{"ticker": {"uuid": "bc4bcf75-509a-4adb-aae0-5206b38e4dfc", "symbol": "7823", "name": "Artnature Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7823 rose 2.36%, moving from 791.35 to 810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.03 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "810.00"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 822.0, "low": 800.0, "close": 810.0, "volume": 120500}, "trend_line": 805.338066, "activity_lines": {"activity_5": 809.933333, "activity_10": 812.127273, "activity_20": 810.849577, "activity_30": 808.18132}, "trend_signal": 1, "fair_value": 754.898005, "relative_strength": -24.030998, "rate_of_change": -0.0729244568665199, "market_dynamics": -0.406984, "expectation": {"probability": 47.6875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 682.130782, "high": 683.03069, "low": 667.732354, "close": 672.231812, "volume": 141300}, "trend_line": 675.621493, "activity_lines": {"activity_5": 679.011166, "activity_10": 688.512017, "activity_20": 687.581565, "activity_30": 681.885734}, "trend_signal": 1, "fair_value": 600.746012, "relative_strength": -13.012952, "rate_of_change": -0.0418207219765966, "market_dynamics": -0.041887, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 678.531256, "high": 697.42938, "low": 674.931621, "close": 692.029846, "volume": 154000}, "trend_line": 676.705994, "activity_lines": {"activity_5": 681.470915, "activity_10": 688.364761, "activity_20": 688.532089, "activity_30": 682.944337}, "trend_signal": 1, "fair_value": 602.013416, "relative_strength": -14.06416, "rate_of_change": 0.16051902007801366, "market_dynamics": -0.312042, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 694.729566, "high": 695.629475, "low": 671.331903, "close": 672.231812, "volume": 133800}, "trend_line": 676.128646, "activity_lines": {"activity_5": 677.991252, "activity_10": 684.552413, "activity_20": 687.501093, "activity_30": 682.655681}, "trend_signal": 1, "fair_value": 603.159053, "relative_strength": -13.926696, "rate_of_change": -0.08531740595163533, "market_dynamics": -0.416045, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 671.331996, "high": 689.330049, "low": 667.732361, "close": 684.830505, "volume": 158300}, "trend_line": 676.973169, "activity_lines": {"activity_5": 680.450981, "activity_10": 683.603407, "activity_20": 687.588271, "activity_30": 683.217091}, "trend_signal": 1, "fair_value": 604.498618, "relative_strength": -13.146646, "rate_of_change": 0.12490566772998123, "market_dynamics": -0.411362, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 688.430291, "high": 698.329201, "low": 682.130856, "close": 692.929749, "volume": 178900}, "trend_line": 677.616178, "activity_lines": {"activity_5": 685.130514, "activity_10": 684.323336, "activity_20": 688.300903, "activity_30": 684.246548}, "trend_signal": 1, "fair_value": 605.869526, "relative_strength": -9.725333, "rate_of_change": 0.0949829372041193, "market_dynamics": -0.289583, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 692.029798, "high": 697.42927, "low": 679.431146, "close": 680.331055, "volume": 163400}, "trend_line": 678.192849, "activity_lines": {"activity_5": 684.290617, "activity_10": 682.932574, "activity_20": 687.654445, "activity_30": 684.421701}, "trend_signal": 1, "fair_value": 607.056794, "relative_strength": -11.138261, "rate_of_change": 0.08510289729240098, "market_dynamics": -0.346734, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 683.030749, "high": 711.82781, "low": 683.030749, "close": 700.128967, "volume": 175900}, "trend_line": 679.635722, "activity_lines": {"activity_5": 689.510075, "activity_10": 685.763187, "activity_20": 688.794282, "activity_30": 685.836934}, "trend_signal": 1, "fair_value": 608.396691, "relative_strength": -8.168252, "rate_of_change": 0.21275261190493075, "market_dynamics": -0.146161, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 709.128103, "high": 718.12723, "low": 693.829654, "close": 701.928833, "volume": 176100}, "trend_line": 680.784977, "activity_lines": {"activity_5": 694.789547, "activity_10": 688.953773, "activity_20": 689.987814, "activity_30": 687.2752}, "trend_signal": 1, "fair_value": 609.969316, "relative_strength": -9.025714, "rate_of_change": 0.16909867489278899, "market_dynamics": -0.004948, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 710.02806, "high": 714.527605, "low": 686.630435, "close": 694.729614, "volume": 191700}, "trend_line": 682.313086, "activity_lines": {"activity_5": 695.689477, "activity_10": 690.769963, "activity_20": 690.382043, "activity_30": 688.174854}, "trend_signal": 1, "fair_value": 611.418633, "relative_strength": -8.229431, "rate_of_change": 0.2244627968633879, "market_dynamics": 0.058752, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.52938, "high": 706.428328, "low": 692.929745, "close": 701.928833, "volume": 92600}, "trend_line": 684.081169, "activity_lines": {"activity_5": 698.329207, "activity_10": 693.584224, "activity_20": 691.369903, "activity_30": 689.440386}, "trend_signal": 1, "fair_value": 612.744348, "relative_strength": -7.958266, "rate_of_change": 0.2591307474938341, "market_dynamics": 0.04285, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.129031, "high": 718.127207, "low": 690.229978, "close": 699.229065, "volume": 133400}, "trend_line": 685.376176, "activity_lines": {"activity_5": 699.469075, "activity_10": 695.384035, "activity_20": 691.98698, "activity_30": 690.417669}, "trend_signal": 1, "fair_value": 614.176212, "relative_strength": -5.308623, "rate_of_change": 0.18930604417791558, "market_dynamics": 0.002953, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.028921, "high": 707.328282, "low": 692.929723, "close": 695.629456, "volume": 72200}, "trend_line": 686.168109, "activity_lines": {"activity_5": 698.149207, "activity_10": 696.038513, "activity_20": 692.291233, "activity_30": 691.079171}, "trend_signal": 1, "fair_value": 615.512986, "relative_strength": -6.302504, "rate_of_change": 0.11554720279625999, "market_dynamics": -0.126581, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.62944, "high": 710.028028, "low": 695.62944, "close": 708.22821, "volume": 106600}, "trend_line": 687.939895, "activity_lines": {"activity_5": 701.32889, "activity_10": 698.918226, "activity_20": 693.761086, "activity_30": 692.502404}, "trend_signal": 1, "fair_value": 616.889369, "relative_strength": -7.696216, "rate_of_change": 0.25821456531726106, "market_dynamics": 0.011706, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.428374, "high": 713.627686, "low": 699.229065, "close": 699.229065, "volume": 143700}, "trend_line": 689.441174, "activity_lines": {"activity_5": 701.0889, "activity_10": 699.507251, "activity_20": 694.352451, "activity_30": 693.230737}, "trend_signal": 1, "fair_value": 618.017738, "relative_strength": -8.49994, "rate_of_change": 0.21822822181290527, "market_dynamics": 0.24295, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.728651, "high": 768.522019, "low": 697.429289, "close": 745.124451, "volume": 528100}, "trend_line": 692.295496, "activity_lines": {"activity_5": 715.847408, "activity_10": 708.179099, "activity_20": 699.297664, "activity_30": 696.823207}, "trend_signal": 1, "fair_value": 619.224262, "relative_strength": -5.134486, "rate_of_change": 0.4140051548473243, "market_dynamics": 0.641678, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 745.124502, "high": 755.923407, "low": 719.927024, "close": 735.225403, "volume": 183200}, "trend_line": 694.819849, "activity_lines": {"activity_5": 724.426526, "activity_10": 714.102126, "activity_20": 703.098702, "activity_30": 699.592878}, "trend_signal": 1, "fair_value": 620.531938, "relative_strength": -3.078838, "rate_of_change": 0.3646351904043038, "market_dynamics": 0.992603, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.025164, "high": 761.554049, "low": 731.625801, "close": 745.99353, "volume": 177300}, "trend_line": 697.172713, "activity_lines": {"activity_5": 734.195264, "activity_10": 720.984915, "activity_20": 707.826715, "activity_30": 702.894406}, "trend_signal": 1, "fair_value": 621.950051, "relative_strength": 0.120416, "rate_of_change": 0.33862935887429835, "market_dynamics": 1.159506, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.908779, "high": 767.961355, "low": 725.856323, "close": 746.908875, "volume": 274300}, "trend_line": 699.467686, "activity_lines": {"activity_5": 740.911511, "activity_10": 727.20023, "activity_20": 712.432072, "activity_30": 706.10319}, "trend_signal": 1, "fair_value": 623.311057, "relative_strength": 3.091831, "rate_of_change": 0.3291828491285076, "market_dynamics": 