, "activity_lines": {"activity_5": 1678.534098, "activity_10": 1712.661623, "activity_20": 1836.329995, "activity_30": 1947.596788}, "trend_signal": 0, "fair_value": 1258.781063, "relative_strength": -12.843466, "rate_of_change": -0.14555005734286405, "market_dynamics": -1.330704, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1579.135473, "high": 1617.46414, "low": 1539.321517, "close": 1602.65979, "volume": 65545}, "trend_line": 2027.522009, "activity_lines": {"activity_5": 1639.899007, "activity_10": 1688.024472, "activity_20": 1800.262514, "activity_30": 1919.959129}, "trend_signal": 0, "fair_value": 1260.432585, "relative_strength": -13.103701, "rate_of_change": -0.1733840252917365, "market_dynamics": -1.331478, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.466866, "high": 1684.538919, "low": 1547.514416, "close": 1596.910278, "volume": 100980}, "trend_line": 2021.182519, "activity_lines": {"activity_5": 1611.216471, "activity_10": 1664.659477, "activity_20": 1766.727389, "activity_30": 1892.177727}, "trend_signal": 0, "fair_value": 1262.142096, "relative_strength": -11.506305, "rate_of_change": -0.31267182165518326, "market_dynamics": -1.203875, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1572.954936, "high": 1627.285578, "low": 1294.546042, "close": 1523.463257, "volume": 137084}, "trend_line": 2011.328922, "activity_lines": {"activity_5": 1574.465788, "activity_10": 1632.744613, "activity_20": 1730.606934, "activity_30": 1860.066807}, "trend_signal": 0, "fair_value": 1263.888724, "relative_strength": -14.892276, "rate_of_change": -0.48751643690621277, "market_dynamics": -1.001832, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1519.726144, "high": 1565.672448, "low": 1454.136502, "close": 1460.843994, "volume": 73155}, "trend_line": 1988.300456, "activity_lines": {"activity_5": 1532.403402, "activity_10": 1595.171597, "activity_20": 1693.034995, "activity_30": 1824.55165}, "trend_signal": 0, "fair_value": 1265.47818, "relative_strength": -18.047982, "rate_of_change": -1.144937844233912, "market_dynamics": -0.898878, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1483.314095, "high": 1483.314095, "low": 1379.922922, "close": 1459.789917, "volume": 64088}, "trend_line": 1962.447384, "activity_lines": {"activity_5": 1500.613045, "activity_10": 1561.91897, "activity_20": 1659.569527, "activity_30": 1790.454196}, "trend_signal": 0, "fair_value": 1266.679862, "relative_strength": -19.270034, "rate_of_change": -1.3002598235082778, "market_dynamics": -0.845566, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.230522, "high": 1571.469713, "low": 1451.884648, "close": 1534.818115, "volume": 60915}, "trend_line": 1938.899532, "activity_lines": {"activity_5": 1502.641268, "activity_10": 1545.767853, "activity_20": 1637.213011, "activity_30": 1762.865211}, "trend_signal": 0, "fair_value": 1268.752009, "relative_strength": -15.188828, "rate_of_change": -1.1999227185395023, "market_dynamics": -0.832342, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.863236, "high": 1557.863236, "low": 1379.826968, "close": 1421.486816, "volume": 59616}, "trend_line": 1914.978357, "activity_lines": {"activity_5": 1471.415169, "activity_10": 1513.481547, "activity_20": 1607.512245, "activity_30": 1729.483745}, "trend_signal": 0, "fair_value": 1270.207318, "relative_strength": -19.089337, "rate_of_change": -1.2337501043865304, "market_dynamics": -0.918806, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.01126, "high": 1485.09433, "low": 1353.387661, "close": 1468.528442, "volume": 65350}, "trend_line": 1880.969547, "activity_lines": {"activity_5": 1467.56451, "activity_10": 1497.41438, "activity_20": 1585.788761, "activity_30": 1700.680525}, "trend_signal": 0, "fair_value": 1272.547897, "relative_strength": -15.759026, "rate_of_change": -1.7759370426137948, "market_dynamics": -0.80613, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.511102, "high": 1473.068406, "low": 1362.950358, "close": 1388.837769, "volume": 51239}, "trend_line": 1845.338155, "activity_lines": {"activity_5": 1440.812614, "activity_10": 1472.100828, "activity_20": 1559.344543, "activity_30": 1668.930088}, "trend_signal": 0, "fair_value": 1274.854292, "relative_strength": -17.799386, "rate_of_change": -1.8943098816687012, "market_dynamics": -0.805204, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1375.652703, "high": 1529.093169, "low": 1315.570761, "close": 1498.955688, "volume": 116522}, "trend_line": 1819.455363, "activity_lines": {"activity_5": 