{"ticker": {"uuid": "bc4df8ce-1c88-43f5-87b5-88ad9a31a16d", "symbol": "2421", "name": "KRP Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2421 rose 6.78%, moving from 0.59 to 0.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.23 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 33.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 314000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.614182, "activity_20": 0.604524, "activity_30": 0.606022}, "trend_signal": 0, "fair_value": 0.713856, "relative_strength": 1.231967, "rate_of_change": 0.10923996214327748, "market_dynamics": 1.157229, "expectation": {"probability": 33.7829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.11553, "high": 1.11553, "low": 1.059754, "close": 1.106234, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 1.100037, "activity_10": 1.146123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.222435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.11553, "high": 1.152715, "low": 1.031866, "close": 1.106234, "volume": 289000}, "trend_line": null, "activity_lines": {"activity_5": 1.099417, "activity_10": 1.13108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.213497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.134123, "high": 1.143419, "low": 1.022569, "close": 1.050458, "volume": 351500}, "trend_line": null, "activity_lines": {"activity_5": 1.086403, "activity_10": 1.109446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.201851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.022569, "high": 1.078346, "low": 1.022569, "close": 1.059754, "volume": 272000}, "trend_line": null, "activity_lines": {"activity_5": 1.076487, "activity_10": 1.093896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.192378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.041162, "high": 1.059754, "low": 0.985385, "close": 1.022569, "volume": 527500}, "trend_line": null, "activity_lines": {"activity_5": 1.054796, "activity_10": 1.075642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.181765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.003977, "high": 1.003977, "low": 0.948201, "close": 0.994681, "volume": 590500}, "trend_line": null, "activity_lines": {"activity_5": 1.030006, "activity_10": 1.056711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.17076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.976089, "high": 1.013273, "low": 0.938905, "close": 0.994681, "volume": 323000}, "trend_line": null, "activity_lines": {"activity_5": 1.012653, "activity_10": 1.041669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.160978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.994681, "high": 0.994681, "low": 0.929609, "close": 0.976089, "volume": 155500}, "trend_line": null, "activity_lines": {"activity_5": 0.99654, "activity_10": 1.026964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.151247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.985385, "high": 0.994681, "low": 0.938905, "close": 0.966793, "volume": 357998}, "trend_line": null, "activity_lines": {"activity_5": 0.982286, "activity_10": 1.011921, "activity_20": 1.07113, "activity_30": null}, "trend_signal": 0, "fair_value": 1.142024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.957497, "high": 0.985385, "low": 0.929609, "close": 0.985385, "volume": 623501}, "trend_line": null, "activity_lines": {"activity_5": 0.980427, "activity_10": 1.002118, "activity_20": 1.056212, "activity_30": null}, "trend_signal": 0, "fair_value": 1.134565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.976089, "high": 0.976089, "low": 0.929609, "close": 0.948201, "volume": 668000}, "trend_line": null, "activity_lines": {"activity_5": 0.968652, "activity_10": 0.98792, "activity_20": 1.040099, "activity_30": null}, "trend_signal": 0, "fair_value": 1.126094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.976089, "high": 0.976089, "low": 0.90172, "close": 0.90172, "volume": 257500}, "trend_line": null, "activity_lines": {"activity_5": 0.944482, "activity_10": 0.968145, "activity_20": 1.021241, "activity_30": null}, "trend_signal": 0, "fair_value": 1.116339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.911016, "high": 0.948201, "low": 0.90172, "close": 0.920313, "volume": 244000}, "trend_line": null, "activity_lines": {"activity_5": 0.932707, "activity_10": 0.955469, "activity_20": 1.006058, "activity_30": null}, "trend_signal": 0, "fair_value": 1.108171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.988125, "high": 1.017187, "low": 0.93, "close": 0.949375, "volume": 99500}, "trend_line": null, "activity_lines": {"activity_5": 0.934338, "activity_10": 0.950443, "activity_20": 0.995413, "activity_30": null}, "trend_signal": 0, "fair_value": 1.101819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.949375, "high": 0.96875, "low": 0.93, "close": 0.959063, "volume": 197000}, "trend_line": null, "activity_lines": {"activity_5": 0.94036, "activity_10": 0.949185, "activity_20": 0.987278, "activity_30": null}, "trend_signal": 0, "fair_value": 1.096328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.949375, "high": 0.997812, "low": 0.949375, "close": 0.949375, "volume": 204000}, "trend_line": null, "activity_lines": {"activity_5": 0.944907, "activity_10": 0.94732, "activity_20": 0.979675, "activity_30": null}, "trend_signal": 0, "fair_value": 