1.389894, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.316181, "high": 756.977499, "low": 727.686934, "close": 730.432922, "volume": 160000}, "trend_line": 701.301864, "activity_lines": {"activity_5": 739.557064, "activity_10": 729.602097, "activity_20": 715.236959, "activity_30": 708.100948}, "trend_signal": 1, "fair_value": 624.718638, "relative_strength": -3.137094, "rate_of_change": 0.2622248370741841, "market_dynamics": 1.184434, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.517629, "high": 749.654833, "low": 716.703015, "close": 745.078186, "volume": 217800}, "trend_line": 703.535813, "activity_lines": {"activity_5": 741.004114, "activity_10": 734.017589, "activity_20": 719.185197, "activity_30": 710.925226}, "trend_signal": 1, "fair_value": 626.220098, "relative_strength": 2.241732, "rate_of_change": 0.318543143070833, "market_dynamics": 1.210678, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 745.078252, "high": 751.485476, "low": 730.4329, "close": 747.824158, "volume": 193600}, "trend_line": 704.945671, "activity_lines": {"activity_5": 743.369572, "activity_10": 738.147815, "activity_20": 723.052354, "activity_30": 713.782539}, "trend_signal": 1, "fair_value": 627.833622, "relative_strength": 3.591703, "rate_of_change": 0.20039605290143003, "market_dynamics": 1.152748, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.73954, "high": 749.654884, "low": 721.279669, "close": 734.094177, "volume": 326800}, "trend_line": 706.467804, "activity_lines": {"activity_5": 740.318453, "activity_10": 738.898133, "activity_20": 725.25193, "activity_30": 715.663088}, "trend_signal": 1, "fair_value": 629.002278, "relative_strength": -1.219307, "rate_of_change": 0.21592202954318923, "market_dynamics": 0.997245, "expectation": {"probability": 48.7272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 737.755603, "high": 741.416812, "low": 712.126337, "close": 723.110291, "volume": 144600}, "trend_line": 707.113857, "activity_lines": {"activity_5": 734.399329, "activity_10": 736.952023, "activity_20": 726.205116, "activity_30": 716.736797}, "trend_signal": 1, "fair_value": 630.189738, "relative_strength": -4.395633, "rate_of_change": 0.09144832876206369, "market_dynamics": 0.807062, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.110356, "high": 727.687012, "low": 693.819771, "close": 727.687012, "volume": 202800}, "trend_line": 708.182442, "activity_lines": {"activity_5": 731.59235, "activity_10": 735.567461, "activity_20": 727.351901, "activity_30": 718.064097}, "trend_signal": 1, "fair_value": 631.369801, "relative_strength": -6.551602, "rate_of_change": 0.15111922774835176, "market_dynamics": 0.478431, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 728.602284, "high": 738.670964, "low": 719.448987, "close": 725.856323, "volume": 106500}, "trend_line": 708.950029, "activity_lines": {"activity_5": 728.358203, "activity_10": 733.332628, "activity_20": 728.120256, "activity_30": 719.204347}, "trend_signal": 1, "fair_value": 632.380692, "relative_strength": -6.68225, "rate_of_change": 0.10838831273932302, "market_dynamics": 0.088259, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 728.602297, "high": 732.263583, "low": 720.364302, "close": 728.602295, "volume": 106800}, "trend_line": 709.419188, "activity_lines": {"activity_5": 727.320837, "activity_10": 731.947393, "activity_20": 728.993339, "activity_30": 720.472235}, "trend_signal": 1, "fair_value": 633.619101, "relative_strength": -5.632794, "rate_of_change": 0.0661765964890017, "market_dynamics": -0.245962, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.872342, "high": 730.432924, "low": 711.211043, "close": 713.957031, "volume": 149500}, "trend_line": 709.820127, "activity_lines": {"activity_5": 722.683175, "activity_10": 728.019803, "activity_20": 728.241772, "activity_30": 720.765}, "trend_signal": 1, "fair_value": 634.711152, "relative_strength": -4.150299, "rate_of_change": 0.056516514746425765, "market_dynamics": -0.471644, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.940937, "high": 724.940937, "low": 701.142408, "close": 705.719055, "volume": 162200}, "trend_line": 710.066455, "activity_lines": {"activity_5": 716.641996, "activity_10": 723.176881, "activity_20": 726.639789, "activity_30": 720.500414}, "trend_signal": 1, "fair_value": 635.855352, "relative_strength": -6.952409, "rate_of_change": 0.034702876211914216, "market_dynamics": -0.713458, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.380356, "high": 723.110291, "low": 702.05772, "close": 723.110291, "volume": 179400}, "trend_line": 711.58242, "activity_lines": {"activity_5": 717.557312, "activity_10": 722.244908, "activity_20": 726.676064, "activity_30": 721.341952}, "trend_signal": 1, "fair_value": 636.985085, "relative_strength": -4.972914, "rate_of_change": 0.21349621423813595, "market_dynamics": -0.801975, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 733.178887, "high": 735.924944, "low": 717.618286, "close": 733.178955, "volume": 156300}, "trend_line": 713.583993, "activity_lines": {"activity_5": 722.133964, "activity_10": 723.276739, "activity_20": 727.536114, "activity_30": 722.735277}, "trend_signal": 1, "fair_value": 638.258079, "relative_strength": -4.204851, "rate_of_change": 0.2812847737300772, "market_dynamics": -0.824094, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.178924, "high": 741.416948, "low": 730.432935, "close": 738.670959, "volume": 68300}, "trend_line": 715.798631, "activity_lines": {"activity_5": 728.053109, "activity_10": 725.523466, "activity_20": 728.770402, "activity_30": 724.353791}, "trend_signal": 1, "fair_value": 639.524296, "relative_strength": -3.003882, "rate_of_change": 0.3103542150223143, "market_dynamics": -0.763658, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 738.670911, "high": 744.162844, "low": 733.178938, "close": 735.924927, "volume": 131800}, "trend_line": 717.2618, "activity_lines": {"activity_5": 732.385665, "activity_10": 727.437337, "activity_20": 729.555344, "activity_30": 725.652262}, "trend_signal": 1, "fair_value": 640.841132, "relative_strength": -9.020504, "rate_of_change": 0.20441070108724382, "market_dynamics": -0.645392, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 735.924927, "high": 737.755543, "low": 721.279705, "close": 724.940979, "volume": 139500}, "trend_line": 719.018772, "activity_lines": {"activity_5": 731.592379, "activity_10": 727.32084, "activity_20": 729.102313, "activity_30": 726.147692}, "trend_signal": 1, "fair_value": 642.092806, "relative_strength": -10.985971, "rate_of_change": 0.24495546814287597, "market_dynamics": -0.59821, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.856304, "high": 741.416933, "low": 725.856304, "close": 735.009583, "volume": 156100}, "trend_line": 720.691408, "activity_lines": {"activity_5": 732.873832, "activity_10": 729.001712, "activity_20": 729.528612, "activity_30": 727.179358}, "trend_signal": 1, "fair_value": 643.435262, "relative_strength": -8.906312, "rate_of_change": 0.23262758430457378, "market_dynamics": -0.549174, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 740.50157, "high": 745.078264, "low": 714.872354, "close": 730.432922, "volume": 300900}, "trend_line": 721.941514, "activity_lines": {"activity_5": 731.836446, "activity_10": 729.717327, "activity_20": 729.348655, "activity_30": 727.807842}, "trend_signal": 1, "fair_value": 644.501731, "relative_strength": -10.216077, "rate_of_change": 0.1734592623310364, "market_dynamics": -0.411782, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.348296, "high": 736.840273, "low": 721.279676, "close": 725.856323, "volume": 148400}, "trend_line": 723.459023, "activity_lines": {"activity_5": 729.456596, "activity_10": 729.517622, "activity_20": 728.802791, "activity_30": 728.060411}, "trend_signal": 1, "fair_value": 645.507374, "relative_strength": -12.26892, "rate_of_change": 0.210198329168257, "market_dynamics": -0.417161, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.263611, "high": 734.09427, "low": 714.872314, "close": 720.364319, "volume": 143700}, "trend_line": 724.133535, "activity_lines": {"activity_5": 726.100387, "activity_10": 728.369298, "activity_20": 727.778494, "activity_30": 727.860752}, "trend_signal": 1, "fair_value": 646.614257, "relative_strength": -16.151497, "rate_of_change": 0.09323430609836347, "market_dynamics": -0.426155, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 721.279632, "high": 728.602253, "low": 715.787686, "close": 721.279663, "volume": 81600}, "trend_line": 724.778562, "activity_lines": {"activity_5": 724.086666, "activity_10": 727.270904, "activity_20": 726.963416, "activity_30": 727.676632}, "trend_signal": 