1455.567106, "activity_10": 1471.015208, "activity_20": 1546.024602, "activity_30": 1646.582832}, "trend_signal": 0, "fair_value": 1277.792043, "relative_strength": -12.968169, "rate_of_change": -1.4026042831157892, "market_dynamics": -0.630533, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1487.55764, "high": 1502.143409, "low": 1359.47308, "close": 1367.442139, "volume": 38753}, "trend_line": 1790.055273, "activity_lines": {"activity_5": 1423.872697, "activity_10": 1447.708432, "activity_20": 1522.267018, "activity_30": 1617.420688}, "trend_signal": 0, "fair_value": 1279.897605, "relative_strength": -20.036727, "rate_of_change": -1.6158731122440892, "market_dynamics": -0.670624, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1367.828572, "high": 1418.685569, "low": 1304.993706, "close": 1406.369751, "volume": 67749}, "trend_line": 1752.836552, "activity_lines": {"activity_5": 1416.312557, "activity_10": 1435.756088, "activity_20": 1503.943881, "activity_30": 1592.666783}, "trend_signal": 0, "fair_value": 1282.421504, "relative_strength": -21.104845, "rate_of_change": -2.0791939534707296, "market_dynamics": -0.66359, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1424.77101, "high": 1443.413824, "low": 1305.090168, "close": 1318.758545, "volume": 161155}, "trend_line": 1714.427275, "activity_lines": {"activity_5": 1380.556486, "activity_10": 1411.338807, "activity_20": 1479.44238, "activity_30": 1564.661751}, "trend_signal": 0, "fair_value": 1284.461661, "relative_strength": -26.500969, "rate_of_change": -2.191264037492526, "market_dynamics": -0.491247, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1325.375077, "high": 1415.25649, "low": 1321.704551, "close": 1379.564697, "volume": 67105}, "trend_line": 1682.26995, "activity_lines": {"activity_5": 1375.053792, "activity_10": 1401.699094, "activity_20": 1463.206699, "activity_30": 1543.057713}, "trend_signal": 0, "fair_value": 1286.650492, "relative_strength": -20.907553, "rate_of_change": -1.8756890694007364, "market_dynamics": -0.532649, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1260.560253, "high": 1390.91459, "low": 1260.560253, "close": 1376.618652, "volume": 49858}, "trend_line": 1651.753707, "activity_lines": {"activity_5": 1369.187288, "activity_10": 1393.001542, "activity_20": 1448.259211, "activity_30": 1523.338275}, "trend_signal": 0, "fair_value": 1288.532889, "relative_strength": -20.687895, "rate_of_change": -1.8139920409325525, "market_dynamics": -0.300881, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1386.133339, "high": 1453.749566, "low": 1386.133339, "close": 1441.192261, "volume": 30534}, "trend_line": 1624.488403, "activity_lines": {"activity_5": 1393.001123, "activity_10": 1397.556851, "activity_20": 1440.76384, "activity_30": 1509.753665}, "trend_signal": 0, "fair_value": 1291.144579, "relative_strength": -20.392182, "rate_of_change": -1.6506882281814679, "market_dynamics": -0.074114, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.823134, "high": 1498.182966, "low": 1400.622415, "close": 1434.430542, "volume": 64054}, "trend_line": 1600.439962, "activity_lines": {"activity_5": 1409.644377, "activity_10": 1402.585045, "activity_20": 1434.241178, "activity_30": 1497.491868}, "trend_signal": 0, "fair_value": 1293.947914, "relative_strength": -21.093064, "rate_of_change": -1.4803701248706382, "market_dynamics": 0.138545, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1443.220602, "high": 1454.618827, "low": 1400.622419, "close": 1401.684937, "volume": 28075}, "trend_line": 1578.129875, "activity_lines": {"activity_5": 1413.501709, "activity_10": 1401.424152, "activity_20": 1426.546043, "activity_30": 1484.668963}, "trend_signal": 0, "fair_value": 1296.910373, "relative_strength": -23.505853, "rate_of_change": -1.393997121399037, "market_dynamics": 0.275841, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.985823, "high": 1456.647213, "low": 1329.238975, "close": 1449.209473, "volume": 71099}, "trend_line": 1561.684269, "activity_lines": {"activity_5": 1427.672128, "activity_10": 1410.11942, "activity_20": 1425.068479, "activity_30": 1476.351518}, "trend_signal": 0, "fair_value": 1300.486717, "relative_strength": -19.482701, "rate_of_change": -1.0420945867969198, "market_dynamics": 0.544772, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.176106, "high": 1662.200717, "low": 1457.323381, "close": 1636.699707, "volume": 115995}, "trend_line": 1551.663534, "activity_lines": {"activity_5": 1499.696306, "activity_10": 