{"ticker": {"uuid": "bc4b83bf-80fb-402c-a76b-5170fae140a3", "symbol": "VEEDOL", "name": "Veedol Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEEDOL rose 9.44%, moving from 1,313.90 to 1,437.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.68 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,437.90"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1463.199951, "low": 1414.300049, "close": 1437.900024, "volume": 29268}, "trend_line": 1481.571464, "activity_lines": {"activity_5": 1442.793351, "activity_10": 1427.9891, "activity_20": 1402.316024, "activity_30": 1428.462995}, "trend_signal": 0, "fair_value": 1541.350379, "relative_strength": -2.681278, "rate_of_change": -0.6361639295338225, "market_dynamics": 0.72903, "expectation": {"probability": 51.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 793.089844, "high": 822.664403, "low": 787.753718, "close": 796.888367, "volume": 259069}, "trend_line": 841.101668, "activity_lines": {"activity_5": 790.904134, "activity_10": 786.82381, "activity_20": 792.538172, "activity_30": 812.503128}, "trend_signal": 0, "fair_value": 1038.240556, "relative_strength": -14.472151, "rate_of_change": -0.41055127123844243, "market_dynamics": 0.546541, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.214239, "high": 915.729779, "low": 793.180293, "close": 889.365784, "volume": 872876}, "trend_line": 841.26217, "activity_lines": {"activity_5": 824.277389, "activity_10": 805.968005, "activity_20": 800.201282, "activity_30": 815.616942}, "trend_signal": 0, "fair_value": 1039.835148, "relative_strength": -5.532943, "rate_of_change": 0.019082354263022492, "market_dynamics": 0.972826, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.817036, "high": 912.021666, "low": 857.394423, "close": 872.815002, "volume": 325437}, "trend_line": 840.71286, "activity_lines": {"activity_5": 845.23597, "activity_10": 820.20532, "activity_20": 806.185925, "activity_30": 817.652608}, "trend_signal": 0, "fair_value": 1041.198884, "relative_strength": -6.095874, "rate_of_change": -0.06529593503532809, "market_dynamics": 1.207751, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 880.231252, "high": 930.607458, "low": 870.056475, "close": 913.242554, "volume": 218991}, "trend_line": 839.312356, "activity_lines": {"activity_5": 873.770532, "activity_10": 840.133067, "activity_20": 815.980587, "activity_30": 822.331943}, "trend_signal": 0, "fair_value": 1042.837502, "relative_strength": -4.103896, "rate_of_change": -0.166585295245746, "market_dynamics": 1.397082, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 921.60859, "high": 983.130243, "low": 907.137797, "close": 963.485168, "volume": 417115}, "trend_line": 840.447325, "activity_lines": {"activity_5": 910.964066, "activity_10": 866.478449, "activity_20": 830.409567, "activity_30": 830.343093}, "trend_signal": 0, "fair_value": 1044.615181, "relative_strength": 0.632468, "rate_of_change": 0.13522605641229896, "market_dynamics": 1.564097, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 963.898268, "high": 998.782303, "low": 934.522321, "close": 985.792603, "volume": 239239}, "trend_line": 841.921625, "activity_lines": {"activity_5": 943.841809, "activity_10": 893.539904, "activity_20": 846.557992, "activity_30": 839.720207}, "trend_signal": 0, "fair_value": 1046.618107, "relative_strength": 1.925532, "rate_of_change": 0.17541848919561628, "market_dynamics": 1.52563, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 995.477562, "high": 1023.430421, "low": 982.258218, "close": 988.500854, "volume": 267325}, "trend_line": 845.38066, "activity_lines": {"activity_5": 965.028686, "activity_10": 917.432219, "activity_20": 862.283803, "activity_30": 849.176932}, "trend_signal": 1, "fair_value": 1048.646566, "relative_strength": 1.380297, "rate_of_change": 0.41085000043799624, "market_dynamics": 1.536341, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.89827, "high": 1017.05038, "low": 963.89827, "close": 1004.152405, "volume": 163284}, "trend_line": 849.022799, "activity_lines": {"activity_5": 984.823743, "activity_10": 940.486611, "activity_20": 878.788923, "activity_30": 859.42027}, "trend_signal": 1, "fair_value": 1050.735516, "relative_strength": 3.53923, "rate_of_change": 0.43082828509466126, "market_dynamics": 1.522309, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.995068, "high": 1055.698212, "low": 991.438089, "close": 1040.138184, "volume": 292559}, "trend_line": 853.895789, "activity_lines": {"activity_5": 1007.858232, "activity_10": 966.086864, "activity_20": 897.88072, "activity_30": 871.750295}, "trend_signal": 1, "fair_value": 1052.772874, "relative_strength": 8.23137, "rate_of_change": 0.5739527849828768, "market_dynamics": 1.477879, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1046.518061, "high": 1080.392136, "low": 1033.666001, "close": 1056.845459, "volume": 202856}, "trend_line": 859.406242, "activity_lines": {"activity_5": 1028.002104, "activity_10": 990.211638, "activity_20": 917.498811, "activity_30": 884.843822}, "trend_signal": 1, "fair_value": 1054.565147, "relative_strength": 10.637116, "rate_of_change": 0.645330855472808, "market_dynamics": 1.456119, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.43601, "high": 1054.780185, "low": 1016.637124, "close": 1037.934937, "volume": 158359}, "trend_line": 864.344519, "activity_lines": {"activity_5": 1035.618449, "activity_10": 1005.995692, "activity_20": 933.941915, "activity_30": 896.361802}, "trend_signal": 1, "fair_value": 1056.175025, "relative_strength": 9.497176, "rate_of_change": 0.5746149793498906, "market_dynamics": 1.386779, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1037.429765, "high": 1132.534677, "low": 1022.191017, "close": 1043.488647, "volume": 705801}, "trend_line": 870.197361, "activity_lines": {"activity_5": 1041.609876, "activity_10": 1018.406847, "activity_20": 949.545595, "activity_30": 907.919488}, "trend_signal": 1, "fair_value": 1058.030304, "relative_strength": 10.44687, "rate_of_change": 0.677142258826542, "market_dynamics": 1.447689, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1054.780032, "high": 1096.503153, "low": 1051.153983, "close": 1059.921021, "volume": 175204}, "trend_line": 876.715796, "activity_lines": {"activity_5": 1049.412907, "activity_10": 1031.003472, "activity_20": 965.483342, "activity_30": 920.159724}, "trend_signal": 1, "fair_value": 1060.256379, "relative_strength": 11.396816, "rate_of_change": 0.7490754732362322, "market_dynamics": 1.361513, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1065.153567, "high": 1127.301824, "low": 1064.878122, "close": 1111.42041, "volume": 350672}, "trend_line": 884.376573, "activity_lines": {"activity_5": 1070.664494, "activity_10": 1049.561696, "activity_20": 985.000042, "activity_30": 935.301957}, "trend_signal": 1, "fair_value": 1062.820932, "relative_strength": 14.550279, "rate_of_change": 0.8738039208318374, "market_dynamics": 1.343602, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.653796, "high": 1169.897298, "low": 1041.560967, "close": 1138.639404, "volume": 581973}, "trend_line": 893.050556, "activity_lines": {"activity_5": 1096.23693, "activity_10": 1069.465593, "activity_20": 1005.453626, "activity_30": 951.706011}, "trend_signal": 1, "fair_value": 1065.565725, "relative_strength": 15.121567, "rate_of_change": 0.9808019869382067, "market_dynamics": 1.402499, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.616095, "high": 1145.616095, "low": 1085.073868, "close": 1099.89978, "volume": 179742}, "trend_line": 901.617934, "activity_lines": {"activity_5": 1103.443229, "activity_10": 1079.1413, "activity_20": 1020.508939, "activity_30": 965.051122}, "trend_signal": 1, "fair_value": 1068.176417, "relative_strength": 14.050996, "rate_of_change": 0.959338521480072, "market_dynamics": 1.217776, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1113.531925, "high": 1141.989962, "low": 1085.073978, "close": 1117.066284, "volume": 211196}, "trend_line": 910.882642, "activity_lines": {"activity_5": 1112.240706, "activity_10": 1089.863513, "activity_20": 1035.696812, "activity_30": 978.951016}, "trend_signal": 1, "fair_value": 1070.8426, "relative_strength": 15.870576, "rate_of_change": 1.0275647422958252, "market_dynamics": 1.172733, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.066233, "high": 1129.137933, "low": 1063.547005, "close": 1086.037964, "volume": 112578}, "trend_line": 919.495947, "activity_lines": {"activity_5": 1105.790234, "activity_10": 1092.606661, "activity_20": 1046.352623, "activity_30": 990.251359}, "trend_signal": 1, "fair_value": 1073.183126, "relative_strength": 12.485977, "rate_of_change": 0.9455998613705022, "market_dynamics": 0.945885, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.744133, "high": 1129.091953, "low": 1027.240237, "close": 