0, "fair_value": 647.774239, "relative_strength": -16.959071, "rate_of_change": 0.08907569789595694, "market_dynamics": -0.574819, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 721.279623, "high": 723.110282, "low": 703.888411, "close": 708.465027, "volume": 205700}, "trend_line": 725.23641, "activity_lines": {"activity_5": 718.045487, "activity_10": 723.559656, "activity_20": 725.049941, "activity_30": 726.624146}, "trend_signal": 0, "fair_value": 648.768109, "relative_strength": -19.646708, "rate_of_change": 0.06317074262469875, "market_dynamics": -0.775227, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.041663, "high": 713.041663, "low": 695.650447, "close": 705.719055, "volume": 184200}, "trend_line": 725.36275, "activity_lines": {"activity_5": 712.858622, "activity_10": 719.615417, "activity_20": 722.979553, "activity_30": 725.364961}, "trend_signal": 0, "fair_value": 649.502974, "relative_strength": -19.06603, "rate_of_change": 0.017420526363262353, "market_dynamics": -0.902053, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 703.888388, "high": 718.53363, "low": 687.412438, "close": 718.53363, "volume": 233200}, "trend_line": 726.006236, "activity_lines": {"activity_5": 713.590873, "activity_10": 718.500373, "activity_20": 722.317026, "activity_30": 724.924373}, "trend_signal": 0, "fair_value": 650.23077, "relative_strength": -15.050311, "rate_of_change": 0.08871230291325809, "market_dynamics": -0.778385, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 722.19498, "high": 727.687012, "low": 713.956981, "close": 727.687012, "volume": 133900}, "trend_line": 727.074821, "activity_lines": {"activity_5": 717.862431, "activity_10": 719.415713, "activity_20": 722.665728, "activity_30": 725.03281}, "trend_signal": 0, "fair_value": 651.085463, "relative_strength": -18.054502, "rate_of_change": 0.14718675226366765, "market_dynamics": -0.577987, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 724.025609, "high": 726.870982, "low": 708.464964, "close": 725.00708, "volume": 191500}, "trend_line": 727.634117, "activity_lines": {"activity_5": 720.752498, "activity_10": 719.993572, "activity_20": 722.789709, "activity_30": 724.899407}, "trend_signal": 0, "fair_value": 651.950141, "relative_strength": -16.77603, "rate_of_change": 0.07692413268151173, "market_dynamics": -0.424401, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 728.734693, "high": 729.666578, "low": 703.573789, "close": 705.437561, "volume": 193900}, "trend_line": 727.841067, "activity_lines": {"activity_5": 716.870898, "activity_10": 717.012136, "activity_20": 721.040893, "activity_30": 723.467372}, "trend_signal": 0, "fair_value": 652.887341, "relative_strength": -15.641332, "rate_of_change": 0.02844149211326854, "market_dynamics": -0.423072, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 706.369436, "high": 717.552128, "low": 706.369436, "close": 711.02887, "volume": 78200}, "trend_line": 726.704547, "activity_lines": {"activity_5": 715.054899, "activity_10": 715.584974, "activity_20": 719.930533, "activity_30": 722.382714}, "trend_signal": 0, "fair_value": 653.860384, "relative_strength": -15.608456, "rate_of_change": -0.15614947431922044, "market_dynamics": -0.716961, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.165036, "high": 715.688236, "low": 694.254882, "close": 695.186768, "volume": 169800}, "trend_line": 725.369926, "activity_lines": {"activity_5": 707.604212, "activity_10": 711.630231, "activity_20": 717.382009, "activity_30": 720.349309}, "trend_signal": 0, "fair_value": 654.731874, "relative_strength": -11.577052, "rate_of_change": -0.18365386669310102, "market_dynamics": -0.959758, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 701.710013, "high": 711.028939, "low": 695.186878, "close": 704.505737, "volume": 99900}, "trend_line": 723.987, "activity_lines": {"activity_5": 704.816305, "activity_10": 709.927475, "activity_20": 715.880126, "activity_30": 719.003232}, "trend_signal": 0, "fair_value": 655.705905, "relative_strength": -11.976682, "rate_of_change": -0.19065113543182624, "market_dynamics": -1.176248, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.233215, "high": 710.097049, "low": 699.846243, "close": 702.641907, "volume": 48400}, "trend_line": 722.511434, "activity_lines": {"activity_5": 702.952539, "activity_10": 708.174178, "activity_20": 714.245743, "activity_30": 717.626129}, "trend_signal": 0, "fair_value": 656.566329, "relative_strength": -12.412056, "rate_of_change": -0.20381111815543068, "market_dynamics": -1.248113, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.573848, "high": 721.279663, "low": 701.710076, "close": 721.279663, "volume": 63000}, "trend_line": 722.206325, "activity_lines": {"activity_5": 708.792371, "activity_10": 710.148432, "activity_20": 714.401036, "activity_30": 717.54666}, "trend_signal": 0, "fair_value": 657.669288, "relative_strength": -9.656913, "rate_of_change": -0.04222895107844284, "market_dynamics": -1.057203, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.483943, "high": 759.48694, "low": 716.620171, "close": 758.555054, "volume": 248300}, "trend_line": 722.655554, "activity_lines": {"activity_5": 726.001192, "activity_10": 718.667037, "activity_20": 718.115085, "activity_30": 719.891739}, "trend_signal": 0, "fair_value": 658.968387, "relative_strength": -6.086579, "rate_of_change": 0.06220230763003348, "market_dynamics": -0.426758, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 757.623184, "high": 758.55507, "low": 730.59848, "close": 757.623169, "volume": 145600}, "trend_line": 722.982188, "activity_lines": {"activity_5": 739.730973, "activity_10": 726.055553, "activity_20": 721.619544, "activity_30": 722.147715}, "trend_signal": 0, "fair_value": 660.341771, "relative_strength": -5.657462, "rate_of_change": 0.04519912677511907, "market_dynamics": 0.180841, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 755.759466, "high": 763.214539, "low": 739.917352, "close": 763.214539, "volume": 91000}, "trend_line": 723.952867, "activity_lines": {"activity_5": 751.162118, "activity_10": 733.749964, "activity_20": 725.566265, "activity_30": 724.74335}, "trend_signal": 1, "fair_value": 661.649337, "relative_strength": -4.435845, "rate_of_change": 0.13426043077011718, "market_dynamics": 0.776277, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.282533, "high": 766.010141, "low": 751.100022, "close": 760.418823, "volume": 73900}, "trend_line": 725.196484, "activity_lines": {"activity_5": 757.747437, "activity_10": 740.290107, "activity_20": 729.116777, "activity_30": 727.095992}, "trend_signal": 1, "fair_value": 662.981785, "relative_strength": -5.164924, "rate_of_change": 0.1717814869845782, "market_dynamics": 1.15173, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.75939, "high": 768.805852, "low": 752.963742, "close": 765.078308, "volume": 112400}, "trend_line": 726.442861, "activity_lines": {"activity_5": 762.034123, "activity_10": 747.033579, "activity_20": 732.942108, "activity_30": 729.669013}, "trend_signal": 1, "fair_value": 664.221041, "relative_strength": -4.832521, "rate_of_change": 0.1718674907419902, "market_dynamics": 1.081187, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 764.146369, "high": 776.260929, "low": 750.168081, "close": 750.168091, "volume": 117900}, "trend_line": 727.253253, "activity_lines": {"activity_5": 758.430827, "activity_10": 749.981726, "activity_20": 735.204234, "activity_30": 731.199673}, "trend_signal": 1, "fair_value": 665.332615, "relative_strength": -6.066585, "rate_of_change": 0.11155619299285521, "market_dynamics": 0.94336, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 754.827563, "high": 789.307314, "low": 754.827563, "close": 779.05658, "volume": 186400}, "trend_line": 728.935063, "activity_lines": {"activity_5": 765.016158, "activity_10": 757.470703, "activity_20": 740.123667, "activity_30": 734.541823}, "trend_signal": 1, "fair_value": 666.634723, "relative_strength": -4.796429, "rate_of_change": 0.2312550673458509, "market_dynamics": 1.014988, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.9884, "high": 787.443487, "low": 752.963745, "close": 752.963745, "volume": 84300}, "trend_line": 730.235287, "activity_lines": {"activity_5": 761.474984, "activity_10": 758.690623, "activity_20": 742.304734, "activity_30": 736.092061}, "trend_signal": 1, "fair_value": 667.876578, "relative_strength": -10.726437, "rate_of_change": 0.1783730905533292, "market_dynamics": 0.886188, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.372434, "high": 769.737679, "low": 745.508663, "close": 762.282593, "volume": 118800}, "trend_line": 