1.090886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.949375, "high": 0.978437, "low": 0.89125, "close": 0.89125, "volume": 102100}, "trend_line": null, "activity_lines": {"activity_5": 0.93, "activity_10": 0.935711, "activity_20": 0.967769, "activity_30": null}, "trend_signal": 0, "fair_value": 1.083756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.871875, "high": 0.959062, "low": 0.833125, "close": 0.833125, "volume": 448500}, "trend_line": null, "activity_lines": {"activity_5": 0.896417, "activity_10": 0.915415, "activity_20": 0.951794, "activity_30": null}, "trend_signal": 0, "fair_value": 1.075113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260307, "expectation": {"probability": 25.972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81375, "high": 0.949375, "low": 0.81375, "close": 0.920312, "volume": 105500}, "trend_line": 1.069953, "activity_lines": {"activity_5": 0.897708, "activity_10": 0.913569, "activity_20": 0.945158, "activity_30": 0.989992}, "trend_signal": 0, "fair_value": 1.069953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238822, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.939688, "high": 0.959063, "low": 0.939688, "close": 0.949375, "volume": 19000}, "trend_line": 1.05233, "activity_lines": {"activity_5": 0.910625, "activity_10": 0.917854, "activity_20": 0.941998, "activity_30": 0.982212}, "trend_signal": 0, "fair_value": 1.066064, "relative_strength": null, "rate_of_change": -1.6470816942426394, "market_dynamics": -0.091211, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 0.959063, "low": 0.871875, "close": 0.939688, "volume": 229000}, "trend_line": 1.040271, "activity_lines": {"activity_5": 0.920958, "activity_10": 0.921031, "activity_20": 0.938706, "activity_30": 0.974945}, "trend_signal": 0, "fair_value": 1.062115, "relative_strength": null, "rate_of_change": -1.1459333098932885, "market_dynamics": 0.230934, "expectation": {"probability": 31.2618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.871875, "high": 0.939688, "low": 0.833125, "close": 0.910625, "volume": 396500}, "trend_line": 1.027244, "activity_lines": {"activity_5": 0.92225, "activity_10": 0.91908, "activity_20": 0.93344, "activity_30": 0.966581}, "trend_signal": 0, "fair_value": 1.057524, "relative_strength": null, "rate_of_change": -1.2522698412240563, "market_dynamics": 0.524484, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.939688, "high": 0.939688, "low": 0.862187, "close": 0.881563, "volume": 290500}, "trend_line": 1.013557, "activity_lines": {"activity_5": 0.912563, "activity_10": 0.911682, "activity_20": 0.926337, "activity_30": 0.957182}, "trend_signal": 0, "fair_value": 1.052349, "relative_strength": null, "rate_of_change": -1.3324000918963754, "market_dynamics": 0.625794, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.862188, "high": 0.871875, "low": 0.823438, "close": 0.833125, "volume": 108500}, "trend_line": 0.998566, "activity_lines": {"activity_5": 0.8835, "activity_10": 0.896182, "activity_20": 0.915426, "activity_30": 0.945541}, "trend_signal": 0, "fair_value": 1.046085, "relative_strength": null, "rate_of_change": -1.4790485389573638, "market_dynamics": 0.460614, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.833125, "high": 0.8525, "low": 0.81375, "close": 0.8525, "volume": 110400}, "trend_line": 0.98484, "activity_lines": {"activity_5": 0.866708, "activity_10": 0.886318, "activity_20": 0.907438, "activity_30": 0.936118}, "trend_signal": 0, "fair_value": 1.040708, "relative_strength": null, "rate_of_change": -1.3745711350075915, "market_dynamics": 0.309208, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8525, "high": 0.8525, "low": 0.823438, "close": 0.8525, "volume": 10500}, "trend_line": 0.972974, "activity_lines": {"activity_5": 0.856375, "activity_10": 0.878392, "activity_20": 0.900261, "activity_30": 0.92758}, "trend_signal": 0, "fair_value": 1.035621, "relative_strength": null, "rate_of_change": -1.2048657649973644, "market_dynamics": 0.147574, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.842813, "high": 0.920313, "low": 0.81375, "close": 0.881563, "volume": 316000}, "trend_line": 0.962386, "activity_lines": {"activity_5": 0.861542, "activity_10": 0.877512, "activity_20": 0.896529, "activity_30": 0.921682}, "trend_signal": 0, "fair_value": 1.031567, "relative_strength": null, "rate_of_change": -1.0882099624450439, "market_dynamics": 0.29972, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.81375, "close": 0.842812, "volume": 172500}, "trend_line": 0.955465, "activity_lines": {"activity_5": 0.855729, "activity_10": 0.869761, "activity_20": 0.889644, "activity_30": 0.913968}, "trend_signal": 0, "fair_value": 1.026727, "relative_strength": null, "rate_of_change": -0.7191501123249876, "market_dynamics": 0.443447, "expectation": {"probability": 30.6319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.842812, "high": 0.871875, "low": 0.794375, "close": 0.8525, "volume": 260500}, "trend_line": 0.948246, "activity_lines": {"activity_5": 0.855729, "activity_10": 0.863597, "activity_20": 0.884317, "activity_30": 0.907325}, "trend_signal": 0, "fair_value": 1.022371, "relative_strength": null, "rate_of_change": -0.7555483455699555, "market_dynamics": 0.578202, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.833125, "high": 0.871875, "low": 0.81375, "close": 0.871875, "volume": 