1103.892944, "volume": 190499}, "trend_line": 929.075232, "activity_lines": {"activity_5": 1103.550293, "activity_10": 1097.10734, "activity_20": 1057.272141, "activity_30": 1002.14794}, "trend_signal": 1, "fair_value": 1075.676801, "relative_strength": 13.61314, "rate_of_change": 1.041797414252227, "market_dynamics": 0.653395, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1109.86002, "high": 1133.177201, "low": 1067.264791, "close": 1083.513428, "volume": 191375}, "trend_line": 939.58206, "activity_lines": {"activity_5": 1095.01901, "activity_10": 1096.743475, "activity_20": 1064.76514, "activity_30": 1012.111694}, "trend_signal": 1, "fair_value": 1078.025195, "relative_strength": 12.537729, "rate_of_change": 1.1308909804195413, "market_dynamics": 0.396479, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.605911, "high": 1084.982385, "low": 1017.37163, "close": 1047.71167, "volume": 166064}, "trend_line": 949.486387, "activity_lines": {"activity_5": 1078.228874, "activity_10": 1089.385327, "activity_20": 1067.437484, "activity_30": 1019.087798}, "trend_signal": 1, "fair_value": 1080.119353, "relative_strength": 11.483015, "rate_of_change": 1.0541204884222757, "market_dynamics": 0.002957, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.85252, "high": 1100.68018, "low": 1037.338322, "close": 1072.910522, "volume": 117473}, "trend_line": 959.083563, "activity_lines": {"activity_5": 1073.317562, "activity_10": 1086.43103, "activity_20": 1071.315322, "activity_30": 1027.050646}, "trend_signal": 1, "fair_value": 1082.460198, "relative_strength": 12.855778, "rate_of_change": 1.0107755236305447, "market_dynamics": -0.250206, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1075.29732, "high": 1124.548034, "low": 1064.878035, "close": 1090.352539, "volume": 261360}, "trend_line": 969.378208, "activity_lines": {"activity_5": 1077.163973, "activity_10": 1086.113066, "activity_20": 1075.980281, "activity_30": 1035.519612}, "trend_signal": 1, "fair_value": 1084.727209, "relative_strength": 13.230797, "rate_of_change": 1.0733835295642478, "market_dynamics": -0.410278, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1104.306136, "high": 1214.787334, "low": 1104.306136, "close": 1166.775879, "volume": 842390}, "trend_line": 982.811192, "activity_lines": {"activity_5": 1106.197192, "activity_10": 1099.136954, "activity_20": 1086.887761, "activity_30": 1048.254945}, "trend_signal": 1, "fair_value": 1087.321041, "relative_strength": 18.786955, "rate_of_change": 1.3857319969792465, "market_dynamics": -0.250623, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1173.201786, "high": 1199.777791, "low": 1159.668417, "close": 1177.619995, "volume": 303387}, "trend_line": 996.072032, "activity_lines": {"activity_5": 1134.652921, "activity_10": 1113.126036, "activity_20": 1097.620713, "activity_30": 1060.823255}, "trend_signal": 1, "fair_value": 1090.118432, "relative_strength": 18.983487, "rate_of_change": 1.3492764539050985, "market_dynamics": -0.046673, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.524682, "high": 1318.993903, "low": 1185.453134, "close": 1269.102661, "volume": 1082131}, "trend_line": 1012.22854, "activity_lines": {"activity_5": 1187.329101, "activity_10": 1143.039593, "activity_20": 1116.046609, "activity_30": 1078.438134}, "trend_signal": 1, "fair_value": 1093.457676, "relative_strength": 24.680349, "rate_of_change": 1.6220220507104768, "market_dynamics": 0.350188, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1281.225902, "high": 1318.527919, "low": 1245.975592, "close": 1273.48584, "volume": 1942252}, "trend_line": 1028.481415, "activity_lines": {"activity_5": 1226.706942, "activity_10": 1170.673675, "activity_20": 1133.540856, "activity_30": 1095.293444}, "trend_signal": 1, "fair_value": 1096.863379, "relative_strength": 20.442155, "rate_of_change": 1.6056527115902126, "market_dynamics": 0.711744, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.193069, "high": 1296.239742, "low": 1241.685813, "close": 1246.814819, "volume": 233022}, "trend_line": 1043.89801, "activity_lines": {"activity_5": 1243.822754, "activity_10": 1190.614489, "activity_20": 1147.137934, "activity_30": 1109.37947}, "trend_signal": 1, "fair_value": 1100.12718, "relative_strength": 14.95388, "rate_of_change": 1.498966804373431, "market_dynamics": 0.698346, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1244.949763, "high": 1299.969976, "low": 1204.756976, "close": 1257.865479, "volume": 367287}, "trend_line": 1059.429724, "activity_lines": {"activity_5": 1254.191301, "activity_10": 1209.641298, "activity_20": 1160.631921, "activity_30": 1123.183823}, "trend_signal": 1, "fair_value": 1103.39477, "relative_strength": 16.147346, "rate_of_change": 1.4878574200941301, "market_dynamics": 0.788264, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1270.128513, "high": 1368.045823, "low": 1261.782266, "close": 1318.760864, "volume": 458762}, "trend_line": 1077.148049, "activity_lines": {"activity_5": 1278.785669, "activity_10": 1236.940494, "activity_20": 1178.888671, "activity_30": 1139.914864}, "trend_signal": 1, "fair_value": 1107.084375, "relative_strength": 19.121336, "rate_of_change": 1.6724398606735542, "market_dynamics": 0.812055, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1328.692577, "high": 1339.929537, "low": 1287.473884, "close": 1301.648682, "volume": 230517}, "trend_line": 1093.973393, "activity_lines": {"activity_5": 1288.266585, "activity_10": 1256.851159, "activity_20": 1194.268474, "activity_30": 1154.398776}, "trend_signal": 1, "fair_value": 1110.532132, "relative_strength": 17.249031, "rate_of_change": 1.562027059847563, "market_dynamics": 0.772864, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1321.185399, "high": 1321.185399, "low": 1261.922017, "close": 1285.422363, "volume": 140275}, "trend_line": 1107.175279, "activity_lines": {"activity_5": 1290.168994, "activity_10": 1269.194547, "activity_20": 1206.847133, "activity_30": 1166.750323}, "trend_signal": 1, "fair_value": 1113.997763, "relative_strength": 14.425755, "rate_of_change": 1.2067830976945944, "market_dynamics": 0.86395, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.914326, "high": 1322.957276, "low": 1224.993263, "close": 1270.594849, "volume": 177963}, "trend_line": 1120.434607, "activity_lines": {"activity_5": 1286.33313, "activity_10": 1274.978172, "activity_20": 1216.861583, "activity_30": 1177.293521}, "trend_signal": 1, "fair_value": 1117.417675, "relative_strength": 14.127091, "rate_of_change": 1.1975816522904743, "market_dynamics": 0.850397, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1324.216371, "high": 1328.785873, "low": 1268.263371, "close": 1298.75769, "volume": 124873}, "trend_line": 1133.285111, "activity_lines": {"activity_5": 1290.299544, "activity_10": 1282.60518, "activity_20": 1228.554999, "activity_30": 1188.798236}, "trend_signal": 1, "fair_value": 1121.118395, "relative_strength": 17.62448, "rate_of_change": 1.1469213749482126, "market_dynamics": 0.733045, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1307.290514, "high": 1710.989929, "low": 1284.583025, "close": 1668.838867, "volume": 2152570}, "trend_line": 1156.796901, "activity_lines": {"activity_5": 1414.900203, "activity_10": 1355.120006, "activity_20": 1274.602159, "activity_30": 1223.350091}, "trend_signal": 1, "fair_value": 1127.080563, "relative_strength": 46.156022, "rate_of_change": 2.0746579807488548, "market_dynamics": 0.935531, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1682.640493, "high": 1706.560337, "low": 1515.481516, "close": 1539.914307, "volume": 365279}, "trend_line": 1175.267625, "activity_lines": {"activity_5": 1473.187476, "activity_10": 1395.262751, "activity_20": 1305.846031, "activity_30": 1248.067343}, "trend_signal": 1, "fair_value": 1132.106666, "relative_strength": 34.25264, "rate_of_change": 1.5967127837248605, "market_dynamics": 1.026108, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1562.015625, "high": 1608.642825, "low": 1258.937975, "close": 1585.515625, "volume": 285775}, "trend_line": 1195.168117, "activity_lines": {"activity_5": 1530.790812, "activity_10": 1438.772796, "activity_20": 1339.337578, "activity_30": 1274.534956}, "trend_signal": 1, "fair_value": 1137.510398, "relative_strength": 35.471887, "rate_of_change": 1.6932732236200232, "market_dynamics": 1.183143, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1613.258958, "high": 1677.558254, "low": 1577.262682, "close": 1602.985718, "volume": 306944}, "trend_line": 1215.129228, "activity_lines": {"activity_5": 1574.211296, "activity_10": 1479.785953, "activity_20": 1372.262232, "activity_30": 1300.845769}, "trend_signal": 1, "fair_value": 1142.981004, "relative_strength": 34.737477, "rate_of_change": 1.670150894763207, "market_dynamics": 