732.120738, "activity_lines": {"activity_5": 761.723478, "activity_10": 760.723824, "activity_20": 745.218075, "activity_30": 738.159629}, "trend_signal": 1, "fair_value": 669.119314, "relative_strength": -10.022607, "rate_of_change": 0.2581977389432824, "market_dynamics": 0.809129, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 754.827525, "high": 759.486943, "low": 745.508667, "close": 755.759399, "volume": 94600}, "trend_line": 733.209041, "activity_lines": {"activity_5": 759.673324, "activity_10": 760.486613, "activity_20": 747.314907, "activity_30": 739.684704}, "trend_signal": 1, "fair_value": 670.379091, "relative_strength": -8.041884, "rate_of_change": 0.14865075437871236, "market_dynamics": 0.740616, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 754.82758, "high": 760.418832, "low": 742.713008, "close": 752.963745, "volume": 67800}, "trend_line": 733.868534, "activity_lines": {"activity_5": 757.312545, "activity_10": 759.114198, "activity_20": 748.920275, "activity_30": 740.959201}, "trend_signal": 1, "fair_value": 671.578143, "relative_strength": -2.421907, "rate_of_change": 0.0899461085614188, "market_dynamics": 0.486301, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.623221, "high": 782.784095, "low": 712.892697, "close": 715.688354, "volume": 151500}, "trend_line": 733.102448, "activity_lines": {"activity_5": 742.340259, "activity_10": 751.066099, "activity_20": 746.750632, "activity_30": 739.786286}, "trend_signal": 1, "fair_value": 672.457992, "relative_strength": -2.561757, "rate_of_change": -0.10439008684898501, "market_dynamics": 0.287384, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.233231, "high": 743.644794, "low": 667.230255, "close": 725.00708, "volume": 156000}, "trend_line": 732.738519, "activity_lines": {"activity_5": 734.698763, "activity_10": 745.474765, "activity_20": 745.482034, "activity_30": 739.264004}, "trend_signal": 1, "fair_value": 673.349422, "relative_strength": 1.287393, "rate_of_change": -0.04964231138401336, "market_dynamics": -0.017227, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.007135, "high": 752.031804, "low": 725.007135, "close": 747.372375, "volume": 46000}, "trend_line": 733.486233, "activity_lines": {"activity_5": 736.376143, "activity_10": 744.644529, "activity_20": 746.356227, "activity_30": 740.208124}, "trend_signal": 1, "fair_value": 674.507281, "relative_strength": -3.685483, "rate_of_change": 0.10204376876766508, "market_dynamics": -0.300087, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 755.759406, "high": 761.35078, "low": 738.985465, "close": 752.031921, "volume": 70700}, "trend_line": 734.053644, "activity_lines": {"activity_5": 740.60072, "activity_10": 744.898691, "activity_20": 747.567684, "activity_30": 741.40462}, "trend_signal": 1, "fair_value": 675.604051, "relative_strength": -3.629236, "rate_of_change": 0.07735809814442594, "market_dynamics": -0.559545, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 750.168079, "high": 766.942017, "low": 748.304308, "close": 766.942017, "volume": 48800}, "trend_line": 735.270614, "activity_lines": {"activity_5": 750.043827, "activity_10": 748.100988, "activity_20": 749.977273, "activity_30": 743.526451}, "trend_signal": 1, "fair_value": 676.732192, "relative_strength": -2.272492, "rate_of_change": 0.1657876110209815, "market_dynamics": -0.575878, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 765.078266, "high": 765.078266, "low": 740.849243, "close": 756.691284, "volume": 56900}, "trend_line": 736.298446, "activity_lines": {"activity_5": 755.138139, "activity_10": 749.134534, "activity_20": 751.144348, "activity_30": 744.90843}, "trend_signal": 1, "fair_value": 677.623408, "relative_strength": 2.462644, "rate_of_change": 0.1397896203696221, "market_dynamics": -0.609712, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.576777, "high": 786.511597, "low": 730.598504, "close": 786.511597, "volume": 133200}, "trend_line": 738.503355, "activity_lines": {"activity_5": 767.439026, "activity_10": 755.996596, "activity_20": 754.858575, "activity_30": 748.147988}, "trend_signal": 1, "fair_value": 678.630872, "relative_strength": 6.018959, "rate_of_change": 0.29945859752636816, "market_dynamics": -0.305527, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 772.533395, "high": 788.375427, "low": 744.576762, "close": 766.942017, "volume": 102900}, "trend_line": 740.025433, "activity_lines": {"activity_5": 769.116419, "activity_10": 758.690593, "activity_20": 756.318528, "activity_30": 749.98274}, "trend_signal": 1, "fair_value": 679.577095, "relative_strength": 0.475898, "rate_of_change": 0.20610305825895198, "market_dynamics": -0.125143, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.124646, "high": 813.736784, "low": 764.146359, "close": 803.316406, "volume": 136700}, "trend_line": 743.187146, "activity_lines": {"activity_5": 781.613965, "activity_10": 767.913398, "activity_20": 760.936517, "activity_30": 754.066029}, "trend_signal": 1, "fair_value": 680.788902, "relative_strength": -0.013866, "rate_of_change": 0.4272438296049703, "market_dynamics": 0.224996, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.737951, "high": 810.894806, "low": 768.266045, "close": 800.474487, "volume": 101200}, "trend_line": 746.34566, "activity_lines": {"activity_5": 789.745239, "activity_10": 775.754817, "activity_20": 764.893196, "activity_30": 757.761986}, "trend_signal": 1, "fair_value": 682.026121, "relative_strength": 3.043285, "rate_of_change": 0.4249957789232227, "market_dynamics": 0.551632, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 809.947547, "high": 814.684082, "low": 789.106841, "close": 804.263672, "volume": 79500}, "trend_line": 749.203328, "activity_lines": {"activity_5": 796.904077, "activity_10": 783.421348, "activity_20": 769.011134, "activity_30": 761.498632}, "trend_signal": 1, "fair_value": 683.194915, "relative_strength": 1.217254, "rate_of_change": 0.38288800393106104, "market_dynamics": 0.651388, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 804.263743, "high": 821.315271, "low": 797.632586, "close": 808.052917, "volume": 81400}, "trend_line": 751.882192, "activity_lines": {"activity_5": 802.154504, "activity_10": 790.166372, "activity_20": 773.267854, "activity_30": 765.29538}, "trend_signal": 1, "fair_value": 684.377091, "relative_strength": 3.630703, "rate_of_change": 0.35756167917075454, "market_dynamics": 0.897551, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.052957, "high": 810.894878, "low": 765.424111, "close": 767.318726, "volume": 103900}, "trend_line": 753.29258, "activity_lines": {"activity_5": 792.39078, "activity_10": 787.995255, "activity_20": 773.431612, "activity_30": 766.291285}, "trend_signal": 1, "fair_value": 685.265427, "relative_strength": 1.558175, "rate_of_change": 0.18758098210151672, "market_dynamics": 0.720872, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 763.52948, "high": 819.420641, "low": 763.52948, "close": 783.422974, "volume": 241200}, "trend_line": 755.892094, "activity_lines": {"activity_5": 787.970024, "activity_10": 788.389522, "activity_20": 775.096251, "activity_30": 768.235181}, "trend_signal": 1, "fair_value": 686.502418, "relative_strength": 3.547584, "rate_of_change": 0.34508689837353757, "market_dynamics": 0.753856, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 786.264845, "high": 809.947514, "low": 776.791774, "close": 804.263672, "volume": 55600}, "trend_line": 758.999921, "activity_lines": {"activity_5": 791.822396, "activity_10": 792.002261, "activity_20": 778.658363, "activity_30": 771.355928}, "trend_signal": 1, "fair_value": 687.943902, "relative_strength": 2.59165, "rate_of_change": 0.4111469116648717, "market_dynamics": 0.728635, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 804.263681, "high": 819.420593, "low": 788.159485, "close": 788.159485, "volume": 55600}, "trend_line": 762.099011, "activity_lines": {"activity_5": 790.054094, "activity_10": 792.00839, "activity_20": 780.429144, "activity_30": 773.237191}, "trend_signal": 1, "fair_value": 689.429408, "relative_strength": 2.894978, "rate_of_change": 0.4083122954633412, "market_dynamics": 0.569538, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 788.159485, "high": 799.527166, "low": 764.476804, "close": 767.318726, "volume": 62700}, "trend_line": 764.192778, "activity_lines": {"activity_5": 782.412484, "activity_10": 787.653141, "activity_20": 780.171745, "activity_30": 773.573946}, "trend_signal": 1, "fair_value": 690.819496, "relative_strength": 1.265364, "rate_of_change": 0.2747368740516522, "market_dynamics": 0.398429, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 776.791818, "high": 