50500}, "trend_line": 0.940125, "activity_lines": {"activity_5": 0.860896, "activity_10": 0.862188, "activity_20": 0.88138, "activity_30": 0.902398}, "trend_signal": 0, "fair_value": 1.018701, "relative_strength": null, "rate_of_change": -0.856423333185697, "market_dynamics": 0.685144, "expectation": {"probability": 32.9655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.862188, "high": 0.862188, "low": 0.81375, "close": 0.8525, "volume": 171002}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.858312, "activity_10": 0.858665, "activity_20": 0.877138, "activity_30": 0.896744}, "trend_signal": 0, "fair_value": 1.014744, "relative_strength": null, "rate_of_change": -0.89966759739396, "market_dynamics": 0.607285, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.833125, "high": 0.8525, "low": 0.794375, "close": 0.81375, "volume": 226500}, "trend_line": 0.921917, "activity_lines": {"activity_5": 0.842812, "activity_10": 0.849682, "activity_20": 0.869661, "activity_30": 0.889137}, "trend_signal": 0, "fair_value": 1.010069, "relative_strength": null, "rate_of_change": -1.0465112534843497, "market_dynamics": 0.664174, "expectation": {"probability": 33.4528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81375, "high": 0.842812, "low": 0.804062, "close": 0.823438, "volume": 80000}, "trend_line": 0.91435, "activity_lines": {"activity_5": 0.835063, "activity_10": 0.844222, "activity_20": 0.863525, "activity_30": 0.882783}, "trend_signal": 0, "fair_value": 1.005828, "relative_strength": null, "rate_of_change": -0.820789724020708, "market_dynamics": 0.471771, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81375, "high": 0.842812, "low": 0.804062, "close": 0.833125, "volume": 15245}, "trend_line": 0.906796, "activity_lines": {"activity_5": 0.831833, "activity_10": 0.84158, "activity_20": 0.858774, "activity_30": 0.877543}, "trend_signal": 0, "fair_value": 1.00199, "relative_strength": null, "rate_of_change": -0.8261606605785475, "market_dynamics": 0.287523, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.833125, "high": 0.833125, "low": 0.775, "close": 0.81375, "volume": 233000}, "trend_line": 0.899835, "activity_lines": {"activity_5": 0.823438, "activity_10": 0.835415, "activity_20": 0.852731, "activity_30": 0.87154}, "trend_signal": 0, "fair_value": 0.997898, "relative_strength": null, "rate_of_change": -0.767647850233128, "market_dynamics": 0.1194, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.804062, "high": 0.81375, "low": 0.784687, "close": 0.81375, "volume": 30000}, "trend_line": 0.893804, "activity_lines": {"activity_5": 0.818917, "activity_10": 0.829955, "activity_20": 0.84738, "activity_30": 0.865986}, "trend_signal": 0, "fair_value": 0.99398, "relative_strength": null, "rate_of_change": -0.6702339873421248, "market_dynamics": -0.056276, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.804062, "high": 0.842812, "low": 0.775, "close": 0.833125, "volume": 71000}, "trend_line": 0.888419, "activity_lines": {"activity_5": 0.823438, "activity_10": 0.828722, "activity_20": 0.844519, "activity_30": 0.862071}, "trend_signal": 0, "fair_value": 0.990628, "relative_strength": null, "rate_of_change": -0.6024810808633754, "market_dynamics": 0.149096, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81375, "high": 0.842812, "low": 0.784687, "close": 0.823438, "volume": 157000}, "trend_line": 0.88333, "activity_lines": {"activity_5": 0.823438, "activity_10": 0.826608, "activity_20": 0.841013, "activity_30": 0.857879}, "trend_signal": 0, "fair_value": 0.987216, "relative_strength": null, "rate_of_change": -0.5728153044903375, "market_dynamics": 0.419866, "expectation": {"probability": 35.6929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.823438, "high": 0.823438, "low": 0.784687, "close": 0.81375, "volume": 58500}, "trend_line": 0.878229, "activity_lines": {"activity_5": 0.820208, "activity_10": 0.823085, "activity_20": 0.836631, "activity_30": 0.85339}, "trend_signal": 0, "fair_value": 0.983747, "relative_strength": null, "rate_of_change": -0.5774738772599042, "market_dynamics": 0.502436, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.794375, "high": 0.833125, "low": 0.775, "close": 0.804062, "volume": 261500}, "trend_line": 0.872185, "activity_lines": {"activity_5": 0.815042, "activity_10": 0.818506, "activity_20": 0.831833, "activity_30": 0.848605}, "trend_signal": 0, "fair_value": 0.980224, "relative_strength": null, "rate_of_change": -0.6882031907395507, "market_dynamics": 0.69067, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.775, "high": 0.833125, "low": 0.775, "close": 0.794375, "volume": 168000}, "trend_line": 0.867057, "activity_lines": {"activity_5": 0.807292, "activity_10": 0.813398, "activity_20": 0.826805, "activity_30": 0.843585}, "trend_signal": 0, "fair_value": 0.97665, "relative_strength": -11.793652, "rate_of_change": -0.5879486576815723, "market_dynamics": 0.537879, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.794375, "low": 0.745937, "close": 0.775, "volume": 208500}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.794375, "activity_10": 0.805824, "activity_20": 0.820624, "activity_30": 0.837646}, "trend_signal": 0, "fair_value": 0.972845, "relative_strength": -11.933467, "rate_of_change": -0.48716520367173155, "market_dynamics": 0.347545, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.823438, "low": 