1.304017, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1615.240743, "high": 1615.240743, "low": 1487.946596, "close": 1525.557251, "volume": 182758}, "trend_line": 1231.309863, "activity_lines": {"activity_5": 1569.662899, "activity_10": 1500.245372, "activity_20": 1395.351091, "activity_30": 1320.873383}, "trend_signal": 1, "fair_value": 1147.714358, "relative_strength": 26.569614, "rate_of_change": 1.3315978767650827, "market_dynamics": 1.032691, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1577.677235, "high": 1581.292722, "low": 1485.739929, "close": 1491.562378, "volume": 98262}, "trend_line": 1245.800427, "activity_lines": {"activity_5": 1538.662907, "activity_10": 1509.656783, "activity_20": 1413.194417, "activity_30": 1337.663868}, "trend_signal": 1, "fair_value": 1152.369731, "relative_strength": 22.080384, "rate_of_change": 1.1768413813152367, "market_dynamics": 0.815446, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1493.158717, "high": 1535.417926, "low": 1277.261007, "close": 1363.000244, "volume": 215566}, "trend_line": 1256.635937, "activity_lines": {"activity_5": 1476.627303, "activity_10": 1492.551414, "activity_20": 1416.85064, "activity_30": 1345.225146}, "trend_signal": 1, "fair_value": 1156.390035, "relative_strength": 13.372144, "rate_of_change": 0.8697629062540138, "market_dynamics": 0.419439, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1370.935658, "high": 1382.486554, "low": 1305.433868, "close": 1344.969849, "volume": 129233}, "trend_line": 1266.685311, "activity_lines": {"activity_5": 1420.375838, "activity_10": 1471.052308, "activity_20": 1417.288309, "activity_30": 1350.924109}, "trend_signal": 1, "fair_value": 1160.328257, "relative_strength": 10.894245, "rate_of_change": 0.7997044891132972, "market_dynamics": -0.049001, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1343.748918, "high": 1358.868251, "low": 1297.404804, "close": 1312.383301, "volume": 119138}, "trend_line": 1275.10072, "activity_lines": {"activity_5": 1369.298576, "activity_10": 1442.545694, "activity_20": 1413.326976, "activity_30": 1353.872366}, "trend_signal": 1, "fair_value": 1163.997295, "relative_strength": 6.511971, "rate_of_change": 0.6643646158141921, "market_dynamics": -0.459969, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1314.777949, "high": 1572.981642, "low": 1314.777949, "close": 1514.476196, "volume": 295712}, "trend_line": 1288.535913, "activity_lines": {"activity_5": 1404.959106, "activity_10": 1450.023453, "activity_20": 1427.555296, "activity_30": 1369.315945}, "trend_signal": 1, "fair_value": 1168.866278, "relative_strength": 20.938664, "rate_of_change": 1.0536573926489532, "market_dynamics": -0.616342, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1516.683094, "high": 1532.365911, "low": 1477.194162, "close": 1499.826294, "volume": 174263}, "trend_line": 1300.575476, "activity_lines": {"activity_5": 1436.475073, "activity_10": 1450.915439, "activity_20": 1438.732672, "activity_30": 1382.947583}, "trend_signal": 1, "fair_value": 1173.762213, "relative_strength": 18.803396, "rate_of_change": 0.9343599102309261, "market_dynamics": -0.611023, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.900786, "high": 1519.688294, "low": 1443.38667, "close": 1488.885742, "volume": 116954}, "trend_line": 1313.541675, "activity_lines": {"activity_5": 1463.793262, "activity_10": 1452.891189, "activity_20": 1447.333775, "activity_30": 1395.096632}, "trend_signal": 1, "fair_value": 1178.445273, "relative_strength": 18.945116, "rate_of_change": 0.996958595580958, "market_dynamics": -0.534059, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1475.316079, "high": 1708.211075, "low": 1475.316079, "close": 1664.449341, "volume": 539767}, "trend_line": 1331.787777, "activity_lines": {"activity_5": 1541.240283, "activity_10": 1487.715385, "activity_20": 1471.608634, "activity_30": 1417.735836}, "trend_signal": 1, "fair_value": 1184.273623, "relative_strength": 29.977602, "rate_of_change": 1.3890767493159337, "market_dynamics": -0.222983, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1689.147391, "high": 1756.104908, "low": 1639.657211, "close": 1712.108398, "volume": 473844}, "trend_line": 1352.656791, "activity_lines": {"activity_5": 1613.275024, "activity_10": 1529.769707, "activity_20": 1498.56072, "activity_30": 1442.27265}, "trend_signal": 1, "fair_value": 1190.383167, "relative_strength": 31.91165, "rate_of_change": 1.5669924563363902, "market_dynamics": -0.051285, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1723.236442, "high": 1746.620022, "low": 1635.243702, "close": 1667.783203, "volume": 318021}, "trend_line": 1371.453133, "activity_lines": {"activity_5": 1643.886361, "activity_10": 1561.780853, "activity_20": 1519.075675, "activity_30": 1462.603387}, "trend_signal": 1, "fair_value": 1195.977708, "relative_strength": 29.536378, "rate_of_change": 1.389586931811727, "market_dynamics": 0.048532, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1684.780746, "high": 1816.347758, "low": 1628.388135, "close": 1784.935059, "volume": 578256}, "trend_line": 1394.833854, "activity_lines": {"activity_5": 1703.327848, "activity_10": 1612.50641, "activity_20": 1548.795961, "activity_30": 1489.27964}, "trend_signal": 1, "fair_value": 1201.565037, "relative_strength": 34.488846, "rate_of_change": 1.7048137072577598, "market_dynamics": 0.405072, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1841.750265, "high": 1869.453525, "low": 1732.62758, "close": 1751.925903, "volume": 394352}, "trend_line": 1418.307662, "activity_lines": {"activity_5": 1732.759033, "activity_10": 1651.896253, "activity_20": 1573.152641, "activity_30": 1512.317837}, "trend_signal": 1, "fair_value": 1203.432193, "relative_strength": 27.784762, "rate_of_change": 1.6829106873685016, "market_dynamics": 0.515196, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1751.925869, "high": 1772.069378, "low": 1649.048269, "close": 1680.742676, "volume": 232480}, "trend_line": 1438.568734, "activity_lines": {"activity_5": 1720.926465, "activity_10": 1671.272317, "activity_20": 1588.585788, "activity_30": 1529.249128}, "trend_signal": 1, "fair_value": 1200.674669, "relative_strength": 23.63386, "rate_of_change": 1.4285385704981133, "market_dynamics": 0.483416, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1723.236663, "high": 1741.877647, "low": 1543.541098, "close": 1708.304932, "volume": 257168}, "trend_line": 1459.167147, "activity_lines": {"activity_5": 1717.195093, "activity_10": 1689.554739, "activity_20": 1604.761435, "activity_30": 1546.651463}, "trend_signal": 1, "fair_value": 1199.229404, "relative_strength": 20.39639, "rate_of_change": 1.4318685310729244, "market_dynamics": 0.622935, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1709.103148, "high": 1820.902337, "low": 1705.534662, "close": 1787.094971, "volume": 229215}, "trend_line": 1479.84445, "activity_lines": {"activity_5": 1739.980632, "activity_10": 1714.964047, "activity_20": 1626.35656, "activity_30": 1567.808097}, "trend_signal": 1, "fair_value": 1197.96638, "relative_strength": 23.876854, "rate_of_change": 1.4170619892663974, "market_dynamics": 0.592241, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1788.033831, "high": 1853.770525, "low": 1776.01339, "close": 1819.071167, "volume": 187965}, "trend_line": 1501.226156, "activity_lines": {"activity_5": 1765.470785, "activity_10": 1741.230504, "activity_20": 1648.671623, "activity_30": 1589.693692}, "trend_signal": 1, "fair_value": 1196.450277, "relative_strength": 24.707549, "rate_of_change": 1.4448617217843331, "market_dynamics": 0.681444, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1831.279342, "high": 2182.453558, "low": 1829.354154, "close": 2151.698242, "volume": 1505391}, "trend_line": 1530.646008, "activity_lines": {"activity_5": 1899.560889, "activity_10": 1822.170159, "activity_20": 1701.950062, "activity_30": 1631.659633}, "trend_signal": 1, "fair_value": 1196.048548, "relative_strength": 42.525171, "rate_of_change": 1.9597215171356228, "market_dynamics": 1.054502, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.453467, "high": 2312.98746, "low": 2160.948316, "close": 2235.382324, "volume": 440434}, "trend_line": 1562.709224, "activity_lines": {"activity_5": 2034.894198, "activity_10": 1906.273966, "activity_20": 1760.285157, "activity_30": 1677.126492}, "trend_signal": 1, "fair_value": 1192.30096, "relative_strength": 44.30499, "rate_of_change": 2.0947505714855015, "market_dynamics": 1.290963, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2234.861107, "high": 2339.975337, "low": 2153.421544, "close": 2241.253418, "volume": 316806}, "trend_line": 1595.857178, "activity_lines": {"activity_5": 2135.208561, "activity_10": 1981.064644, "activity_20": 1816.084801, "activity_30": 