779.63374, "low": 752.161778, "close": 760.687561, "volume": 51400}, "trend_line": 766.127633, "activity_lines": {"activity_5": 775.276099, "activity_10": 782.441187, "activity_20": 779.214448, "activity_30": 773.347803}, "trend_signal": 1, "fair_value": 691.97074, "relative_strength": 0.773991, "rate_of_change": 0.25318938567618476, "market_dynamics": -0.034417, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.318745, "high": 812.789429, "low": 761.634903, "close": 778.686462, "volume": 113200}, "trend_line": 768.041193, "activity_lines": {"activity_5": 774.581425, "activity_10": 780.615477, "activity_20": 779.978928, "activity_30": 774.15805}, "trend_signal": 1, "fair_value": 693.106468, "relative_strength": 1.0422, "rate_of_change": 0.24977039302276088, "market_dynamics": -0.335258, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.844502, "high": 791.001378, "low": 762.582171, "close": 766.371399, "volume": 113300}, "trend_line": 768.301737, "activity_lines": {"activity_5": 770.097498, "activity_10": 776.998483, "activity_20": 779.461369, "activity_30": 774.050322}, "trend_signal": 1, "fair_value": 694.103262, "relative_strength": -1.319972, "rate_of_change": 0.03392318047190753, "market_dynamics": -0.590497, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.424129, "high": 773.949892, "low": 758.792969, "close": 758.792969, "volume": 85100}, "trend_line": 768.340731, "activity_lines": {"activity_5": 765.613578, "activity_10": 772.623648, "activity_20": 778.158208, "activity_30": 773.436853}, "trend_signal": 0, "fair_value": 695.149646, "relative_strength": -0.141383, "rate_of_change": 0.0050753497125052595, "market_dynamics": -0.746517, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 757.845655, "high": 795.737915, "low": 757.845655, "close": 795.737915, "volume": 61300}, "trend_line": 769.424843, "activity_lines": {"activity_5": 775.402409, "activity_10": 775.792817, "activity_20": 780.168354, "activity_30": 775.204413}, "trend_signal": 1, "fair_value": 696.258334, "relative_strength": 0.827771, "rate_of_change": 0.14109781718704753, "market_dynamics": -0.622623, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.737971, "high": 795.737971, "low": 777.739136, "close": 777.739136, "volume": 13600}, "trend_line": 770.002187, "activity_lines": {"activity_5": 777.297034, "activity_10": 775.913389, "activity_20": 780.127516, "activity_30": 775.740819}, "trend_signal": 1, "fair_value": 697.387991, "relative_strength": -0.23971, "rate_of_change": 0.0750357887781431, "market_dynamics": -0.768406, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.370233, "high": 784.370233, "low": 747.425265, "close": 757.845642, "volume": 81700}, "trend_line": 769.761098, "activity_lines": {"activity_5": 771.423722, "activity_10": 772.2275, "activity_20": 778.047457, "activity_30": 774.956526}, "trend_signal": 1, "fair_value": 698.395579, "relative_strength": -0.913452, "rate_of_change": -0.031310170811255346, "market_dynamics": -0.836039, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.1618, "high": 764.476811, "low": 741.741414, "close": 742.688721, "volume": 69700}, "trend_line": 769.511786, "activity_lines": {"activity_5": 761.887492, "activity_10": 766.25085, "activity_20": 774.496196, "activity_30": 773.209921}, "trend_signal": 0, "fair_value": 699.349637, "relative_strength": -0.946814, "rate_of_change": -0.03238823066633046, "market_dynamics": -0.861521, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 742.688731, "high": 767.31877, "low": 742.688731, "close": 754.056458, "volume": 42400}, "trend_line": 768.678449, "activity_lines": {"activity_5": 757.719352, "activity_10": 763.460606, "activity_20": 772.14307, "activity_30": 772.212803}, "trend_signal": 0, "fair_value": 700.45292, "relative_strength": -2.999107, "rate_of_change": -0.10829424775048588, "market_dynamics": -1.073364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 761.634864, "high": 773.949871, "low": 749.319896, "close": 761.634888, "volume": 64700}, "trend_line": 768.967487, "activity_lines": {"activity_5": 756.393124, "activity_10": 762.668313, "activity_20": 770.524245, "activity_30": 771.75838}, "trend_signal": 0, "fair_value": 701.501159, "relative_strength": -1.040862, "rate_of_change": 0.03760193880497423, "market_dynamics": -1.00412, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.003735, "high": 755.003735, "low": 714.269531, "close": 729.426453, "volume": 127000}, "trend_line": 767.872282, "activity_lines": {"activity_5": 746.604285, "activity_10": 756.123283, "activity_20": 765.956411, "activity_30": 769.207345}, "trend_signal": 0, "fair_value": 702.233857, "relative_strength": -3.223544, "rate_of_change": -0.1424253974992787, "market_dynamics": -0.973077, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.531823, "high": 730.373745, "low": 719.953369, "close": 723.742554, "volume": 46500}, "trend_line": 766.805054, "activity_lines": {"activity_5": 738.141659, "activity_10": 749.113202, "activity_20": 761.025899, "activity_30": 766.360266}, "trend_signal": 0, "fair_value": 702.891944, "relative_strength": -4.844855, "rate_of_change": -0.1389850923151306, "market_dynamics": -1.010476, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.742554, "high": 732.268396, "low": 704.796501, "close": 713.322266, "volume": 75200}, "trend_line": 765.483671, "activity_lines": {"activity_5": 728.479143, "activity_10": 741.207502, "activity_20": 755.481901, "activity_30": 762.909764}, "trend_signal": 0, "fair_value": 703.472327, "relative_strength": -5.309098, "rate_of_change": -0.17232319911131969, "market_dynamics": -0.989598, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.427575, "high": 724.689911, "low": 702.901849, "close": 711.427612, "volume": 56100}, "trend_line": 765.341646, "activity_lines": {"activity_5": 720.142839, "activity_10": 733.92185, "activity_20": 750.172471, "activity_30": 759.422276}, "trend_signal": 0, "fair_value": 704.116918, "relative_strength": -1.575357, "rate_of_change": -0.01855362895128166, "market_dynamics": -1.126648, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.110271, "high": 735.110312, "low": 716.16413, "close": 733.215698, "volume": 86200}, "trend_line": 765.615267, "activity_lines": {"activity_5": 721.911153, "activity_10": 731.458856, "activity_20": 747.380173, "activity_30": 757.349634}, "trend_signal": 0, "fair_value": 704.873906, "relative_strength": 1.965609, "rate_of_change": 0.035751484507619266, "market_dynamics": -1.094893, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.373736, "high": 743.636113, "low": 722.795279, "close": 737.952271, "volume": 79800}, "trend_line": 765.301264, "activity_lines": {"activity_5": 727.152938, "activity_10": 730.993825, "activity_20": 745.395345, "activity_30": 755.564925}, "trend_signal": 0, "fair_value": 705.655804, "relative_strength": 2.028561, "rate_of_change": -0.041013158114057126, "market_dynamics": -0.951577, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.794126, "high": 753.109074, "low": 736.057591, "close": 742.688721, "volume": 63600}, "trend_line": 764.989824, "activity_lines": {"activity_5": 733.405152, "activity_10": 732.113364, "activity_20": 744.001447, "activity_30": 754.106051}, "trend_signal": 0, "fair_value": 706.451702, "relative_strength": 0.792749, "rate_of_change": -0.04069508501425234, "market_dynamics": -0.795491, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.846848, "high": 774.930227, "low": 730.373813, "close": 772.038696, "volume": 99500}, "trend_line": 765.159713, "activity_lines": {"activity_5": 748.177612, "activity_10": 738.844842, "activity_20": 745.596758, "activity_30": 754.560817}, "trend_signal": 0, "fair_value": 707.375959, "relative_strength": 6.051305, "rate_of_change": 0.022208007828351445, "market_dynamics": -0.324605, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.111032, "high": 770.111032, "low": 681.43737, "close": 691.075806, "volume": 105000}, "trend_line": 762.97253, "activity_lines": {"activity_5": 732.048014, "activity_10": 730.322159, "activity_20": 739.63477, "activity_30": 749.78121}, "trend_signal": 0, "fair_value": 707.814577, "relative_strength": 4.073691, "rate_of_change": -0.2858465968398423, "market_dynamics": -0.38217, "expectation": {"probability": 67.0915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 675.654358, "high": 751.797991, "low": 675.654358, "close": 728.665771, "volume": 111700}, "trend_line": 761.044336, "activity_lines": {"activity_5": 729.805192, "activity_10": 729.779118, "activity_20": 737.715082, "activity_30": 747.567871}, "trend_signal": 0, "fair_value": 708.533069, "relative_strength": 