0.765313, "close": 0.775, "volume": 92000}, "trend_line": 0.85799, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.798955, "activity_20": 0.815088, "activity_30": 0.831979}, "trend_signal": 0, "fair_value": 0.969181, "relative_strength": -11.616837, "rate_of_change": -0.5612905394207143, "market_dynamics": 0.159984, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.804063, "high": 0.804063, "low": 0.65875, "close": 0.755625, "volume": 509500}, "trend_line": 0.851531, "activity_lines": {"activity_5": 0.773062, "activity_10": 0.789443, "activity_20": 0.808214, "activity_30": 0.825375}, "trend_signal": 0, "fair_value": 0.965298, "relative_strength": -14.180541, "rate_of_change": -0.752805976759635, "market_dynamics": -0.057461, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6975, "high": 0.6975, "low": 0.668438, "close": 0.6975, "volume": 341508}, "trend_line": 0.842813, "activity_lines": {"activity_5": 0.745292, "activity_10": 0.770773, "activity_20": 0.796174, "activity_30": 0.815438}, "trend_signal": 0, "fair_value": 0.960516, "relative_strength": -20.144093, "rate_of_change": -1.0238030089333217, "market_dynamics": -0.251474, "expectation": {"probability": 30.2597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.707188, "high": 0.73625, "low": 0.678125, "close": 0.707188, "volume": 275000}, "trend_line": 0.83474, "activity_lines": {"activity_5": 0.727854, "activity_10": 0.755977, "activity_20": 0.785795, "activity_30": 0.806688}, "trend_signal": 0, "fair_value": 0.956072, "relative_strength": -15.923201, "rate_of_change": -0.9578637254052793, "market_dynamics": -0.499238, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73625, "high": 0.73625, "low": 0.610313, "close": 0.6975, "volume": 203500}, "trend_line": 0.828281, "activity_lines": {"activity_5": 0.713, "activity_10": 0.741358, "activity_20": 0.775185, "activity_30": 0.797833}, "trend_signal": 0, "fair_value": 0.951614, "relative_strength": -23.093497, "rate_of_change": -0.773773869707932, "market_dynamics": -0.668956, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6975, "high": 0.755625, "low": 0.65875, "close": 0.745937, "volume": 328500}, "trend_line": 0.825375, "activity_lines": {"activity_5": 0.719458, "activity_10": 0.738011, "activity_20": 0.770064, "activity_30": 0.792521}, "trend_signal": 0, "fair_value": 0.948128, "relative_strength": -20.834658, "rate_of_change": -0.35084711589425266, "market_dynamics": -0.645032, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6975, "high": 0.775, "low": 0.687812, "close": 0.707188, "volume": 203000}, "trend_line": 0.818271, "activity_lines": {"activity_5": 0.714938, "activity_10": 0.729028, "activity_20": 0.761714, "activity_30": 0.784896}, "trend_signal": 0, "fair_value": 0.944112, "relative_strength": -26.215082, "rate_of_change": -0.8606996819627442, "market_dynamics": -0.657435, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6975, "high": 0.707188, "low": 0.639375, "close": 0.65875, "volume": 724000}, "trend_line": 0.808583, "activity_lines": {"activity_5": 0.6975, "activity_10": 0.713176, "activity_20": 0.749443, "activity_30": 0.774604}, "trend_signal": 0, "fair_value": 0.939434, "relative_strength": -32.823182, "rate_of_change": -1.1839598372666171, "market_dynamics": -0.617934, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65875, "high": 0.73625, "low": 0.629687, "close": 0.668437, "volume": 745500}, "trend_line": 0.799542, "activity_lines": {"activity_5": 0.685875, "activity_10": 0.701727, "activity_20": 0.73911, "activity_30": 0.765563}, "trend_signal": 0, "fair_value": 0.935063, "relative_strength": -27.790614, "rate_of_change": -1.1181288748341327, "market_dynamics": -0.551554, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.649063, "high": 0.707188, "low": 0.639375, "close": 0.707188, "volume": 195500}, "trend_line": 0.79276, "activity_lines": {"activity_5": 0.68975, "activity_10": 0.699614, "activity_20": 0.733344, "activity_30": 0.759604}, "trend_signal": 0, "fair_value": 0.931446, "relative_strength": -20.762712, "rate_of_change": -0.8482356148895186, "market_dynamics": -0.623764, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.716875, "high": 0.716875, "low": 0.639375, "close": 0.668437, "volume": 196449}, "trend_line": 0.785656, "activity_lines": {"activity_5": 0.680062, "activity_10": 0.691687, "activity_20": 0.724394, "activity_30": 0.751583}, "trend_signal": 0, "fair_value": 0.927337, "relative_strength": -25.678155, "rate_of_change": -0.8961097936323728, "market_dynamics": -0.63224, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.639375, "high": 0.678125, "low": 0.629687, "close": 0.668437, "volume": 169000}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.675541, "activity_10": 0.685699, "activity_20": 0.716183, "activity_30": 0.744021}, "trend_signal": 0, "fair_value": 0.923354, "relative_strength": -23.376955, "rate_of_change": -0.6986518272628182, "market_dynamics": -0.629509, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.668437, "high": 0.707188, "low": 0.62, "close": 0.65875, "volume": 288000}, "trend_line": 0.773708, "activity_lines": {"activity_5": 0.670375, "activity_10": 0.679534, "activity_20": 0.707833, "activity_30": 0.736187}, "trend_signal": 0, "fair_value": 0.919344, "relative_strength": -24.279574, "rate_of_change": -0.8278996676352759, "market_dynamics": -0.577643, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65875, "high": 