1720.903537}, "trend_signal": 1, "fair_value": 1189.54851, "relative_strength": 41.871052, "rate_of_change": 2.1211850221983477, "market_dynamics": 1.42501, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2253.800914, "high": 2310.619207, "low": 2130.694084, "close": 2139.12207, "volume": 164181}, "trend_line": 1625.232397, "activity_lines": {"activity_5": 2165.949243, "activity_10": 2027.665168, "activity_20": 1859.11828, "activity_30": 1755.952885}, "trend_signal": 1, "fair_value": 1187.128974, "relative_strength": 33.765742, "rate_of_change": 1.8407172900531337, "market_dynamics": 1.438274, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2098.260113, "high": 2533.158604, "low": 2037.511751, "close": 2488.792725, "volume": 472427}, "trend_line": 1664.23346, "activity_lines": {"activity_5": 2289.778337, "activity_10": 2129.272377, "activity_20": 1932.531988, "activity_30": 1811.666454}, "trend_signal": 1, "fair_value": 1186.228885, "relative_strength": 51.53203, "rate_of_change": 2.3997222226182298, "market_dynamics": 1.363703, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2488.603302, "high": 2636.284031, "low": 2438.461096, "close": 2457.779297, "volume": 389125}, "trend_line": 1702.771147, "activity_lines": {"activity_5": 2358.621517, "activity_10": 2212.443368, "activity_20": 1998.243321, "activity_30": 1862.86296}, "trend_signal": 1, "fair_value": 1187.878895, "relative_strength": 48.362434, "rate_of_change": 2.315641881157708, "market_dynamics": 1.309575, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2320.089176, "high": 2391.77515, "low": 2263.55462, "close": 2275.439209, "volume": 217422}, "trend_line": 1735.771708, "activity_lines": {"activity_5": 2346.279264, "activity_10": 2249.627919, "activity_20": 2041.375698, "activity_30": 1899.809286}, "trend_signal": 1, "fair_value": 1190.907468, "relative_strength": 37.788348, "rate_of_change": 1.9380502810457865, "market_dynamics": 1.168802, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2258.535573, "high": 2452.097456, "low": 2208.345953, "close": 2249.44458, "volume": 193992}, "trend_line": 1768.400033, "activity_lines": {"activity_5": 2322.601676, "activity_10": 2271.273509, "activity_20": 2077.601589, "activity_30": 1932.949472}, "trend_signal": 1, "fair_value": 1194.92205, "relative_strength": 33.810978, "rate_of_change": 1.879759005727492, "market_dynamics": 1.049355, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2250.012966, "high": 2590.924265, "low": 2250.012966, "close": 2522.931396, "volume": 234859}, "trend_line": 1809.205823, "activity_lines": {"activity_5": 2389.540283, "activity_10": 2332.805071, "activity_20": 2135.411647, "activity_30": 1981.628914}, "trend_signal": 1, "fair_value": 1201.276097, "relative_strength": 46.423216, "rate_of_change": 2.3074976950082493, "market_dynamics": 0.940171, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2548.357585, "high": 2651.530159, "low": 2419.52127, "close": 2471.036621, "volume": 221005}, "trend_line": 1835.945748, "activity_lines": {"activity_5": 2413.593343, "activity_10": 2371.522377, "activity_20": 2183.477177, "activity_30": 2024.327676}, "trend_signal": 1, "fair_value": 1207.399585, "relative_strength": 39.390495, "rate_of_change": 1.4779924240825355, "market_dynamics": 0.839672, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2488.698339, "high": 2497.36307, "low": 2302.096394, "close": 2344.28418, "volume": 134874}, "trend_line": 1862.758077, "activity_lines": {"activity_5": 2396.579329, "activity_10": 2375.339866, "activity_20": 2214.846236, "activity_30": 2057.123703}, "trend_signal": 1, "fair_value": 1211.642142, "relative_strength": 32.890729, "rate_of_change": 1.4604096569415548, "market_dynamics": 0.717385, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2344.284301, "high": 2379.795816, "low": 2277.475196, "close": 2292.105957, "volume": 79618}, "trend_line": 1886.311088, "activity_lines": {"activity_5": 2369.738916, "activity_10": 2366.168843, "activity_20": 2237.172614, "activity_30": 2084.823567}, "trend_signal": 1, "fair_value": 1215.905007, "relative_strength": 26.18595, "rate_of_change": 1.2644159910412225, "market_dynamics": 0.523425, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2310.761178, "high": 2312.513175, "low": 2110.002566, "close": 2259.151367, "volume": 135755}, "trend_line": 1908.183276, "activity_lines": {"activity_5": 2330.802523, "activity_10": 2349.974738, "activity_20": 2253.371619, "activity_30": 2108.877778}, "trend_signal": 1, "fair_value": 1220.656988, "relative_strength": 21.245249, "rate_of_change": 1.159521785093809, "market_dynamics": 0.159102, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2300.013281, "high": 2300.20263, "low": 2146.555991, "close": 2155.883789, "volume": 88005}, "trend_line": 1929.194161, "activity_lines": {"activity_5": 2256.796484, "activity_10": 2314.679292, "activity_20": 2257.13065, "activity_30": 2124.858456}, "trend_signal": 1, "fair_value": 1224.811723, "relative_strength": 13.220593, "rate_of_change": 1.1010936561630318, "market_dynamics": -0.281294, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.883843, "high": 2206.451919, "low": 2051.243011, "close": 2070.987305, "volume": 68765}, "trend_line": 1948.508325, "activity_lines": {"activity_5": 2178.961458, "activity_10": 2263.643364, "activity_20": 2250.480013, "activity_30": 2134.006401}, "trend_signal": 1, "fair_value": 1228.21588, "relative_strength": 13.002043, "rate_of_change": 1.0011519001274916, "market_dynamics": -0.668507, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2078.61046, "high": 2091.631368, "low": 1913.410691, "close": 1942.577637, "volume": 110494}, "trend_line": 1967.827572, "activity_lines": {"activity_5": 2084.993164, "activity_10": 2196.856685, "activity_20": 2230.23773, "activity_30": 2133.623776}, "trend_signal": 1, "fair_value": 1230.923915, "relative_strength": 5.601533, "rate_of_change": 0.9914890663862012, "market_dynamics": -0.962026, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1944.092437, "high": 2059.7181, "low": 1931.829275, "close": 1937.321777, "volume": 69830}, "trend_line": 1987.572636, "activity_lines": {"activity_5": 2016.053353, "activity_10": 2138.481698, "activity_20": 2208.587024, "activity_30": 2131.65566}, "trend_signal": 1, "fair_value": 1234.068416, "relative_strength": 5.165116, "rate_of_change": 1.0033940107837958, "market_dynamics": -1.172012, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1940.352129, "high": 1961.611676, "low": 1705.596857, "close": 1730.123535, "volume": 104446}, "trend_line": 2001.49731, "activity_lines": {"activity_5": 1901.69974, "activity_10": 2048.581894, "activity_20": 2165.981346, "activity_30": 2115.046041}, "trend_signal": 0, "fair_value": 1236.23653, "relative_strength": -3.880076, "rate_of_change": 0.7005869243613327, "market_dynamics": -1.308786, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1737.69936, "high": 1885.380237, "low": 1694.138504, "close": 1861.137695, "volume": 60791}, "trend_line": 2013.052694, "activity_lines": {"activity_5": 1866.286035, "activity_10": 1991.945046, "activity_20": 2135.74931, "activity_30": 2105.990582}, "trend_signal": 0, "fair_value": 1238.820902, "relative_strength": 2.323581, "rate_of_change": 0.5773369737878891, "market_dynamics": -1.336418, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.044772, "high": 1943.098349, "low": 1785.095448, "close": 1838.45752, "volume": 66992}, "trend_line": 2024.340401, "activity_lines": {"activity_5": 1842.962012, "activity_10": 1943.217143, "activity_20": 2103.004672, "activity_30": 2094.726377}, "trend_signal": 0, "fair_value": 1241.280743, "relative_strength": 1.21004, "rate_of_change": 0.5607258584757123, "market_dynamics": -1.33787, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1836.042677, "high": 1843.618478, "low": 1638.267039, "close": 1709.005981, "volume": 73523}, "trend_line": 2031.677743, "activity_lines": {"activity_5": 1791.989461, "activity_10": 1882.454035, "activity_20": 2057.839001, "activity_30": 2074.382221}, "trend_signal": 0, "fair_value": 1243.195677, "relative_strength": -3.787547, "rate_of_change": 0.3624559385553673, "market_dynamics": -1.352459, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1709.006113, "high": 1713.977733, "low": 1609.857695, "close": 1650.091187, "volume": 87390}, "trend_line": 2031.199137, "activity_lines": {"activity_5": 1736.95009, "activity_10": 1822.529659, "activity_20": 2009.170455, "activity_30": 2049.763734}, "trend_signal": 0, "fair_value": 1245.042425, "relative_strength": -8.781126, "rate_of_change": -0.023557180839771583, "market_dynamics": -1.329934, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.499922, "high": 1809.058645, "low": 1648.126724, "close": 1780.695557, "volume": 91537}, "trend_line": 