9.973039, "rate_of_change": -0.25272128735748356, "market_dynamics": -0.232499, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 736.376492, "high": 769.14717, "low": 719.991152, "close": 767.219482, "volume": 54900}, "trend_line": 761.053585, "activity_lines": {"activity_5": 740.716935, "activity_10": 736.845281, "activity_20": 739.651237, "activity_30": 747.966267}, "trend_signal": 0, "fair_value": 709.493142, "relative_strength": 11.612227, "rate_of_change": 0.0012153037034039922, "market_dynamics": -0.008137, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 761.436374, "high": 771.07489, "low": 748.906472, "close": 771.07489, "volume": 63200}, "trend_line": 759.978868, "activity_lines": {"activity_5": 750.962667, "activity_10": 743.925282, "activity_20": 741.92347, "activity_30": 748.612803}, "trend_signal": 0, "fair_value": 710.327836, "relative_strength": 8.788987, "rate_of_change": -0.14121436665986722, "market_dynamics": 0.004504, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.074851, "high": 771.074851, "low": 731.557323, "close": 746.978821, "volume": 77600}, "trend_line": 758.195679, "activity_lines": {"activity_5": 751.283964, "activity_10": 745.763591, "activity_20": 741.937085, "activity_30": 747.77409}, "trend_signal": 0, "fair_value": 710.952478, "relative_strength": 1.982122, "rate_of_change": -0.23463665571290504, "market_dynamics": 0.337251, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.340316, "high": 770.111023, "low": 736.376473, "close": 770.111023, "volume": 62000}, "trend_line": 757.057257, "activity_lines": {"activity_5": 760.986654, "activity_10": 751.195817, "activity_20": 744.246112, "activity_30": 748.542822}, "trend_signal": 0, "fair_value": 711.758758, "relative_strength": 3.088346, "rate_of_change": -0.15014883776460977, "market_dynamics": 0.507913, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.291819, "high": 778.785599, "low": 730.593445, "close": 740.231873, "volume": 88900}, "trend_line": 754.796556, "activity_lines": {"activity_5": 755.460612, "activity_10": 750.1285, "activity_20": 743.65561, "activity_30": 747.457314}, "trend_signal": 0, "fair_value": 712.390181, "relative_strength": -1.573265, "rate_of_change": -0.2986169116136007, "market_dynamics": 0.554466, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.231829, "high": 740.231829, "low": 700.714328, "close": 712.280396, "volume": 97000}, "trend_line": 752.961945, "activity_lines": {"activity_5": 739.846338, "activity_10": 743.851529, "activity_20": 740.667377, "activity_30": 744.714336}, "trend_signal": 0, "fair_value": 712.825752, "relative_strength": -3.73734, "rate_of_change": -0.24306033002090108, "market_dynamics": 0.432212, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 711.316532, "high": 719.991124, "low": 699.750419, "close": 709.388855, "volume": 125100}, "trend_line": 750.494141, "activity_lines": {"activity_5": 726.930823, "activity_10": 737.515585, "activity_20": 737.715468, "activity_30": 741.903169}, "trend_signal": 0, "fair_value": 713.265022, "relative_strength": -6.056174, "rate_of_change": -0.32774617846058623, "market_dynamics": 0.392123, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 711.316617, "high": 718.063523, "low": 694.931213, "close": 707.461243, "volume": 136300}, "trend_line": 747.267393, "activity_lines": {"activity_5": 717.485173, "activity_10": 731.434618, "activity_20": 734.810723, "activity_30": 739.126853}, "trend_signal": 0, "fair_value": 713.741968, "relative_strength": -5.673448, "rate_of_change": -0.429949792239623, "market_dynamics": 0.280908, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.425005, "high": 711.316536, "low": 681.437398, "close": 689.148193, "volume": 152200}, "trend_line": 743.967017, "activity_lines": {"activity_5": 704.569678, "activity_10": 723.198141, "activity_20": 730.329629, "activity_30": 735.377227}, "trend_signal": 0, "fair_value": 714.223819, "relative_strength": -8.207229, "rate_of_change": -0.4416593084237405, "market_dynamics": 0.048399, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.967376, "high": 732.52114, "low": 693.967376, "close": 714.208069, "volume": 327200}, "trend_line": 742.196661, "activity_lines": {"activity_5": 705.404997, "activity_10": 719.553053, "activity_20": 728.544276, "activity_30": 733.457295}, "trend_signal": 0, "fair_value": 714.727337, "relative_strength": -6.202542, "rate_of_change": -0.23796162458101366, "market_dynamics": -0.002336, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.352774, "high": 717.099684, "low": 697.82276, "close": 715.171997, "volume": 159200}, "trend_line": 740.679476, "activity_lines": {"activity_5": 708.296545, "activity_10": 716.346092, "activity_20": 727.076567, "activity_30": 731.713768}, "trend_signal": 0, "fair_value": 715.303741, "relative_strength": -10.0008, "rate_of_change": -0.20441819260622177, "market_dynamics": -0.138384, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 722.882709, "high": 741.195706, "low": 713.244272, "close": 733.484924, "volume": 140900}, "trend_line": 739.172758, "activity_lines": {"activity_5": 717.09963, "activity_10": 717.415071, "activity_20": 727.420826, "activity_30": 731.249603}, "trend_signal": 0, "fair_value": 715.853002, "relative_strength": -6.909953, "rate_of_change": -0.20342375464984236, "market_dynamics": -0.198299, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.629587, "high": 735.412653, "low": 695.895083, "close": 727.701904, "volume": 450600}, "trend_line": 737.883775, "activity_lines": {"activity_5": 722.368636, "activity_10": 718.116047, "activity_20": 727.167928, "activity_30": 730.509548}, "trend_signal": 0, "fair_value": 716.348515, "relative_strength": -7.070486, "rate_of_change": -0.17438183239973112, "market_dynamics": 0.066036, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.701933, "high": 790.351692, "low": 726.738099, "close": 781.677185, "volume": 382300}, "trend_line": 738.646582, "activity_lines": {"activity_5": 744.280025, "activity_10": 728.981199, "activity_20": 731.987058, "activity_30": 733.334929}, "trend_signal": 0, "fair_value": 717.151111, "relative_strength": -0.876851, "rate_of_change": 0.10337766269490781, "market_dynamics": 0.413155, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.713294, "high": 793.243324, "low": 777.821746, "close": 780.713257, "volume": 349900}, "trend_line": 738.14576, "activity_lines": {"activity_5": 759.701505, "activity_10": 739.460798, "activity_20": 736.379865, "activity_30": 736.048908}, "trend_signal": 0, "fair_value": 717.891937, "relative_strength": -4.801659, "rate_of_change": -0.06780265585795008, "market_dynamics": 0.808135, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.6771, "high": 787.460181, "low": 768.183285, "close": 776.857971, "volume": 286700}, "trend_line": 738.116388, "activity_lines": {"activity_5": 769.404211, "activity_10": 748.50341, "activity_20": 740.179322, "activity_30": 738.54647}, "trend_signal": 1, "fair_value": 718.624728, "relative_strength": -3.663914, "rate_of_change": -0.003979159888416435, "market_dynamics": 1.117128, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.002555, "high": 789.387849, "low": 772.038712, "close": 787.460205, "volume": 436400}, "trend_line": 739.10354, "activity_lines": {"activity_5": 778.528597, "activity_10": 758.299564, "activity_20": 744.803251, "activity_30": 741.729943}, "trend_signal": 1, "fair_value": 719.419922, "relative_strength": -4.559246, "rate_of_change": 0.13373934193152254, "market_dynamics": 1.338858, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.532518, "high": 788.424049, "low": 775.894128, "close": 776.857971, "volume": 258800}, "trend_line": 740.242515, "activity_lines": {"activity_5": 780.520552, "activity_10": 764.748559, "activity_20": 748.204245, "activity_30": 744.165712}, "trend_signal": 1, "fair_value": 720.224979, "relative_strength": -9.07261, "rate_of_change": 0.1541022249737937, "market_dynamics": 1.214048, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.64095, "high": 805.773249, "low": 777.821732, "close": 783.604797, "volume": 560000}, "trend_line": 741.22746, "activity_lines": {"activity_5": 781.484379, "activity_10": 771.162492, "activity_20": 752.224846, "activity_30": 746.963279}, "trend_signal": 1, "fair_value": 721.184465, "relative_strength": -6.568662, "rate_of_change": 0.13305706981717, "market_dynamics": 1.271765, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 783.604787, "high": 786.496338, "low": 776.857883, "close": 786.496338, "volume": 200300}, "trend_line": 742.056175, "activity_lines": {"activity_5": 783.283545, "activity_10": 776.384767, "activity_20": 756.080217, "activity_30": 