0.65875, "low": 0.62, "close": 0.65875, "volume": 289000}, "trend_line": 0.76725, "activity_lines": {"activity_5": 0.665208, "activity_10": 0.674074, "activity_20": 0.700222, "activity_30": 0.728771}, "trend_signal": 0, "fair_value": 0.915455, "relative_strength": -22.372197, "rate_of_change": -0.8346818179468177, "market_dynamics": -0.551857, "expectation": {"probability": 33.5427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65875, "high": 0.65875, "low": 0.629687, "close": 0.649063, "volume": 42000}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.657458, "activity_10": 0.667733, "activity_20": 0.692426, "activity_30": 0.721146}, "trend_signal": 0, "fair_value": 0.911537, "relative_strength": -23.269832, "rate_of_change": -1.0101010101010146, "market_dynamics": -0.491338, "expectation": {"probability": 31.513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.639375, "high": 0.65875, "low": 0.610313, "close": 0.629687, "volume": 192000}, "trend_line": 0.752396, "activity_lines": {"activity_5": 0.647125, "activity_10": 0.65875, "activity_20": 0.683661, "activity_30": 0.712771}, "trend_signal": 0, "fair_value": 0.907453, "relative_strength": -27.073469, "rate_of_change": -0.9353522053982883, "market_dynamics": -0.444846, "expectation": {"probability": 30.7962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.629687, "high": 0.639375, "low": 0.600625, "close": 0.629687, "volume": 168500}, "trend_line": 0.744969, "activity_lines": {"activity_5": 0.639375, "activity_10": 0.651881, "activity_20": 0.675818, "activity_30": 0.704854}, "trend_signal": 0, "fair_value": 0.903485, "relative_strength": -22.904622, "rate_of_change": -0.9871131691290175, "market_dynamics": -0.373843, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.639375, "low": 0.590938, "close": 0.610313, "volume": 127000}, "trend_line": 0.73625, "activity_lines": {"activity_5": 0.62775, "activity_10": 0.642898, "activity_20": 0.667007, "activity_30": 0.696167}, "trend_signal": 0, "fair_value": 0.899355, "relative_strength": -23.121924, "rate_of_change": -1.1703842710233625, "market_dynamics": -0.441017, "expectation": {"probability": 29.2116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.610313, "high": 0.610313, "low": 0.590938, "close": 0.610313, "volume": 42000}, "trend_line": 0.728177, "activity_lines": {"activity_5": 0.619354, "activity_10": 0.634796, "activity_20": 0.659119, "activity_30": 0.688042}, "trend_signal": 0, "fair_value": 0.895341, "relative_strength": -22.346977, "rate_of_change": -1.0965025466893037, "market_dynamics": -0.46287, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.600625, "high": 0.629687, "low": 0.590938, "close": 0.629687, "volume": 36000}, "trend_line": 0.722042, "activity_lines": {"activity_5": 0.620646, "activity_10": 0.631273, "activity_20": 0.653952, "activity_30": 0.681687}, "trend_signal": 0, "fair_value": 0.891702, "relative_strength": -20.069449, "rate_of_change": -0.8425149379889783, "market_dynamics": -0.488474, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.71526, "activity_lines": {"activity_5": 0.62, "activity_10": 0.627398, "activity_20": 0.648555, "activity_30": 0.675104}, "trend_signal": 0, "fair_value": 0.88803, "relative_strength": -22.274541, "rate_of_change": -0.9392805404671687, "market_dynamics": -0.514578, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.600625, "close": 0.610313, "volume": 26000}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.616771, "activity_10": 0.622642, "activity_20": 0.642973, "activity_30": 0.668333}, "trend_signal": 0, "fair_value": 0.884327, "relative_strength": -23.795393, "rate_of_change": -1.0383636719514528, "market_dynamics": -0.395163, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 2000}, "trend_line": 0.701375, "activity_lines": {"activity_5": 0.618063, "activity_10": 0.620705, "activity_20": 0.639006, "activity_30": 0.662667}, "trend_signal": 0, "fair_value": 0.880849, "relative_strength": -23.704764, "rate_of_change": -0.9123620967092625, "market_dynamics": -0.214977, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 79500}, "trend_line": 0.696917, "activity_lines": {"activity_5": 0.638708, "activity_10": 0.630381, "activity_20": 0.641122, "activity_30": 0.661288}, "trend_signal": 0, "fair_value": 0.878241, "relative_strength": -13.221383, "rate_of_change": -0.6356086259133791, "market_dynamics": 0.241483, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 40500}, "trend_line": 0.691479, "activity_lines": {"activity_5": 0.651375, "activity_10": 0.637852, "activity_20": 0.642415, "activity_30": 0.659551}, "trend_signal": 0, "fair_value": 0.875571, "relative_strength": -13.603151, "rate_of_change": -0.7802937796036047, "market_dynamics": 0.619412, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 362000}, "trend_line": 0.685698, "activity_lines": {"activity_5": 0.654688, "activity_10": 0.641307, "activity_20": 0.641935, "activity_30": 0.656875}, "trend_signal": 0, "fair_value": 0.872716, "relative_strength": -19.67812, "rate_of_change": -0.8360340661104568, "market_dynamics": 0.987128, "expectation": {"probability": 29.4744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.59, "close": 0.64, "volume": 567000}, "trend_line": 