2033.485376, "activity_lines": {"activity_5": 1744.594214, "activity_10": 1798.024527, "activity_20": 1975.727521, "activity_30": 2033.602212}, "trend_signal": 0, "fair_value": 1247.434999, "relative_strength": -2.750566, "rate_of_change": 0.112556123048413, "market_dynamics": -1.297526, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1780.695492, "high": 1858.933564, "low": 1772.694435, "close": 1843.123047, "volume": 57212}, "trend_line": 2039.330037, "activity_lines": {"activity_5": 1769.676034, "activity_10": 1793.569045, "activity_20": 1950.423195, "activity_30": 2021.320772}, "trend_signal": 0, "fair_value": 1251.026514, "relative_strength": -1.918088, "rate_of_change": 0.287420852344495, "market_dynamics": -1.254822, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.123087, "high": 1863.43716, "low": 1726.317006, "close": 1756.884033, "volume": 47805}, "trend_line": 2038.395003, "activity_lines": {"activity_5": 1767.212492, "activity_10": 1779.120301, "activity_20": 1918.315149, "activity_30": 2003.098449}, "trend_signal": 0, "fair_value": 1254.34481, "relative_strength": -7.149625, "rate_of_change": -0.04585005776580241, "market_dynamics": -1.234153, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1756.883942, "high": 1777.245973, "low": 1607.929765, "close": 1620.194824, "volume": 73506}, "trend_line": 2034.003967, "activity_lines": {"activity_5": 1724.624113, "activity_10": 1745.529943, "activity_20": 1876.674362, "activity_30": 1976.117792}, "trend_signal": 0, "fair_value": 1256.698355, "relative_strength": -10.307682, "rate_of_change": -0.21541634440515675, "market_dynamics": -1.264184, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1652.582454, "high": 1652.582454, "low": 1580.093646, "close": 1591.92749, "volume": 38201}, "trend_line": 2031.043461, "activity_lines": {"activity_5": 1678.534033, "activity_10": 1712.661574, "activity_20": 1836.329946, "activity_30": 1947.596729}, "trend_signal": 0, "fair_value": 1258.781063, "relative_strength": -12.843472, "rate_of_change": -0.14555065024610755, "market_dynamics": -1.333429, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1579.135473, "high": 1617.463893, "low": 1539.321636, "close": 1602.659546, "volume": 65545}, "trend_line": 2027.521948, "activity_lines": {"activity_5": 1639.898885, "activity_10": 1688.024385, "activity_20": 1800.262448, "activity_30": 1919.959057}, "trend_signal": 0, "fair_value": 1260.432585, "relative_strength": -13.103714, "rate_of_change": -0.17338442370238938, "market_dynamics": -1.334957, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.466866, "high": 1684.538919, "low": 1547.514416, "close": 1596.9104, "volume": 100980}, "trend_line": 2021.182463, "activity_lines": {"activity_5": 1611.216422, "activity_10": 1664.659424, "activity_20": 1766.727341, "activity_30": 1892.177667}, "trend_signal": 0, "fair_value": 1262.142096, "relative_strength": -11.506297, "rate_of_change": -0.3126715844557638, "market_dynamics": -1.207564, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1572.955064, "high": 1627.285711, "low": 1294.546148, "close": 1523.463257, "volume": 137084}, "trend_line": 2011.328866, "activity_lines": {"activity_5": 1574.465755, "activity_10": 1632.744569, "activity_20": 1730.606892, "activity_30": 1860.06675}, "trend_signal": 0, "fair_value": 1263.888723, "relative_strength": -14.892275, "rate_of_change": -0.4875164504136129, "market_dynamics": -1.004434, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1519.726265, "high": 1565.672448, "low": 1454.136502, "close": 1460.843994, "volume": 73155}, "trend_line": 1988.300391, "activity_lines": {"activity_5": 1532.403385, "activity_10": 1595.171562, "activity_20": 1693.034958, "activity_30": 1824.551597}, "trend_signal": 0, "fair_value": 1265.478179, "relative_strength": -18.047981, "rate_of_change": -1.1449383235769695, "market_dynamics": -0.900843, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1483.314095, "high": 1483.314095, "low": 1379.922922, "close": 1459.789917, "volume": 64088}, "trend_line": 1962.44731, "activity_lines": {"activity_5": 1500.613045, "activity_10": 1561.918941, "activity_20": 1659.569493, "activity_30": 1790.454147}, "trend_signal": 0, "fair_value": 1266.67986, "relative_strength": -19.270033, "rate_of_change": -1.3002603186632866, "market_dynamics": -0.846646, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.230522, "high": 1571.469713, "low": 1451.884648, "close": 1534.817993, "volume": 60915}, "trend_line": 1938.899463, "activity_lines": {"activity_5": 1502.641235, "activity_10": 1545.767811, "activity_20": 1637.21297, "activity_30": 1762.865159}, "trend_signal": 0, "fair_value": 1268.752006, "relative_strength": -15.188833, "rate_of_change": -1.199922509002295, "market_dynamics": -0.832987, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.863236, "high": 1557.863236, "low": 1379.827085, "close": 1421.486816, "volume": 59616}, "trend_line": 1914.978288, "activity_lines": {"activity_5": 1471.415137, "activity_10": 1513.481514, "activity_20": 1607.512207, "activity_30": 1729.483698}, "trend_signal": 0, "fair_value": 1270.207315, "relative_strength": -19.089336, "rate_of_change": -1.2337501482922402, "market_dynamics": -0.919428, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.01126, "high": 1485.09433, "low": 1353.387661, "close": 1468.528442, "volume": 65350}, "trend_line": 1880.969478, "activity_lines": {"activity_5": 1467.564485, "activity_10": 1497.414353, "activity_20": 1585.788728, "activity_30": 1700.680482}, "trend_signal": 0, "fair_value": 1272.547893, "relative_strength": -15.759025, "rate_of_change": -1.775937106603897, "market_dynamics": -0.806318, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.510979, "high": 1473.068282, "low": 1362.950478, "close": 1388.837891, "volume": 51239}, "trend_line": 1845.338098, "activity_lines": {"activity_5": 1440.812638, "activity_10": 1472.10083, "activity_20": 1559.344524, "activity_30": 1668.930057}, "trend_signal": 0, "fair_value": 1274.85429, "relative_strength": -17.799378, "rate_of_change": -1.894309313189187, "market_dynamics": -0.805935, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1375.652703, "high": 1529.093294, "low": 1315.570761, "close": 1498.955811, "volume": 116522}, "trend_line": 1819.455318, "activity_lines": {"activity_5": 1455.567171, "activity_10": 1471.015237, "activity_20": 1546.024597, "activity_30": 1646.582813}, "trend_signal": 0, "fair_value": 1277.792042, "relative_strength": -12.968161, "rate_of_change": -1.4026036761530034, "market_dynamics": -0.630945, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1487.557515, "high": 1502.143282, "low": 1359.47308, "close": 1367.442139, "volume": 38753}, "trend_line": 1790.055237, "activity_lines": {"activity_5": 1423.872754, "activity_10": 1447.708461, "activity_20": 1522.267015, "activity_30": 1617.420672}, "trend_signal": 0, "fair_value": 1279.897602, "relative_strength": -20.036727, "rate_of_change": -1.615872657555419, "market_dynamics": -0.671738, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1367.828572, "high": 1418.685569, "low": 1304.993706, "close": 1406.369751, "volume": 67749}, "trend_line": 1752.836515, "activity_lines": {"activity_5": 1416.312598, "activity_10": 1435.756112, "activity_20": 1503.943879, "activity_30": 1592.66677}, "trend_signal": 0, "fair_value": 1282.421503, "relative_strength": -21.104844, "rate_of_change": -2.0791940511498344, "market_dynamics": -0.664704, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1424.77101, "high": 1443.413824, "low": 1305.090289, "close": 1318.758301, "volume": 161155}, "trend_line": 1714.427238, "activity_lines": {"activity_5": 1380.556429, "activity_10": 1411.338785, "activity_20": 1479.442357, "activity_30": 1564.661724}, "trend_signal": 0, "fair_value": 1284.461658, "relative_strength": -26.500981, "rate_of_change": -2.1912640837471358, "market_dynamics": -0.491499, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1325.375077, "high": 1415.25649, "low": 1321.704551, "close": 1379.564697, "volume": 67105}, "trend_line": 1682.269922, "activity_lines": {"activity_5": 1375.053735, "activity_10": 1401.699075, "activity_20": 1463.206679, "activity_30": 1543.057689}, "trend_signal": 0, "fair_value": 1286.650489, "relative_strength": -20.907551, "rate_of_change": -1.8756885849243627, "market_dynamics": -0.533219, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1260.560135, "high": 1390.91459, "low": 1260.560135, "close": 1376.618652, "volume": 49858}, "trend_line": 1651.753678, "activity_lines": {"activity_5": 1369.187239, "activity_10": 1393.001525, "activity_20": 1448.259193, "activity_30": 1523.338252}, "trend_signal": 0, "fair_value": 1288.532883, "relative_strength": -20.687894, "rate_of_change": -1.813992130568445, "market_dynamics": -0.300813, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1386.133101, "high": 