749.883852}, "trend_signal": 1, "fair_value": 722.206957, "relative_strength": -6.279572, "rate_of_change": 0.11180306244996671, "market_dynamics": 1.25748, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 785.532474, "high": 791.315536, "low": 779.749413, "close": 783.604797, "volume": 217800}, "trend_line": 743.86212, "activity_lines": {"activity_5": 783.733325, "activity_10": 779.766974, "activity_20": 759.38482, "activity_30": 752.564408}, "trend_signal": 1, "fair_value": 723.160884, "relative_strength": -7.041353, "rate_of_change": 0.24337038904095792, "market_dynamics": 1.099418, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 788.42409, "high": 788.42409, "low": 774.930199, "close": 779.749451, "volume": 248500}, "trend_line": 745.729016, "activity_lines": {"activity_5": 782.448201, "activity_10": 781.203977, "activity_20": 762.244221, "activity_30": 754.87972}, "trend_signal": 1, "fair_value": 724.112333, "relative_strength": -10.755744, "rate_of_change": 0.2509733927572488, "market_dynamics": 1.102064, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 780.713304, "high": 783.604835, "low": 775.894128, "close": 776.857971, "volume": 233300}, "trend_line": 747.846873, "activity_lines": {"activity_5": 780.713302, "activity_10": 781.274083, "activity_20": 764.786936, "activity_30": 756.888039}, "trend_signal": 1, "fair_value": 725.03413, "relative_strength": -11.36541, "rate_of_change": 0.2839982023711356, "market_dynamics": 0.923817, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.713346, "high": 791.315627, "low": 776.857971, "close": 789.387939, "volume": 760500}, "trend_line": 750.445551, "activity_lines": {"activity_5": 783.155058, "activity_10": 782.728619, "activity_20": 768.3807, "activity_30": 759.568108}, "trend_signal": 1, "fair_value": 726.002785, "relative_strength": -10.304729, "rate_of_change": 0.34748798100544626, "market_dynamics": 0.999082, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 794.290909, "high": 801.155167, "low": 783.504257, "close": 794.290894, "volume": 376200}, "trend_line": 752.48139, "activity_lines": {"activity_5": 786.845589, "activity_10": 784.934405, "activity_20": 772.349617, "activity_30": 762.39684}, "trend_signal": 1, "fair_value": 726.787525, "relative_strength": -10.265791, "rate_of_change": 0.2712840388336195, "market_dynamics": 1.036357, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.193939, "high": 799.19397, "low": 781.543076, "close": 782.523682, "volume": 176100}, "trend_line": 753.967104, "activity_lines": {"activity_5": 786.09408, "activity_10": 784.753832, "activity_20": 774.940423, "activity_30": 764.335052}, "trend_signal": 1, "fair_value": 727.513835, "relative_strength": -15.520007, "rate_of_change": 0.1974419593287106, "market_dynamics": 0.870956, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 777.620605, "high": 792.329727, "low": 769.775757, "close": 789.387878, "volume": 156300}, "trend_line": 755.523743, "activity_lines": {"activity_5": 787.70271, "activity_10": 785.718282, "activity_20": 777.85047, "activity_30": 766.620263}, "trend_signal": 1, "fair_value": 728.267145, "relative_strength": -13.514144, "rate_of_change": 0.2064598033178936, "market_dynamics": 0.764755, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.349075, "high": 802.135773, "low": 791.349075, "close": 797.232727, "volume": 119000}, "trend_line": 756.363544, "activity_lines": {"activity_5": 791.283728, "activity_10": 788.074019, "activity_20": 781.126698, "activity_30": 769.311166}, "trend_signal": 1, "fair_value": 729.008407, "relative_strength": -15.352437, "rate_of_change": 0.11115481250998614, "market_dynamics": 0.41934, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.271545, "high": 828.612137, "low": 780.562424, "close": 827.631531, "volume": 486500}, "trend_line": 760.915401, "activity_lines": {"activity_5": 803.639364, "activity_10": 795.586361, "activity_20": 786.870567, "activity_30": 773.9091}, "trend_signal": 1, "fair_value": 730.006869, "relative_strength": -16.940981, "rate_of_change": 0.6018080903169398, "market_dynamics": 0.428164, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 817.825455, "high": 827.631515, "low": 800.174576, "close": 807.038818, "volume": 149400}, "trend_line": 763.527836, "activity_lines": {"activity_5": 806.581189, "activity_10": 798.554088, "activity_20": 789.99378, "activity_30": 776.884805}, "trend_signal": 1, "fair_value": 730.816657, "relative_strength": -15.198696, "rate_of_change": 0.343327917475021, "market_dynamics": 0.414963, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.038788, "high": 811.941818, "low": 793.310318, "close": 794.290894, "volume": 111600}, "trend_line": 764.430216, "activity_lines": {"activity_5": 804.423844, "activity_10": 798.830511, "activity_20": 791.460855, "activity_30": 778.869518}, "trend_signal": 1, "fair_value": 731.680735, "relative_strength": -16.310588, "rate_of_change": 0.11818560600585541, "market_dynamics": 0.237646, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.116348, "high": 813.90303, "low": 791.349075, "close": 812.922424, "volume": 97900}, "trend_line": 765.825134, "activity_lines": {"activity_5": 807.692529, "activity_10": 802.300192, "activity_20": 794.325604, "activity_30": 781.998048}, "trend_signal": 1, "fair_value": 732.471569, "relative_strength": -10.961607, "rate_of_change": 0.18247813479943278, "market_dynamics": 0.293263, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.155197, "high": 814.883636, "low": 800.174591, "close": 812.922424, "volume": 75300}, "trend_line": 768.023254, "activity_lines": {"activity_5": 809.392244, "activity_10": 805.166728, "activity_20": 796.81208, "activity_30": 785.036582}, "trend_signal": 1, "fair_value": 733.45508, "relative_strength": -13.515457, "rate_of_change": 0.28702635920537745, "market_dynamics": 0.043143, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 816.844864, "high": 816.844864, "low": 789.387909, "close": 791.349121, "volume": 94200}, "trend_line": 768.731191, "activity_lines": {"activity_5": 802.854879, "activity_10": 803.455128, "activity_20": 796.838143, "activity_30": 786.541477}, "trend_signal": 1, "fair_value": 734.209629, "relative_strength": -15.839868, "rate_of_change": 0.09217650589522584, "market_dynamics": -0.142084, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 792.329727, "high": 796.252121, "low": 785.465454, "close": 794.290894, "volume": 186900}, "trend_line": 770.533158, "activity_lines": {"activity_5": 799.716931, "activity_10": 802.242738, "activity_20": 797.098318, "activity_30": 788.19049}, "trend_signal": 1, "fair_value": 735.051039, "relative_strength": -15.769925, "rate_of_change": 0.23440794663943726, "market_dynamics": -0.161803, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.329742, "high": 801.155198, "low": 788.407272, "close": 790.36853, "volume": 137700}, "trend_line": 773.136096, "activity_lines": {"activity_5": 796.121391, "activity_10": 800.317191, "activity_20": 796.920279, "activity_30": 789.470192}, "trend_signal": 1, "fair_value": 735.906973, "relative_strength": -13.609207, "rate_of_change": 0.3378099920782377, "market_dynamics": -0.373008, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.290955, "high": 806.058182, "low": 790.368515, "close": 796.252136, "volume": 112100}, "trend_line": 776.031539, "activity_lines": {"activity_5": 794.748543, "activity_10": 799.318757, "activity_20": 797.238248, "activity_30": 790.961549}, "trend_signal": 1, "fair_value": 736.73262, "relative_strength": -14.737401, "rate_of_change": 0.37450624993196546, "market_dynamics": -0.552999, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.232742, "high": 799.193954, "low": 792.329712, "close": 792.329712, "volume": 28800}, "trend_line": 778.860488, "activity_lines": {"activity_5": 793.179574, "activity_10": 797.48235, "activity_20": 797.140786, "activity_30": 792.013044}, "trend_signal": 1, "fair_value": 737.652129, "relative_strength": -14.127867, "rate_of_change": 0.3645404674719129, "market_dynamics": -0.656768, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 801.155167, "high": 801.155167, "low": 786.446091, "close": 787.426697, "volume": 162500}, "trend_line": 782.136438, "activity_lines": {"activity_5": 791.349113, "activity_10": 794.843631, "activity_20": 796.502696, "activity_30": 792.565703}, "trend_signal": 1, "fair_value": 738.540208, "relative_strength": -16.924746, "rate_of_change": 0.4206080614529731, "market_dynamics": -0.772414, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 793.310349, "high": 798.213333, "low": 790.368485, "close": 797.232727, "volume": 95200}, "trend_line": 