1451.806155, "activity_20": 1442.261343, "activity_30": 1481.191224}, "trend_signal": 0, "fair_value": 1304.985994, "relative_strength": -12.42797, "rate_of_change": -0.6416620311105956, "market_dynamics": 0.859746, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1637.279288, "high": 1685.576612, "low": 1598.834438, "close": 1619.698975, "volume": 97722}, "trend_line": 1547.982715, "activity_lines": {"activity_5": 1548.714836, "activity_10": 1487.89741, "activity_20": 1457.621889, "activity_30": 1485.580607}, "trend_signal": 0, "fair_value": 1309.456383, "relative_strength": -12.505517, "rate_of_change": -0.23721760029451902, "market_dynamics": 1.071555, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1642.109039, "high": 1730.010074, "low": 1579.322448, "close": 1640.949951, "volume": 139343}, "trend_line": 1540.643123, "activity_lines": {"activity_5": 1592.916577, "activity_10": 1523.265991, "activity_20": 1474.925199, "activity_30": 1491.578493}, "trend_signal": 0, "fair_value": 1313.941468, "relative_strength": -10.799522, "rate_of_change": -0.4741391443766889, "market_dynamics": 1.378313, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1633.415487, "high": 1653.700363, "low": 1580.191795, "close": 1595.357178, "volume": 55331}, "trend_line": 1532.539779, "activity_lines": {"activity_5": 1608.152767, "activity_10": 1546.079883, "activity_20": 1487.676627, "activity_30": 1495.108432}, "trend_signal": 0, "fair_value": 1318.453545, "relative_strength": -13.940699, "rate_of_change": -0.5259715166365693, "market_dynamics": 1.433436, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.874275, "high": 1712.6231, "low": 1594.874275, "close": 1624.528687, "volume": 622803}, "trend_line": 1529.723865, "activity_lines": {"activity_5": 1620.20131, "activity_10": 1569.168619, "activity_20": 1502.863942, "activity_30": 1501.0432}, "trend_signal": 0, "fair_value": 1323.300566, "relative_strength": -11.118023, "rate_of_change": -0.18374165803627213, "market_dynamics": 1.415566, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1626.65386, "high": 1660.558465, "low": 1593.135565, "close": 1597.38562, "volume": 96087}, "trend_line": 1527.967017, "activity_lines": {"activity_5": 1611.514217, "activity_10": 1582.868362, "activity_20": 1514.686753, "activity_30": 1505.408475}, "trend_signal": 0, "fair_value": 1327.725532, "relative_strength": -13.663865, "rate_of_change": -0.11484739436944007, "market_dynamics": 1.345079, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1593.811636, "high": 1629.455099, "low": 1584.152172, "close": 1606.851929, "volume": 93923}, "trend_line": 1522.172225, "activity_lines": {"activity_5": 1608.6035, "activity_10": 1594.275306, "activity_20": 1526.755898, "activity_30": 1510.497824}, "trend_signal": 0, "fair_value": 1332.339051, "relative_strength": -14.329612, "rate_of_change": -0.37924850049298653, "market_dynamics": 1.233554, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1613.034064, "high": 1677.559184, "low": 1610.425938, "close": 1662.683716, "volume": 140787}, "trend_line": 1516.157577, "activity_lines": {"activity_5": 1625.159847, "activity_10": 1612.821491, "activity_20": 1543.799339, "activity_30": 1519.563082}, "trend_signal": 1, "fair_value": 1337.261363, "relative_strength": -10.108857, "rate_of_change": -0.3951358395072594, "market_dynamics": 1.307613, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1673.250937, "high": 1680.980733, "low": 1637.341809, "close": 1660.824585, "volume": 104470}, "trend_line": 1512.955595, "activity_lines": {"activity_5": 1639.647567, "activity_10": 1626.879594, "activity_20": 1559.517163, "activity_30": 1528.896437}, "trend_signal": 1, "fair_value": 1342.23582, "relative_strength": -8.482311, "rate_of_change": -0.21119058128085613, "market_dynamics": 1.260844, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1645.756365, "high": 1678.436688, "low": 1645.756365, "close": 1655.834473, "volume": 70388}, "trend_line": 1514.143583, "activity_lines": {"activity_5": 1648.107422, "activity_10": 1635.318775, "activity_20": 1573.844043, "activity_30": 1538.114429}, "trend_signal": 1, "fair_value": 1347.188166, "relative_strength": -7.57982, "rate_of_change": 0.07852100907165965, "market_dynamics": 1.284108, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.390122, "high": 1674.131618, "low": 1625.208928, "close": 1631.275269, "volume": 50455}, "trend_line": 1515.455172, "activity_lines": {"activity_5": 1646.293824, "activity_10": 1635.535827, "activity_20": 