1453.749443, "low": 1386.133101, "close": 1441.192139, "volume": 30534}, "trend_line": 1624.488371, "activity_lines": {"activity_5": 1393.00105, "activity_10": 1397.556814, "activity_20": 1440.763813, "activity_30": 1509.753637}, "trend_signal": 0, "fair_value": 1291.144571, "relative_strength": -20.392187, "rate_of_change": -1.6506884387879124, "market_dynamics": -0.074343, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.823013, "high": 1498.182966, "low": 1400.622296, "close": 1434.43042, "volume": 64054}, "trend_line": 1600.439925, "activity_lines": {"activity_5": 1409.644287, "activity_10": 1402.584988, "activity_20": 1434.241143, "activity_30": 1497.491834}, "trend_signal": 0, "fair_value": 1293.947904, "relative_strength": -21.093069, "rate_of_change": -1.4803704618209308, "market_dynamics": 0.137953, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1443.220602, "high": 1454.618827, "low": 1400.622419, "close": 1401.684937, "volume": 28075}, "trend_line": 1578.129846, "activity_lines": {"activity_5": 1413.501652, "activity_10": 1401.424099, "activity_20": 1426.546011, "activity_30": 1484.668931}, "trend_signal": 0, "fair_value": 1296.910364, "relative_strength": -23.505852, "rate_of_change": -1.3939966537637996, "market_dynamics": 0.274953, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.985823, "high": 1456.647213, "low": 1329.23886, "close": 1449.209473, "volume": 71099}, "trend_line": 1561.684241, "activity_lines": {"activity_5": 1427.672087, "activity_10": 1410.119372, "activity_20": 1425.068449, "activity_30": 1476.351488}, "trend_signal": 0, "fair_value": 1300.486708, "relative_strength": -19.482699, "rate_of_change": -1.0420945425805042, "market_dynamics": 0.543903, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.176106, "high": 1662.200841, "low": 1457.323381, "close": 1636.699829, "volume": 115995}, "trend_line": 1551.663509, "activity_lines": {"activity_5": 1499.696322, "activity_10": 1451.806135, "activity_20": 1442.261328, "activity_30": 1481.191203}, "trend_signal": 0, "fair_value": 1304.985985, "relative_strength": -12.427962, "rate_of_change": -0.6416618505148861, "market_dynamics": 0.859291, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1637.279288, "high": 1685.576612, "low": 1598.834558, "close": 1619.699097, "volume": 97722}, "trend_line": 1547.982695, "activity_lines": {"activity_5": 1548.714901, "activity_10": 1487.897419, "activity_20": 1457.621887, "activity_30": 1485.580596}, "trend_signal": 0, "fair_value": 1309.456375, "relative_strength": -12.505509, "rate_of_change": -0.23721728188170307, "market_dynamics": 1.071254, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1642.108914, "high": 1730.010202, "low": 1579.322448, "close": 1640.949951, "volume": 139343}, "trend_line": 1540.643103, "activity_lines": {"activity_5": 1592.916634, "activity_10": 1523.266005, "activity_20": 1474.925197, "activity_30": 1491.578483}, "trend_signal": 0, "fair_value": 1313.941461, "relative_strength": -10.799521, "rate_of_change": -0.4741391505025715, "market_dynamics": 1.378643, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1633.415609, "high": 1653.700487, "low": 1580.191795, "close": 1595.357178, "volume": 55331}, "trend_line": 1532.539758, "activity_lines": {"activity_5": 1608.152808, "activity_10": 1546.079901, "activity_20": 1487.676626, "activity_30": 1495.108424}, "trend_signal": 0, "fair_value": 1318.453539, "relative_strength": -13.940697, "rate_of_change": -0.5259715883724836, "market_dynamics": 1.433766, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1594.874275, "high": 1712.6231, "low": 1594.874275, "close": 1624.528809, "volume": 622803}, "trend_line": 1529.723853, "activity_lines": {"activity_5": 1620.201376, "activity_10": 1569.168659, "activity_20": 1502.863953, "activity_30": 1501.043201}, "trend_signal": 0, "fair_value": 1323.30056, "relative_strength": -11.118015, "rate_of_change": -0.18374107329357323, "market_dynamics": 1.416251, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1626.65386, "high": 1660.558465, "low": 1593.135565, "close": 1597.38562, "volume": 96087}, "trend_line": 1527.967, "activity_lines": {"activity_5": 1611.514258, "activity_10": 1582.868399, "activity_20": 1514.686764, "activity_30": 1505.408476}, "trend_signal": 0, "fair_value": 1327.725526, "relative_strength": -13.663863, "rate_of_change": -0.11484772212673763, "market_dynamics": 1.34561, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1593.811636, "high": 1629.455099, "low": 1584.152172, "close": 1606.851929, "volume": 93923}, "trend_line": 1522.172213, "activity_lines": {"activity_5": 1608.603524, "activity_10": 1594.275342, "activity_20": 1526.75591, "activity_30": 1510.497827}, "trend_signal": 0, "fair_value": 1332.339046, "relative_strength": -14.329611, "rate_of_change": -0.3792481774802755, "market_dynamics": 1.233612, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1613.034064, "high": 1677.559184, "low": 1610.425938, "close": 1662.683716, "volume": 140787}, "trend_line": 1516.157568, "activity_lines": {"activity_5": 1625.159863, "activity_10": 1612.821522, "activity_20": 1543.79935, "activity_30": 1519.563085}, "trend_signal": 1, "fair_value": 1337.261358, "relative_strength": -10.108855, "rate_of_change": -0.3951356455355274, "market_dynamics": 1.307825, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1673.250814, "high": 1680.980609, "low": 1637.341809, "close": 1660.824585, "volume": 104470}, "trend_line": 1512.955587, "activity_lines": {"activity_5": 1639.647575, "activity_10": 1626.879619, "activity_20": 1559.517173, "activity_30": 1528.896441}, "trend_signal": 1, "fair_value": 1342.235815, "relative_strength": -8.482309, "rate_of_change": -0.21119051657829802, "market_dynamics": 1.2606, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1645.756486, "high": 1678.436811, "low": 1645.756486, "close": 1655.834595, "volume": 70388}, "trend_line": 1514.143579, "activity_lines": {"activity_5": 1648.107463, "activity_10": 1635.318815, "activity_20": 1573.844063, "activity_30": 1538.114441}, "trend_signal": 1, "fair_value": 1347.188161, "relative_strength": -7.579811, "rate_of_change": 0.07852127387002551, "market_dynamics": 1.284131, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.390122, "high": 1674.131618, "low": 1625.208928, "close": 1631.275269, "volume": 50455}, "trend_line": 1515.455172, "activity_lines": {"activity_5": 1646.293856, "activity_10": 1635.535858, "activity_20": 1584.560558, "activity_30": 1545.671325}, "trend_signal": 1, "fair_value": 1351.927763, "relative_strength": -7.613828, "rate_of_change": 0.08662276274130688, "market_dynamics": 1.246475, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1638.907207, "high": 1642.723194, "low": 1614.543857, "close": 1637.244019, "volume": 49311}, "trend_line": 1516.607988, "activity_lines": {"activity_5": 1644.210523, "activity_10": 1636.936757, "activity_20": 1595.215411, "activity_30": 1553.52867}, "trend_signal": 1, "fair_value": 1355.758809, "relative_strength": -5.411551, "rate_of_change": 0.0760706104211989, "market_dynamics": 1.129666, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1638.809475, "high": 1653.584078, "low": 1590.278238, "close": 1605.933472, "volume": 48160}, "trend_line": 1516.908757, "activity_lines": {"activity_5": 1629.664201, "activity_10": 1632.32583, "activity_20": 1601.603537, "activity_30": 1559.291604}, "trend_signal": 1, "fair_value": 1359.44813, "relative_strength": -5.744514, "rate_of_change": 0.01983169034976398, "market_dynamics": 0.947687, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1605.933467, "high": 1621.979964, "low": 1576.286253, "close": 1593.898438, "volume": 30171}, "trend_line": 1519.256596, "activity_lines": {"activity_5": 1614.889551, "activity_10": 1626.163379, "activity_20": 1605.895166, "activity_30": 1564.25868}, "trend_signal": 1, "fair_value": 1363.081754, "relative_strength": -6.777878, "rate_of_change": 0.15477786578563618, "market_dynamics": 0.650608, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1593.898475, "high": 1621.295119, "low": 1559.261247, "close": 1603.976563, "volume": 51856}, "trend_line": 1524.027682, "activity_lines": {"activity_5": 1607.936019, "activity_10": 1621.859837, "activity_20": 1609.836425, "activity_30": 1569.724485}, "trend_signal": 1, "fair_value": 1366.980077, "relative_strength": -6.123228, "rate_of_change": 0.31404082842632386, "market_dynamics": 0.306057, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.749302, "high": 1619.338274, "low": 1561.707301, "close": 1616.207275, "volume": 29518}, "trend_line": 1529.241594, "activity_lines": {"activity_5": 1608.516594, "activity_10": 1620.153738, "activity_20": 1613.873886, "activity_30": 1575.671555}, "trend_signal": 