784.903927, "activity_lines": {"activity_5": 793.048824, "activity_10": 794.718824, "activity_20": 796.780313, "activity_30": 793.539657}, "trend_signal": 1, "fair_value": 739.417477, "relative_strength": -18.614404, "rate_of_change": 0.35383711403047496, "market_dynamics": -0.76048, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 797.232712, "high": 809.000046, "low": 789.387909, "close": 802.135742, "volume": 126300}, "trend_line": 787.802718, "activity_lines": {"activity_5": 796.186751, "activity_10": 795.663767, "activity_20": 797.473759, "activity_30": 794.651387}, "trend_signal": 1, "fair_value": 740.252504, "relative_strength": -17.630347, "rate_of_change": 0.3693179381939917, "market_dynamics": -0.719782, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 807.038818, "high": 824.689728, "low": 794.290894, "close": 808.019409, "volume": 240400}, "trend_line": 790.287201, "activity_lines": {"activity_5": 800.50142, "activity_10": 797.535834, "activity_20": 798.639311, "activity_30": 795.955689}, "trend_signal": 1, "fair_value": 741.232919, "relative_strength": -15.844466, "rate_of_change": 0.3153686758415011, "market_dynamics": -0.481667, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.941818, "high": 818.806091, "low": 798.213333, "close": 812.922424, "volume": 180800}, "trend_line": 793.127885, "activity_lines": {"activity_5": 805.665942, "activity_10": 800.388504, "activity_20": 800.137199, "activity_30": 797.416026}, "trend_signal": 1, "fair_value": 742.25043, "relative_strength": -16.445349, "rate_of_change": 0.3594495768633877, "market_dynamics": -0.295563, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 816.844849, "high": 828.612137, "low": 816.844849, "close": 820.767273, "volume": 104300}, "trend_line": 794.430888, "activity_lines": {"activity_5": 812.072567, "activity_10": 804.66751, "activity_20": 802.210479, "activity_30": 799.199213}, "trend_signal": 1, "fair_value": 743.284228, "relative_strength": -19.269222, "rate_of_change": 0.16428662068790958, "market_dynamics": -0.035227, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 823.709137, "high": 825.670349, "low": 794.290894, "close": 794.290894, "volume": 118600}, "trend_line": 794.883476, "activity_lines": {"activity_5": 807.431026, "activity_10": 803.597754, "activity_20": 801.612774, "activity_30": 799.190181}, "trend_signal": 1, "fair_value": 744.148306, "relative_strength": -21.339291, "rate_of_change": 0.05697009102193815, "market_dynamics": -0.074811, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 802.135757, "high": 806.058182, "low": 794.290909, "close": 805.077576, "volume": 104500}, "trend_line": 795.824129, "activity_lines": {"activity_5": 806.581169, "activity_10": 804.489212, "activity_20": 802.042372, "activity_30": 799.847865}, "trend_signal": 1, "fair_value": 744.979524, "relative_strength": -22.555677, "rate_of_change": 0.11833847707258133, "market_dynamics": -0.188607, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 799.19397, "high": 805.077622, "low": 782.523636, "close": 792.329712, "volume": 253100}, "trend_line": 795.986446, "activity_lines": {"activity_5": 801.285901, "activity_10": 802.79544, "activity_20": 801.150488, "activity_30": 799.622419}, "trend_signal": 1, "fair_value": 745.712024, "relative_strength": -18.859109, "rate_of_change": 0.020396089297266082, "market_dynamics": -0.315645, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.465469, "high": 798.213348, "low": 782.523651, "close": 791.349121, "volume": 170300}, "trend_line": 796.469484, "activity_lines": {"activity_5": 796.709749, "activity_10": 800.994696, "activity_20": 800.151206, "activity_30": 799.323236}, "trend_signal": 1, "fair_value": 746.455239, "relative_strength": -15.766338, "rate_of_change": 0.060684199137728156, "market_dynamics": -0.594062, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.310288, "high": 817.825439, "low": 792.329681, "close": 817.825439, "volume": 110700}, "trend_line": 797.610173, "activity_lines": {"activity_5": 802.397257, "activity_10": 804.025656, "activity_20": 801.701495, "activity_30": 800.70104}, "trend_signal": 1, "fair_value": 747.351173, "relative_strength": -11.792415, "rate_of_change": 0.14321816753999653, "market_dynamics": -0.380332, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.27153, "high": 811.941818, "low": 791.349106, "close": 809.0, "volume": 167700}, "trend_line": 798.360295, "activity_lines": {"activity_5": 805.339075, "activity_10": 804.899286, "activity_20": 802.457962, "activity_30": 801.435867}, "trend_signal": 1, "fair_value": 748.014452, "relative_strength": -12.196883, "rate_of_change": 0.0940461926630817, "market_dynamics": -0.206716, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 828.0, "low": 799.0, "close": 821.0, "volume": 135900}, "trend_line": 799.606801, "activity_lines": {"activity_5": 811.300285, "activity_10": 807.740785, "activity_20": 804.347947, "activity_30": 802.896494}, "trend_signal": 1, "fair_value": 748.864259, "relative_strength": -9.974095, "rate_of_change": 0.15613326562038857, "market_dynamics": 0.106627, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.0, "high": 836.0, "low": 820.0, "close": 826.0, "volume": 78700}, "trend_line": 801.148486, "activity_lines": {"activity_5": 817.866667, "activity_10": 811.148388, "activity_20": 806.586936, "activity_30": 804.599281}, "trend_signal": 1, "fair_value": 749.648049, "relative_strength": -14.787253, "rate_of_change": 0.19280538860749755, "market_dynamics": 0.436025, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 826.0, "high": 828.0, "low": 810.0, "close": 826.0, "volume": 72500}, "trend_line": 802.786554, "activity_lines": {"activity_5": 822.188363, "activity_10": 814.22907, "activity_20": 808.763651, "activity_30": 806.202604}, "trend_signal": 1, "fair_value": 750.483758, "relative_strength": -16.29561, "rate_of_change": 0.2044649685576483, "market_dynamics": 0.543829, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 825.0, "high": 825.0, "low": 806.0, "close": 810.0, "volume": 75500}, "trend_line": 803.473623, "activity_lines": {"activity_5": 818.866667, "activity_10": 814.162888, "activity_20": 809.354283, "activity_30": 806.667988}, "trend_signal": 1, "fair_value": 751.170753, "relative_strength": -18.879417, "rate_of_change": 0.08558551417889733, "market_dynamics": 0.449756, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 814.0, "low": 804.0, "close": 807.0, "volume": 113500}, "trend_line": 803.89726, "activity_lines": {"activity_5": 815.066667, "activity_10": 813.74702, "activity_20": 809.570386, "activity_30": 806.895496}, "trend_signal": 1, "fair_value": 751.763525, "relative_strength": -18.27233, "rate_of_change": 0.05272568854447449, "market_dynamics": 0.220798, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 809.0, "high": 815.0, "low": 806.0, "close": 808.0, "volume": 51100}, "trend_line": 804.74647, "activity_lines": {"activity_5": 811.733333, "activity_10": 813.281896, "activity_20": 809.821208, "activity_30": 807.160189}, "trend_signal": 1, "fair_value": 752.443469, "relative_strength": -21.652375, "rate_of_change": 0.10563663321853899, "market_dynamics": -0.098549, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 807.0, "high": 813.0, "low": 801.0, "close": 812.0, "volume": 113300}, "trend_line": 805.500208, "activity_lines": {"activity_5": 810.6, "activity_10": 813.490909, "activity_20": 810.369023, "activity_30": 807.628158}, "trend_signal": 1, "fair_value": 753.172127, "relative_strength": -18.98732, "rate_of_change": 0.0936615478412721, "market_dynamics": -0.368715, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 815.0, "low": 791.0, "close": 810.0, "volume": 131900}, "trend_line": 805.925783, "activity_lines": {"activity_5": 809.733333, "activity_10": 812.978644, "activity_20": 810.651372, "activity_30": 807.918468}, "trend_signal": 1, "fair_value": 754.020644, "relative_strength": -21.055659, "rate_of_change": 0.052833630056614546, "market_dynamics": -0.442937, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 822.0, "low": 800.0, "close": 810.0, "volume": 120500}, "trend_line": 805.338066, "activity_lines": {"activity_5": 809.933333, "activity_10": 812.127273, "activity_20": 810.849577, "activity_30": 808.18132}, "trend_signal": 1, "fair_value": 754.898005, "relative_strength": -24.030998, "rate_of_change": -0.0729244568665199, "market_dynamics": -0.406984, "expectation": {"probability": 47.6875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4bcf75-509a-4adb-aae0-5206b38e4dfc/", "share_image": "https://sharemaestro.com/terminal/bc4bcf75-509a-4adb-aae0-5206b38e4dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}