1584.560537, "activity_30": 1545.671312}, "trend_signal": 1, "fair_value": 1351.927768, "relative_strength": -7.61383, "rate_of_change": 0.08662249833673222, "market_dynamics": 1.246201, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1638.907207, "high": 1642.723194, "low": 1614.543737, "close": 1637.243896, "volume": 49311}, "trend_line": 1516.607975, "activity_lines": {"activity_5": 1644.210457, "activity_10": 1636.93671, "activity_20": 1595.215379, "activity_30": 1553.528649}, "trend_signal": 1, "fair_value": 1355.758817, "relative_strength": -5.41156, "rate_of_change": 0.07606975259311392, "market_dynamics": 1.129296, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1638.809475, "high": 1653.584078, "low": 1590.278238, "close": 1605.933472, "volume": 48160}, "trend_line": 1516.908748, "activity_lines": {"activity_5": 1629.664152, "activity_10": 1632.32579, "activity_20": 1601.603506, "activity_30": 1559.291584}, "trend_signal": 1, "fair_value": 1359.44814, "relative_strength": -5.744516, "rate_of_change": 0.01983195426624095, "market_dynamics": 0.947333, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1605.933467, "high": 1621.979964, "low": 1576.286373, "close": 1593.898438, "volume": 30171}, "trend_line": 1519.256588, "activity_lines": {"activity_5": 1614.889518, "activity_10": 1626.163346, "activity_20": 1605.895135, "activity_30": 1564.258661}, "trend_signal": 1, "fair_value": 1363.081762, "relative_strength": -6.777879, "rate_of_change": 0.15477793262748757, "market_dynamics": 0.650383, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1593.898475, "high": 1621.294997, "low": 1559.261247, "close": 1603.976563, "volume": 51856}, "trend_line": 1524.027673, "activity_lines": {"activity_5": 1607.936003, "activity_10": 1621.85981, "activity_20": 1609.836396, "activity_30": 1569.724466}, "trend_signal": 1, "fair_value": 1366.980084, "relative_strength": -6.123229, "rate_of_change": 0.31404076425832056, "market_dynamics": 0.306169, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.749425, "high": 1619.338152, "low": 1561.707301, "close": 1616.207153, "volume": 29518}, "trend_line": 1529.241581, "activity_lines": {"activity_5": 1608.516545, "activity_10": 1620.153693, "activity_20": 1613.873847, "activity_30": 1575.671529}, "trend_signal": 1, "fair_value": 1370.722133, "relative_strength": -2.827241, "rate_of_change": 0.34211373535865885, "market_dynamics": -0.002105, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1616.207256, "high": 1616.207256, "low": 1583.918249, "close": 1590.865234, "volume": 35240}, "trend_line": 1531.109819, "activity_lines": {"activity_5": 1601.654321, "activity_10": 1613.497745, "activity_20": 1614.356885, "activity_30": 1579.647249}, "trend_signal": 1, "fair_value": 1374.489644, "relative_strength": -4.757661, "rate_of_change": 0.12216761715165651, "market_dynamics": -0.286363, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.553704, "high": 1765.12755, "low": 1566.501772, "close": 1748.004639, "volume": 205981}, "trend_line": 1541.993746, "activity_lines": {"activity_5": 1650.26381, "activity_10": 1635.703265, "activity_20": 1629.092851, "activity_30": 1593.640463}, "trend_signal": 1, "fair_value": 1379.531163, "relative_strength": 3.709948, "rate_of_change": 0.7108521456095558, "market_dynamics": -0.102793, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1839.489884, "high": 1991.14994, "low": 1810.136322, "close": 1939.879028, "volume": 985959}, "trend_line": 1557.705432, "activity_lines": {"activity_5": 1753.360018, "activity_10": 1691.243748, "activity_20": 1660.609359, "activity_30": 1619.310481}, "trend_signal": 1, "fair_value": 1385.960796, "relative_strength": 14.486689, "rate_of_change": 1.0189202155168708, "market_dynamics": 0.337668, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1961.698581, "high": 1961.698581, "low": 1761.213823, "close": 1768.062988, "volume": 108180}, "trend_line": 1570.346273, "activity_lines": {"activity_5": 1776.118839, "activity_10": 1710.471234, "activity_20": 1673.199606, "activity_30": 1632.881936}, "trend_signal": 1, "fair_value": 1391.477238, "relative_strength": 7.520964, "rate_of_change": 0.811503942935479, "market_dynamics": 0.563001, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1761.409447, "high": 1812.093333, "low": 1716.498568, "close": 1806.026978, "volume": 62841}, "trend_line": 1580.581983, "activity_lines": {"activity_5": 1800.593229, "activity_10": 1734.560744, "activity_20": 1687.887121, "activity_30": 