0.679906, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.642574, "activity_20": 0.640958, "activity_30": 0.653927}, "trend_signal": 0, "fair_value": 0.869807, "relative_strength": -29.430139, "rate_of_change": -0.8446867279764588, "market_dynamics": 1.275569, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.58, "close": 0.79, "volume": 6506000}, "trend_line": 0.679438, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.670926, "activity_20": 0.654588, "activity_30": 0.66103}, "trend_signal": 0, "fair_value": 0.868821, "relative_strength": -20.50471, "rate_of_change": -0.06883304456792909, "market_dynamics": 1.348263, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.66, "close": 0.71, "volume": 2195000}, "trend_line": 0.676625, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.681466, "activity_20": 0.659973, "activity_30": 0.663001}, "trend_signal": 0, "fair_value": 0.866885, "relative_strength": -22.944031, "rate_of_change": -0.4140186448211543, "market_dynamics": 1.435637, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.71, "volume": 786500}, "trend_line": 0.674458, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.690193, "activity_20": 0.665161, "activity_30": 0.665155}, "trend_signal": 0, "fair_value": 0.864994, "relative_strength": -20.539461, "rate_of_change": -0.32026602623314687, "market_dynamics": 1.413499, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 785500}, "trend_line": 0.670958, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.690188, "activity_20": 0.666525, "activity_30": 0.664867}, "trend_signal": 0, "fair_value": 0.862673, "relative_strength": -23.501558, "rate_of_change": -0.5189352042677153, "market_dynamics": 1.328004, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 523000}, "trend_line": 0.668438, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.691091, "activity_20": 0.668835, "activity_30": 0.66545}, "trend_signal": 0, "fair_value": 0.860524, "relative_strength": -21.389165, "rate_of_change": -0.37558237624412816, "market_dynamics": 1.174401, "expectation": {"probability": 28.2838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 239000}, "trend_line": 0.668188, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.692545, "activity_20": 0.672042, "activity_30": 0.666841}, "trend_signal": 0, "fair_value": 0.858541, "relative_strength": -20.435193, "rate_of_change": -0.0374006265352916, "market_dynamics": 1.018173, "expectation": {"probability": 29.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 325500}, "trend_line": 0.665281, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.68, "activity_20": 0.668433, "activity_30": 0.663733}, "trend_signal": 0, "fair_value": 0.855799, "relative_strength": -23.157245, "rate_of_change": -0.4350571994708065, "market_dynamics": 0.707413, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 592000}, "trend_line": 0.662365, "activity_lines": {"activity_5": 0.642, "activity_10": 0.666727, "activity_20": 0.664057, "activity_30": 0.660166}, "trend_signal": 0, "fair_value": 0.853006, "relative_strength": -23.024841, "rate_of_change": -0.43831102947476774, "market_dynamics": 0.433712, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 494000}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.649091, "activity_20": 0.657009, "activity_30": 0.654852}, "trend_signal": 0, "fair_value": 0.849939, "relative_strength": -26.8302, "rate_of_change": -0.8351890573928245, "market_dynamics": 0.059095, "expectation": {"probability": 29.7962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 276000}, "trend_line": 0.65326, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.636364, "activity_20": 0.652103, "activity_30": 0.651185}, "trend_signal": 0, "fair_value": 0.847162, "relative_strength": -25.153868, "rate_of_change": -0.5439738868175089, "market_dynamics": -0.309822, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 486000}, "trend_line": 0.650969, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.622545, "activity_20": 0.646385, "activity_30": 0.647104}, "trend_signal": 0, "fair_value": 0.844336, "relative_strength": -26.062128, "rate_of_change": -0.3507026298870178, "market_dynamics": -0.511336, "expectation": {"probability": 31.3353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 380000}, "trend_line": 0.649354, "activity_lines": {"activity_5": 0.602, "activity_10": 0.617818, "activity_20": 0.643622, "activity_30": 0.645106}, "trend_signal": 0, "fair_value": 0.841897, "relative_strength": -20.522408, "rate_of_change": -0.24809169100218795, "market_dynamics": -0.599569, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 146500}, "trend_line": 0.645781, "activity_lines": {"activity_5": 0.602, "activity_10": 0.611091, "activity_20": 0.638908, "activity_30": 0.641922}, "trend_signal": 0, "fair_value": 0.839296, "relative_strength": -23.712598, "rate_of_change": -0.5502391607659208, "market_dynamics": -0.612059, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 121500}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.606364, "activity_20": 0.634335, "activity_30": 0.638968}, "trend_signal": 0, "fair_value": 0.83675, "relative_strength": -21.6219, "rate_of_change": -0.3532157186414726, "market_dynamics": -0.612487, "expectation": {"probability": 31.9044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 344000}, "trend_line": 0.640885, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.601091, "activity_20": 