1, "fair_value": 1370.722128, "relative_strength": -2.827233, "rate_of_change": 0.34211399580077734, "market_dynamics": -0.00233, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1616.207133, "high": 1616.207133, "low": 1583.918249, "close": 1590.865234, "volume": 35240}, "trend_line": 1531.109835, "activity_lines": {"activity_5": 1601.654354, "activity_10": 1613.497783, "activity_20": 1614.356922, "activity_30": 1579.647274}, "trend_signal": 1, "fair_value": 1374.48964, "relative_strength": -4.757661, "rate_of_change": 0.12216781228878203, "market_dynamics": -0.286588, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.553704, "high": 1765.12755, "low": 1566.501772, "close": 1748.004639, "volume": 205981}, "trend_line": 1541.993762, "activity_lines": {"activity_5": 1650.263835, "activity_10": 1635.703296, "activity_20": 1629.092885, "activity_30": 1593.640487}, "trend_signal": 1, "fair_value": 1379.531159, "relative_strength": 3.709948, "rate_of_change": 0.7108521381811962, "market_dynamics": -0.103018, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1839.489884, "high": 1991.150065, "low": 1810.136322, "close": 1939.87915, "volume": 985959}, "trend_line": 1557.705453, "activity_lines": {"activity_5": 1753.360075, "activity_10": 1691.243794, "activity_20": 1660.609401, "activity_30": 1619.310512}, "trend_signal": 1, "fair_value": 1385.960792, "relative_strength": 14.486697, "rate_of_change": 1.0189205291999082, "market_dynamics": 0.338241, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1961.698581, "high": 1961.698581, "low": 1761.213702, "close": 1768.062866, "volume": 108180}, "trend_line": 1570.346285, "activity_lines": {"activity_5": 1776.118839, "activity_10": 1710.471249, "activity_20": 1673.199632, "activity_30": 1632.881958}, "trend_signal": 1, "fair_value": 1391.477234, "relative_strength": 7.520957, "rate_of_change": 0.8115033542223881, "market_dynamics": 0.563573, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1761.409447, "high": 1812.093333, "low": 1716.498568, "close": 1806.026978, "volume": 62841}, "trend_line": 1580.581991, "activity_lines": {"activity_5": 1800.593221, "activity_10": 1734.560756, "activity_20": 1687.887143, "activity_30": 1648.087164}, "trend_signal": 1, "fair_value": 1397.119981, "relative_strength": 9.095006, "rate_of_change": 0.651812030109011, "market_dynamics": 0.865204, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1849.27444, "high": 1921.484271, "low": 1820.507983, "close": 1824.617554, "volume": 107045}, "trend_line": 1595.821171, "activity_lines": {"activity_5": 1818.609815, "activity_10": 1758.853063, "activity_20": 1703.538866, "activity_30": 1663.831394}, "trend_signal": 1, "fair_value": 1403.049118, "relative_strength": 8.690894, "rate_of_change": 0.9641499198885933, "market_dynamics": 0.863416, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1801.330304, "high": 1850.742158, "low": 1759.648315, "close": 1764.442627, "volume": 55113}, "trend_line": 1607.756934, "activity_lines": {"activity_5": 1800.984611, "activity_10": 1768.797683, "activity_20": 1712.48384, "activity_30": 1674.710198}, "trend_signal": 1, "fair_value": 1408.540935, "relative_strength": 3.65068, "rate_of_change": 0.7479386297726934, "market_dynamics": 0.640417, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1775.890582, "high": 1817.963979, "low": 1712.780374, "close": 1716.204956, "volume": 44928}, "trend_line": 1621.005156, "activity_lines": {"activity_5": 1766.184318, "activity_10": 1767.089833, "activity_20": 1716.246691, "activity_30": 1681.706844}, "trend_signal": 1, "fair_value": 1413.706815, "relative_strength": 0.630257, "rate_of_change": 0.8240189620603398, "market_dynamics": 0.549067, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1729.903228, "high": 1756.223637, "low": 1703.778606, "close": 1722.467041, "volume": 44510}, "trend_line": 1632.435234, "activity_lines": {"activity_5": 1748.383, "activity_10": 1764.296788, "activity_20": 1720.030465, "activity_30": 1688.252772}, "trend_signal": 1, "fair_value": 1418.849916, "relative_strength": 1.56823, "rate_of_change": 0.7051228651366545, "market_dynamics": 0.426175, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1722.467179, "high": 1768.160631, "low": 1685.188027, "close": 1696.342285, "volume": 43731}, "trend_line": 1643.092688, "activity_lines": {"activity_5": 1724.913151, "activity_10": 1754.599416, "activity_20": 1720.859794, "activity_30": 1692.375808}, "trend_signal": 1, "fair_value": 1423.948841, "relative_strength": 1.212518, "rate_of_change": 0.6528561610303932, "market_dynamics": 0.200348, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.072045, "high": 1805.048422, "low": 1674.620854, "close": 1738.478516, "volume": 61982}, "trend_line": 1653.002234, "activity_lines": {"activity_5": 1722.801025, "activity_10": 1751.106177, "activity_20": 1725.230876, "activity_30": 1698.529732}, "trend_signal": 1, "fair_value": 1429.422737, "relative_strength": 2.21941, "rate_of_change": 0.6031032864045033, "market_dynamics": 0.09111, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1757.600108, "high": 1757.600108, "low": 1634.746492, "close": 1641.879883, "volume": 40960}, "trend_line": 1659.917216, "activity_lines": {"activity_5": 1694.231958, "activity_10": 1727.365672, "activity_20": 1719.775294, "activity_30": 1697.812161}, "trend_signal": 1, "fair_value": 1434.247003, "relative_strength": -3.875918, "rate_of_change": 0.418328654237016, "market_dynamics": -0.106068, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1630.189058, "high": 1650.499464, "low": 1603.042334, "close": 1620.083252, "volume": 24459}, "trend_line": 1667.19716, "activity_lines": {"activity_5": 1666.568197, "activity_10": 1701.591684, "activity_20": 1712.342909, "activity_30": 1695.242228}, "trend_signal": 0, "fair_value": 1438.508706, "relative_strength": -5.307436, "rate_of_change": 0.4385727149419412, "market_dynamics": -0.364963, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1625.631557, "high": 1661.496856, "low": 1594.224611, "close": 1603.73584, "volume": 33609}, "trend_line": 1672.348039, "activity_lines": {"activity_5": 1639.863412, "activity_10": 1678.65991, "activity_20": 1703.547634, "activity_30": 1691.147949}, "trend_signal": 0, "fair_value": 1442.83114, "relative_strength": -5.830977, "rate_of_change": 0.30895440104996535, "market_dynamics": -0.586698, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1603.735727, "high": 1632.566825, "low": 1540.129331, "close": 1625.036987, "volume": 38835}, "trend_line": 1671.959277, "activity_lines": {"activity_5": 1628.174422, "activity_10": 1662.588836, "activity_20": 1697.029128, "activity_30": 1688.095623}, "trend_signal": 0, "fair_value": 1447.21238, "relative_strength": -3.826186, "rate_of_change": -0.02324647686569521, "market_dynamics": -0.84006, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1602.051592, "high": 1654.462485, "low": 1602.051592, "close": 1627.613037, "volume": 20324}, "trend_line": 1672.223075, "activity_lines": {"activity_5": 1622.097803, "activity_10": 1650.276862, "activity_20": 1690.785667, "activity_30": 1685.234576}, "trend_signal": 0, "fair_value": 1451.974452, "relative_strength": -3.202542, "rate_of_change": 0.01577777662584655, "market_dynamics": -0.968659, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1647.527262, "high": 1705.981834, "low": 1642.771575, "close": 1652.580078, "volume": 30542}, "trend_line": 1672.610746, "activity_lines": {"activity_5": 1631.734562, "activity_10": 1646.08625, "activity_20": 1686.965881, "activity_30": 1683.967285}, "trend_signal": 0, "fair_value": 1456.831451, "relative_strength": -1.905315, "rate_of_change": 0.023182971566156316, "market_dynamics": -1.033342, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1647.428149, "high": 1654.363437, "low": 1604.82566, "close": 1627.117676, "volume": 22776}, "trend_line": 1673.66943, "activity_lines": {"activity_5": 1632.170508, "activity_10": 1639.299976, "activity_20": 1680.498978, "activity_30": 1681.032249}, "trend_signal": 0, "fair_value": 1461.531253, "relative_strength": -4.325623, "rate_of_change": 0.06329530062697906, "market_dynamics": -1.06958, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1640.988322, "high": 1640.988322, "low": 1555.486099, "close": 1563.114868, "volume": 38761}, "trend_line": 1671.622298, "activity_lines": {"activity_5": 1610.803223, "activity_10": 1622.496595, "activity_20": 1667.778383, "activity_30": 1673.899696}, "trend_signal": 0, "fair_value": 1465.836272, "relative_strength": -5.574905, "rate_of_change": -0.12231399841006355, "market_dynamics": -1.127353, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1547.758066, "high": 1558.953626, "low": 1496.139708, "close": 1499.508301, "volume": 37228}, "trend_line": 1668.359721, "activity_lines": {"activity_5": 