1648.087143}, "trend_signal": 1, "fair_value": 1397.119985, "relative_strength": 9.095006, "rate_of_change": 0.6518122898108044, "market_dynamics": 0.864632, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1849.27444, "high": 1921.484271, "low": 1820.507983, "close": 1824.617554, "volume": 107045}, "trend_line": 1595.821163, "activity_lines": {"activity_5": 1818.609823, "activity_10": 1758.853056, "activity_20": 1703.538846, "activity_30": 1663.831373}, "trend_signal": 1, "fair_value": 1403.049123, "relative_strength": 8.690894, "rate_of_change": 0.9641499247685675, "market_dynamics": 0.862843, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1801.330304, "high": 1850.742158, "low": 1759.648315, "close": 1764.442627, "volume": 55113}, "trend_line": 1607.756926, "activity_lines": {"activity_5": 1800.984619, "activity_10": 1768.797679, "activity_20": 1712.483823, "activity_30": 1674.710178}, "trend_signal": 1, "fair_value": 1408.540941, "relative_strength": 3.65068, "rate_of_change": 0.7479386335221794, "market_dynamics": 0.640418, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1775.890582, "high": 1817.963979, "low": 1712.780374, "close": 1716.204956, "volume": 44928}, "trend_line": 1621.005139, "activity_lines": {"activity_5": 1766.184326, "activity_10": 1767.08983, "activity_20": 1716.246676, "activity_30": 1681.706825}, "trend_signal": 1, "fair_value": 1413.70682, "relative_strength": 0.630257, "rate_of_change": 0.8240184063744519, "market_dynamics": 0.549068, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1729.903352, "high": 1756.223637, "low": 1703.778728, "close": 1722.467041, "volume": 44510}, "trend_line": 1632.435217, "activity_lines": {"activity_5": 1748.383, "activity_10": 1764.296788, "activity_20": 1720.030452, "activity_30": 1688.252754}, "trend_signal": 1, "fair_value": 1418.849921, "relative_strength": 1.56823, "rate_of_change": 0.7051228725314896, "market_dynamics": 0.426175, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1722.467057, "high": 1768.160756, "low": 1685.188149, "close": 1696.342407, "volume": 43731}, "trend_line": 1643.092676, "activity_lines": {"activity_5": 1724.913192, "activity_10": 1754.599441, "activity_20": 1720.859795, "activity_30": 1692.375798}, "trend_signal": 1, "fair_value": 1423.948847, "relative_strength": 1.212525, "rate_of_change": 0.6528564741200396, "market_dynamics": 0.200349, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.072167, "high": 1805.048422, "low": 1674.620854, "close": 1738.478516, "volume": 61982}, "trend_line": 1653.002218, "activity_lines": {"activity_5": 1722.801058, "activity_10": 1751.106199, "activity_20": 1725.230877, "activity_30": 1698.529724}, "trend_signal": 1, "fair_value": 1429.422743, "relative_strength": 2.21941, "rate_of_change": 0.6031030473657897, "market_dynamics": 0.091111, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1757.600108, "high": 1757.600108, "low": 1634.746492, "close": 1641.879883, "volume": 40960}, "trend_line": 1659.917196, "activity_lines": {"activity_5": 1694.231983, "activity_10": 1727.365692, "activity_20": 1719.775297, "activity_30": 1697.812154}, "trend_signal": 1, "fair_value": 1434.247009, "relative_strength": -3.875918, "rate_of_change": 0.4183284163022229, "market_dynamics": -0.106068, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1630.189058, "high": 1650.499464, "low": 1603.042334, "close": 1620.083252, "volume": 24459}, "trend_line": 1667.19714, "activity_lines": {"activity_5": 1666.568213, "activity_10": 1701.591702, "activity_20": 1712.342913, "activity_30": 1695.242222}, "trend_signal": 0, "fair_value": 1438.508712, "relative_strength": -5.307436, "rate_of_change": 0.4385727202262134, "market_dynamics": -0.364962, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1625.631557, "high": 1661.496856, "low": 1594.224611, "close": 1603.73584, "volume": 33609}, "trend_line": 1672.348019, "activity_lines": {"activity_5": 1639.86342, "activity_10": 1678.659923, "activity_20": 1703.547639, "activity_30": 1691.147944}, "trend_signal": 0, "fair_value": 1442.831146, "relative_strength": -5.830977, "rate_of_change": 0.3089544047562385, "market_dynamics": -0.586698, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1603.735727, "high": 1632.566825, "low": 1540.129331, "close": 1625.036987, "volume": 38835}, "trend_line": 1671.959261, "activity_lines": {"activity_5": 1628.174422, "activity_10": 1662.588847, "activity_20": 1697.029134, "activity_30": 1688.09562}, "trend_signal": 0, "fair_value": 