0.628905, "activity_30": 0.635517}, "trend_signal": 0, "fair_value": 0.834153, "relative_strength": -19.348027, "rate_of_change": -0.4063714063713944, "market_dynamics": -0.616641, "expectation": {"probability": 31.0728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 364000}, "trend_line": 0.638927, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.599273, "activity_20": 0.624524, "activity_30": 0.632879}, "trend_signal": 0, "fair_value": 0.831714, "relative_strength": -19.220601, "rate_of_change": -0.30551502999758384, "market_dynamics": -0.650434, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 44000}, "trend_line": 0.637635, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.602727, "activity_20": 0.622143, "activity_30": 0.631658}, "trend_signal": 0, "fair_value": 0.829531, "relative_strength": -17.642875, "rate_of_change": -0.20221402445037864, "market_dynamics": -0.645311, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.604364, "activity_20": 0.619095, "activity_30": 0.629875}, "trend_signal": 0, "fair_value": 0.827291, "relative_strength": -18.681452, "rate_of_change": -0.20419205344749183, "market_dynamics": -0.625086, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 323500}, "trend_line": 0.635344, "activity_lines": {"activity_5": 0.606, "activity_10": 0.604182, "activity_20": 0.615381, "activity_30": 0.627531}, "trend_signal": 0, "fair_value": 0.824995, "relative_strength": -22.517186, "rate_of_change": -0.15542176816227, "market_dynamics": -0.498957, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 295000}, "trend_line": 0.633688, "activity_lines": {"activity_5": 0.598, "activity_10": 0.6, "activity_20": 0.61, "activity_30": 0.62396}, "trend_signal": 0, "fair_value": 0.822545, "relative_strength": -29.079555, "rate_of_change": -0.26064620111309633, "market_dynamics": -0.47363, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.5, "close": 0.62, "volume": 1984500}, "trend_line": 0.63401, "activity_lines": {"activity_5": 0.604, "activity_10": 0.603455, "activity_20": 0.608714, "activity_30": 0.623077}, "trend_signal": 0, "fair_value": 0.82054, "relative_strength": -26.060053, "rate_of_change": 0.05081364961936055, "market_dynamics": -0.094442, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.59, "close": 0.67, "volume": 501500}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.615455, "activity_20": 0.613, "activity_30": 0.625399}, "trend_signal": 0, "fair_value": 0.819064, "relative_strength": -17.344904, "rate_of_change": 0.3138751754704259, "market_dynamics": 0.317974, "expectation": {"probability": 31.4599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 859000}, "trend_line": 0.636677, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.622909, "activity_20": 0.615571, "activity_30": 0.626302}, "trend_signal": 0, "fair_value": 0.817423, "relative_strength": -23.146525, "rate_of_change": 0.10644654088050923, "market_dynamics": 0.697377, "expectation": {"probability": 30.8075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 698500}, "trend_line": 0.637344, "activity_lines": {"activity_5": 0.642, "activity_10": 0.627636, "activity_20": 0.617476, "activity_30": 0.626517}, "trend_signal": 0, "fair_value": 0.815717, "relative_strength": -22.584953, "rate_of_change": 0.10476269756877869, "market_dynamics": 1.072047, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 266500}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.637091, "activity_20": 0.622381, "activity_30": 0.628624}, "trend_signal": 0, "fair_value": 0.814329, "relative_strength": -17.168757, "rate_of_change": 0.3120763669227322, "market_dynamics": 1.08661, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 452500}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.641455, "activity_20": 0.625429, "activity_30": 0.629312}, "trend_signal": 0, "fair_value": 0.812779, "relative_strength": -17.854822, "rate_of_change": 0.15641301168561622, "market_dynamics": 0.992044, "expectation": {"probability": 31.0365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 186000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.644909, "activity_20": 0.628667, "activity_30": 0.629935}, "trend_signal": 0, "fair_value": 0.811257, "relative_strength": -14.971077, "rate_of_change": -0.15616874345067347, "market_dynamics": 0.850468, "expectation": {"probability": 30.1705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.54, "close": 0.66, "volume": 434000}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.649636, "activity_20": 0.632714, "activity_30": 0.631269}, "trend_signal": 0, "fair_value": 0.809857, "relative_strength": -5.120779, "rate_of_change": -0.0520855328913145, "market_dynamics": 0.82816, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 34500}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.655273, "activity_20": 0.637476, "activity_30": 0.633269}, "trend_signal": 0, "fair_value": 0.808574, "relative_strength": -5.173197, "rate_of_change": 0.10438184663536355, "market_dynamics": 0.782099, "expectation": {"probability": 32.3265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.659636, "activity_20": 0.64181, "activity_30": 0.635226}, "trend_signal": 0, "fair_value": 0.807314, "relative_strength": -7.211353, "rate_of_change": 0.15633134115094274, "market_dynamics": 