1570.941813, "activity_10": 1597.025697, "activity_20": 1649.194598, "activity_30": 1662.795567}, "trend_signal": 0, "fair_value": 1469.744745, "relative_strength": -9.258635, "rate_of_change": -0.1951742928951983, "market_dynamics": -1.192102, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1481.674721, "high": 1484.15161, "low": 1390.822553, "close": 1403.50415, "volume": 81520}, "trend_line": 1661.581462, "activity_lines": {"activity_5": 1507.447599, "activity_10": 1557.678298, "activity_20": 1622.023271, "activity_30": 1645.708111}, "trend_signal": 0, "fair_value": 1473.178083, "relative_strength": -12.690125, "rate_of_change": -0.4062828246618844, "market_dynamics": -1.23308, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.965115, "high": 1423.715621, "low": 1368.33226, "close": 1420.148926, "volume": 52303}, "trend_line": 1653.496969, "activity_lines": {"activity_5": 1464.442236, "activity_10": 1527.447665, "activity_20": 1597.329356, "activity_30": 1630.131819}, "trend_signal": 0, "fair_value": 1476.740781, "relative_strength": -12.446024, "rate_of_change": -0.4865541163578573, "market_dynamics": -1.299426, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1410.934825, "high": 1514.300049, "low": 1383.094621, "close": 1476.800049, "volume": 68418}, "trend_line": 1647.362817, "activity_lines": {"activity_5": 1455.815991, "activity_10": 1511.548708, "activity_20": 1579.592003, "activity_30": 1618.732017}, "trend_signal": 0, "fair_value": 1480.556185, "relative_strength": -10.068303, "rate_of_change": -0.3709805409386321, "market_dynamics": -1.287067, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1476.800049, "high": 1510.599976, "low": 1421.5, "close": 1442.099976, "volume": 47595}, "trend_line": 1640.23833, "activity_lines": {"activity_5": 1445.64423, "activity_10": 1491.945796, "activity_20": 1560.755021, "activity_30": 1605.489253}, "trend_signal": 0, "fair_value": 1484.169519, "relative_strength": -11.27037, "rate_of_change": -0.43247831785923113, "market_dynamics": -1.266545, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1434.900024, "high": 1459.5, "low": 1400.0, "close": 1421.900024, "volume": 31401}, "trend_line": 1633.259155, "activity_lines": {"activity_5": 1436.806812, "activity_10": 1471.609, "activity_20": 1541.546437, "activity_30": 1591.402911}, "trend_signal": 0, "fair_value": 1487.881196, "relative_strength": -12.623739, "rate_of_change": -0.42549761655673185, "market_dynamics": -1.307483, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.0, "high": 1438.099976, "low": 1379.0, "close": 1393.599976, "volume": 46161}, "trend_line": 1625.137687, "activity_lines": {"activity_5": 1423.709929, "activity_10": 1449.820139, "activity_20": 1521.471787, "activity_30": 1575.941029}, "trend_signal": 0, "fair_value": 1491.435522, "relative_strength": -12.83191, "rate_of_change": -0.49725531769635484, "market_dynamics": -1.272739, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1365.099976, "high": 1385.0, "low": 1309.0, "close": 1323.199951, "volume": 94041}, "trend_line": 1615.713237, "activity_lines": {"activity_5": 1387.806649, "activity_10": 1419.486057, "activity_20": 1496.744838, "activity_30": 1556.461175}, "trend_signal": 0, "fair_value": 1494.612196, "relative_strength": -14.45047, "rate_of_change": -0.5799170172096304, "market_dynamics": -1.259268, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1320.0, "high": 1369.900024, "low": 1279.0, "close": 1313.900024, "volume": 74844}, "trend_line": 1606.379956, "activity_lines": {"activity_5": 1355.266658, "activity_10": 1393.449809, "activity_20": 1473.233336, "activity_30": 1536.989354}, "trend_signal": 0, "fair_value": 1497.800565, "relative_strength": -10.166587, "rate_of_change": -0.5776570239239763, "market_dynamics": -1.218786, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1310.0, "high": 1354.199951, "low": 1293.5, "close": 1331.300049, "volume": 65207}, "trend_line": 1597.290739, "activity_lines": {"activity_5": 1339.386678, "activity_10": 1376.272068, "activity_20": 1453.294718, "activity_30": 1519.242264}, "trend_signal": 0, "fair_value": 1501.409485, "relative_strength": -8.759665, "rate_of_change": -0.5658198713231432, "market_dynamics": -1.135759, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1311.300049, "high": 1341.699951, "low": 1278.0, "close": 1280.800049, "volume": 83486}, "trend_line": 1586.110498, "activity_lines": {"activity_5": 1314.060026, "activity_10": 1354.127324, "activity_20": 1430.409276, "activity_30": 1498.823509}, "trend_signal": 0, "fair_value": 1504.80832, "relative_strength": -11.087804, "rate_of_change": -0.6999502799972112, "market_dynamics": -1.055645, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1277.900024, "high": 1307.0, "low": 1238.199951, "close": 1300.099976, "volume": 50915}, "trend_line": 1576.418323, "activity_lines": {"activity_5": 1304.573348, "activity_10": 1339.468171, "activity_20": 1411.340694, "activity_30": 1480.371218}, "trend_signal": 0, "fair_value": 1508.110273, "relative_strength": -9.242131, "rate_of_change": -0.6110655602003277, "market_dynamics": -1.100499, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1399.5, "low": 1276.099976, "close": 1381.5, "volume": 52092}, "trend_line": 1564.201502, "activity_lines": {"activity_5": 1328.453345, "activity_10": 1341.489098, "activity_20": 1402.112013, "activity_30": 1467.795842}, "trend_signal": 0, "fair_value": 1511.956342, "relative_strength": -8.843431, "rate_of_change": -0.7749732936845728, "market_dynamics": -0.969843, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1371.0, "high": 1445.0, "low": 1353.400024, "close": 1442.0, "volume": 43081}, "trend_line": 1547.60553, "activity_lines": {"activity_5": 1368.613338, "activity_10": 1355.212733, "activity_20": 1399.885141, "activity_30": 1459.911874}, "trend_signal": 0, "fair_value": 1516.303866, "relative_strength": -6.000264, "rate_of_change": -1.0609868344187185, "market_dynamics": -0.657619, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1461.0, "low": 1381.5, "close": 1385.0, "volume": 54951}, "trend_line": 1534.836768, "activity_lines": {"activity_5": 1381.233333, "activity_10": 1359.20546, "activity_20": 1393.077712, "activity_30": 1449.421195}, "trend_signal": 0, "fair_value": 1520.183386, "relative_strength": -7.946502, "rate_of_change": -0.8250656741967155, "market_dynamics": -0.357581, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1388.0, "high": 1457.400024, "low": 1388.0, "close": 1423.099976, "volume": 38471}, "trend_line": 1522.072534, "activity_lines": {"activity_5": 1402.973324, "activity_10": 1371.163636, "activity_20": 1390.940452, "activity_30": 1442.21237}, "trend_signal": 0, "fair_value": 1524.277569, "relative_strength": -5.856528, "rate_of_change": -0.831634625005282, "market_dynamics": 0.075679, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1423.099976, "high": 1528.0, "low": 1423.0, "close": 1518.5, "volume": 79262}, "trend_line": 1511.868616, "activity_lines": {"activity_5": 1447.02666, "activity_10": 1400.445455, "activity_20": 1398.850514, "activity_30": 1441.981884}, "trend_signal": 0, "fair_value": 1528.973726, "relative_strength": -0.361966, "rate_of_change": -0.6703963032027179, "market_dynamics": 0.538976, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1518.5, "high": 1518.5, "low": 1429.800049, "close": 1432.900024, "volume": 53260}, "trend_line": 1500.817196, "activity_lines": {"activity_5": 1447.98667, "activity_10": 1411.892731, "activity_20": 1399.127783, "activity_30": 1436.887136}, "trend_signal": 0, "fair_value": 1533.131309, "relative_strength": -3.71922, "rate_of_change": -0.7309775388577817, "market_dynamics": 0.64739, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1460.0, "low": 1396.0, "close": 1423.400024, "volume": 54537}, "trend_line": 1491.057031, "activity_lines": {"activity_5": 1442.353345, "activity_10": 1419.618188, "activity_20": 1399.546385, "activity_30": 1431.892479}, "trend_signal": 0, "fair_value": 1537.179296, "relative_strength": -4.512653, "rate_of_change": -0.650323372227667, "market_dynamics": 0.727134, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1463.199951, "low": 1414.300049, "close": 1437.900024, "volume": 29268}, "trend_line": 1481.571464, "activity_lines": {"activity_5": 1442.793351, "activity_10": 1427.9891, "activity_20": 1402.316024, "activity_30": 1428.462995}, "trend_signal": 0, "fair_value": 1541.350379, "relative_strength": -2.681278, "rate_of_change": -0.6361639295338225, "market_dynamics": 0.72903, "expectation": {"probability": 51.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4b83bf-80fb-402c-a76b-5170fae140a3/", "share_image": "https://sharemaestro.com/terminal/bc4b83bf-80fb-402c-a76b-5170fae140a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}