1447.212385, "relative_strength": -3.826186, "rate_of_change": -0.02324623795904126, "market_dynamics": -0.840059, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1602.051592, "high": 1654.462485, "low": 1602.051592, "close": 1627.613037, "volume": 20324}, "trend_line": 1672.223063, "activity_lines": {"activity_5": 1622.097803, "activity_10": 1650.276871, "activity_20": 1690.785674, "activity_30": 1685.234573}, "trend_signal": 0, "fair_value": 1451.974458, "relative_strength": -3.202542, "rate_of_change": 0.015778016017098488, "market_dynamics": -0.968434, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1647.527262, "high": 1705.981834, "low": 1642.771575, "close": 1652.580078, "volume": 30542}, "trend_line": 1672.610734, "activity_lines": {"activity_5": 1631.734562, "activity_10": 1646.086257, "activity_20": 1686.965888, "activity_30": 1683.967284}, "trend_signal": 0, "fair_value": 1456.831457, "relative_strength": -1.905315, "rate_of_change": 0.02318297173253268, "market_dynamics": -1.032349, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1647.428149, "high": 1654.363437, "low": 1604.82566, "close": 1627.117676, "volume": 22776}, "trend_line": 1673.669417, "activity_lines": {"activity_5": 1632.170508, "activity_10": 1639.29998, "activity_20": 1680.498985, "activity_30": 1681.032248}, "trend_signal": 0, "fair_value": 1461.531259, "relative_strength": -4.325623, "rate_of_change": 0.0632952412943186, "market_dynamics": -1.068362, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1640.988322, "high": 1640.988322, "low": 1555.486099, "close": 1563.114868, "volume": 38761}, "trend_line": 1671.62229, "activity_lines": {"activity_5": 1610.803223, "activity_10": 1622.496598, "activity_20": 1667.778389, "activity_30": 1673.899696}, "trend_signal": 0, "fair_value": 1465.836279, "relative_strength": -5.574904, "rate_of_change": -0.12231370061534952, "market_dynamics": -1.125367, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1547.758066, "high": 1558.953626, "low": 1496.139708, "close": 1499.508301, "volume": 37228}, "trend_line": 1668.359713, "activity_lines": {"activity_5": 1570.941813, "activity_10": 1597.025697, "activity_20": 1649.194605, "activity_30": 1662.795568}, "trend_signal": 0, "fair_value": 1469.744751, "relative_strength": -9.258635, "rate_of_change": -0.1951742938292576, "market_dynamics": -1.189478, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1481.674721, "high": 1484.15161, "low": 1390.822553, "close": 1403.50415, "volume": 81520}, "trend_line": 1661.581454, "activity_lines": {"activity_5": 1507.447599, "activity_10": 1557.678298, "activity_20": 1622.023276, "activity_30": 1645.708112}, "trend_signal": 0, "fair_value": 1473.178089, "relative_strength": -12.690125, "rate_of_change": -0.4062828266100766, "market_dynamics": -1.229928, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.965115, "high": 1423.715621, "low": 1368.33226, "close": 1420.148926, "volume": 52303}, "trend_line": 1653.496961, "activity_lines": {"activity_5": 1464.442236, "activity_10": 1527.447665, "activity_20": 1597.329361, "activity_30": 1630.13182}, "trend_signal": 0, "fair_value": 1476.740787, "relative_strength": -12.446024, "rate_of_change": -0.4865541187004509, "market_dynamics": -1.295202, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1410.934825, "high": 1514.300049, "low": 1383.094621, "close": 1476.800049, "volume": 68418}, "trend_line": 1647.362809, "activity_lines": {"activity_5": 1455.815991, "activity_10": 1511.548708, "activity_20": 1579.592008, "activity_30": 1618.732019}, "trend_signal": 0, "fair_value": 1480.55619, "relative_strength": -10.068302, "rate_of_change": -0.37098054273352155, "market_dynamics": -1.283177, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1476.800049, "high": 1510.599976, "low": 1421.5, "close": 1442.099976, "volume": 47595}, "trend_line": 1640.238326, "activity_lines": {"activity_5": 1445.64423, "activity_10": 1491.945796, "activity_20": 1560.755024, "activity_30": 1605.489256}, "trend_signal": 0, "fair_value": 1484.169524, "relative_strength": -11.27037, "rate_of_change": -0.4324780771471244, "market_dynamics": -1.262445, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1434.900024, "high": 1459.5, "low": 1400.0, "close": 1421.900024, "volume": 31401}, "trend_line": 1633.259151, "activity_lines": {"activity_5": 1436.806812, "activity_10": 1471.609, "activity_20": 1541.54644, "activity_30": 1591.402914}, "trend_signal": 0, "fair_value": 1487.881201, "relative_strength": -12.623738, "rate_of_change": -0.4254976175943801, "market_dynamics": -1.303608, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.0, "high": 1438.099976, "low": 1379.0, "close": 1393.599976, "volume": 46161}, "trend_line": 1625.137687, "activity_lines": {"activity_5": 1423.709929, "activity_10": 1449.820139, "activity_20": 1521.47179, "activity_30": 1575.941031}, "trend_signal": 0, "fair_value": 1491.435527, "relative_strength": -12.83191, "rate_of_change": -0.4972550740050964, "market_dynamics": -1.269088, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1365.099976, "high": 1385.0, "low": 1309.0, "close": 1323.199951, "volume": 94041}, "trend_line": 1615.713237, "activity_lines": {"activity_5": 1387.806649, "activity_10": 1419.486057, "activity_20": 1496.744839, "activity_30": 1556.461177}, "trend_signal": 0, "fair_value": 1494.612201, "relative_strength": -14.450469, "rate_of_change": -0.5799170172096304, "market_dynamics": -1.254981, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1320.0, "high": 1369.900024, "low": 1279.0, "close": 1313.900024, "volume": 74844}, "trend_line": 1606.379956, "activity_lines": {"activity_5": 1355.266658, "activity_10": 1393.449809, "activity_20": 1473.233337, "activity_30": 1536.989357}, "trend_signal": 0, "fair_value": 1497.800571, "relative_strength": -10.166587, "rate_of_change": -0.5776570239239763, "market_dynamics": -1.214498, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1310.0, "high": 1354.199951, "low": 1293.5, "close": 1331.300049, "volume": 65207}, "trend_line": 1597.290739, "activity_lines": {"activity_5": 1339.386678, "activity_10": 1376.272068, "activity_20": 1453.294718, "activity_30": 1519.242267}, "trend_signal": 0, "fair_value": 1501.40949, "relative_strength": -8.759665, "rate_of_change": -0.5658198713231432, "market_dynamics": -1.131471, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1311.300049, "high": 1341.699951, "low": 1278.0, "close": 1280.800049, "volume": 83486}, "trend_line": 1586.110502, "activity_lines": {"activity_5": 1314.060026, "activity_10": 1354.127324, "activity_20": 1430.409276, "activity_30": 1498.823512}, "trend_signal": 0, "fair_value": 1504.808325, "relative_strength": -11.087804, "rate_of_change": -0.6999500295731718, "market_dynamics": -1.051676, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1277.900024, "high": 1307.0, "low": 1238.199951, "close": 1300.099976, "volume": 50915}, "trend_line": 1576.418327, "activity_lines": {"activity_5": 1304.573348, "activity_10": 1339.468171, "activity_20": 1411.340694, "activity_30": 1480.37122}, "trend_signal": 0, "fair_value": 1508.110278, "relative_strength": -9.242131, "rate_of_change": -0.611065558659286, "market_dynamics": -1.09653, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1399.5, "low": 1276.099976, "close": 1381.5, "volume": 52092}, "trend_line": 1564.201506, "activity_lines": {"activity_5": 1328.453345, "activity_10": 1341.489098, "activity_20": 1402.112013, "activity_30": 1467.795844}, "trend_signal": 0, "fair_value": 1511.956347, "relative_strength": -8.843431, "rate_of_change": -0.7749732917181431, "market_dynamics": -0.966511, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1371.0, "high": 1445.0, "low": 1353.400024, "close": 1442.0, "volume": 43081}, "trend_line": 1547.605538, "activity_lines": {"activity_5": 1368.613338, "activity_10": 1355.212733, "activity_20": 1399.885141, "activity_30": 1459.911876}, "trend_signal": 0, "fair_value": 1516.30387, "relative_strength": -6.000263, "rate_of_change": -1.0609865759840333, "market_dynamics": -0.655201, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1461.0, "low": 1381.5, "close": 1385.0, "volume": 54951}, "trend_line": 1534.836772, "activity_lines": {"activity_5": 1381.233333, "activity_10": 1359.20546, "activity_20": 1393.077712, "activity_30": 1449.421196}, "trend_signal": 0, "fair_value": 1520.18339, "relative_strength": -7.946501, "rate_of_change": -0.8250659283955026, "market_dynamics": -0.350036, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1388.0, "high": 1457.400024, "low": 1388.0, "close": 1423.099976, "volume": 38471}, "trend_line": 1522.072538, "activity_lines": {"activity_5": 1402.973324, "activity_10": 1371.163636, "activity_20": 1390.940452, "activity_30": 1442.212371}, "trend_signal": 0, "fair_value": 1524.277574, "relative_strength": -5.856527, "rate_of_change": -0.8316346228379401, "market_dynamics": 0.089723, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1423.099976, "high": 1528.0, "low": 1423.0, "close": 1518.5, "volume": 79262}, "trend_line": 1511.86862, "activity_lines": {"activity_5": 1447.02666, "activity_10": 1400.445455, "activity_20": 1398.850514, "activity_30": 1441.981885}, "trend_signal": 0, "fair_value": 1528.973729, "relative_strength": -0.361965, "rate_of_change": -0.6703963014409193, "market_dynamics": 0.553623, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1518.5, "high": 1518.5, "low": 1429.800049, "close": 1432.900024, "volume": 53260}, "trend_line": 1500.8172, "activity_lines": {"activity_5": 1447.98667, "activity_10": 1411.892731, "activity_20": 1399.127783, "activity_30": 1436.887136}, "trend_signal": 0, "fair_value": 1533.131314, "relative_strength": -3.719219, "rate_of_change": -0.7309775369238107, "market_dynamics": 0.659777, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1460.0, "low": 1396.0, "close": 1423.400024, "volume": 54537}, "trend_line": 1491.057035, "activity_lines": {"activity_5": 1442.353345, "activity_10": 1419.618188, "activity_20": 1399.546385, "activity_30": 1431.89248}, "trend_signal": 0, "fair_value": 1537.1793, "relative_strength": -4.512653, "rate_of_change": -0.6503233704944157, "market_dynamics": 0.739521, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1463.199951, "low": 1414.300049, "close": 1437.900024, "volume": 29268}, "trend_line": 1481.571468, "activity_lines": {"activity_5": 1442.793351, "activity_10": 1427.9891, "activity_20": 1402.316024, "activity_30": 1428.462995}, "trend_signal": 0, "fair_value": 1541.350383, "relative_strength": -2.681278, "rate_of_change": -0.6361639278272105, "market_dynamics": 0.736354, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1489.599976, "high": 1514.300049, "low": 1468.0, "close": 1475.800049, "volume": 27267}, "trend_line": 1474.220056, "activity_lines": {"activity_5": 1452.340031, "activity_10": 1441.312744, "activity_20": 1409.29145, "activity_30": 1428.090646}, "trend_signal": 0, "fair_value": 1545.702381, "relative_strength": 0.677766, "rate_of_change": -0.49619017096244333, "market_dynamics": 0.577108, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1437.800049, "high": 1494.900024, "low": 1395.099976, "close": 1418.800049, "volume": 49462}, "trend_line": 1463.564107, "activity_lines": {"activity_5": 1439.373372, "activity_10": 1440.727297, "activity_20": 1410.951201, "activity_30": 1424.515161}, "trend_signal": 0, "fair_value": 1549.096191, "relative_strength": -4.094028, "rate_of_change": -0.7228194296116801, "market_dynamics": 0.59627, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1489.0, "high": 1534.900024, "low": 1429.5, "close": 1482.199951, "volume": 65390}, "trend_line": 1458.241443, "activity_lines": {"activity_5": 1454.186678, "activity_10": 1449.510922, "activity_20": 1418.5762, "activity_30": 1425.717474}, "trend_signal": 0, "fair_value": 1553.002506, "relative_strength": -1.379391, "rate_of_change": -0.3636782273179942, "market_dynamics": 0.73681, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1485.0, "high": 1499.900024, "low": 1455.0, "close": 1467.800049, "volume": 54989}, "trend_line": 1453.165336, "activity_lines": {"activity_5": 1460.913355, "activity_10": 1453.845474, "activity_20": 1424.534299, "activity_30": 1426.334158}, "trend_signal": 0, "fair_value": 1556.557361, "relative_strength": -2.461955, "rate_of_change": -0.34809784239549046, "market_dynamics": 0.842523, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1467.800049, "high": 1477.0, "low": 1431.900024, "close": 1458.599976, "volume": 30396}, "trend_line": 1448.327474, "activity_lines": {"activity_5": 1461.613338, "activity_10": 1456.038195, "activity_20": 1429.659058, "activity_30": 1426.68478}, "trend_signal": 0, "fair_value": 1559.731173, "relative_strength": -3.777321, "rate_of_change": -0.33291889643588957, "market_dynamics": 0.854135, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1458.599976, "high": 1482.0, "low": 1418.0, "close": 1454.800049, "volume": 43655}, "trend_line": 1442.652909, "activity_lines": {"activity_5": 1459.666683, "activity_10": 1456.201838, "activity_20": 1434.343348, "activity_30": 1427.102366}, "trend_signal": 0, "fair_value": 1562.737632, "relative_strength": -3.598188, "rate_of_change": -0.3918012398347993, "market_dynamics": 0.900673, "expectation": {"probability": 52.7922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4b83bf-80fb-402c-a76b-5170fae140a3/", "share_image": "https://sharemaestro.com/terminal/bc4b83bf-80fb-402c-a76b-5170fae140a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}