0.787529, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.664182, "activity_20": 0.646762, "activity_30": 0.637763}, "trend_signal": 1, "fair_value": 0.806167, "relative_strength": -7.468716, "rate_of_change": -0.572372230815693, "market_dynamics": 0.822754, "expectation": {"probability": 30.5949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 261500}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.660364, "activity_20": 0.647476, "activity_30": 0.637957}, "trend_signal": 1, "fair_value": 0.804683, "relative_strength": -13.822171, "rate_of_change": -0.36624803767661374, "market_dynamics": 0.682336, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 284000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.655273, "activity_20": 0.647143, "activity_30": 0.637656}, "trend_signal": 1, "fair_value": 0.803138, "relative_strength": -16.572009, "rate_of_change": -0.4202203675313157, "market_dynamics": 0.490933, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 294500}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.646909, "activity_20": 0.644762, "activity_30": 0.636237}, "trend_signal": 1, "fair_value": 0.801443, "relative_strength": -19.616, "rate_of_change": -0.31645569620253194, "market_dynamics": 0.18252, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 46000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.642727, "activity_20": 0.644238, "activity_30": 0.636237}, "trend_signal": 1, "fair_value": 0.799953, "relative_strength": -15.258627, "rate_of_change": -0.26460317460317045, "market_dynamics": -0.181386, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 164900}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.637455, "activity_20": 0.642571, "activity_30": 0.635699}, "trend_signal": 0, "fair_value": 0.798401, "relative_strength": -17.854554, "rate_of_change": -0.3712999317241064, "market_dynamics": -0.448844, "expectation": {"probability": 33.9758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 261000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.630909, "activity_20": 0.639857, "activity_30": 0.634667}, "trend_signal": 0, "fair_value": 0.796791, "relative_strength": -18.941668, "rate_of_change": -0.05319488817891817, "market_dynamics": -0.639812, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 28000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.634182, "activity_20": 0.641952, "activity_30": 0.636882}, "trend_signal": 1, "fair_value": 0.795632, "relative_strength": -10.483951, "rate_of_change": 0.2662758304337701, "market_dynamics": -0.603489, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 71160}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.635636, "activity_20": 0.642857, "activity_30": 0.638344}, "trend_signal": 1, "fair_value": 0.794408, "relative_strength": -14.026943, "rate_of_change": 0.3720512072535555, "market_dynamics": -0.541003, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 270000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.637455, "activity_20": 0.643524, "activity_30": 0.639656}, "trend_signal": 1, "fair_value": 0.793205, "relative_strength": -12.2001, "rate_of_change": 0.2645842961438437, "market_dynamics": -0.328602, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 62000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.639636, "activity_20": 0.643857, "activity_30": 0.64086}, "trend_signal": 1, "fair_value": 0.792021, "relative_strength": -12.606123, "rate_of_change": 0.3167900299841766, "market_dynamics": -0.195099, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 22500}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.644182, "activity_20": 0.645, "activity_30": 0.642581}, "trend_signal": 1, "fair_value": 0.790939, "relative_strength": -13.195681, "rate_of_change": 0.21063168980614402, "market_dynamics": -0.13706, "expectation": {"probability": 30.4725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 566000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.652, "activity_20": 0.648095, "activity_30": 0.645505}, "trend_signal": 1, "fair_value": 0.790037, "relative_strength": -12.046407, "rate_of_change": 0.42006280458887213, "market_dynamics": 0.141167, "expectation": {"probability": 29.5309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 114000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.662545, "activity_20": 0.652952, "activity_30": 0.649548}, "trend_signal": 1, "fair_value": 0.789311, "relative_strength": -5.762927, "rate_of_change": 0.5231174284086887, "market_dynamics": 0.300535, "expectation": {"probability": 31.4315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.71, "volume": 306500}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.673273, "activity_20": 0.658476, "activity_30": 0.654022}, "trend_signal": 1, "fair_value": 0.788676, "relative_strength": -5.268439, "rate_of_change": 0.6243493109524922, "market_dynamics": 0.64417, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 215500}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.680727, "activity_20": 0.662857, "activity_30": 0.657591}, "trend_signal": 1, "fair_value": 0.787973, "relative_strength": -7.65913, "rate_of_change": 0.5170111080604453, "market_dynamics": 0.972444, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 125491}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.704, "activity_10": 0.688545, "activity_20": 0.667952, "activity_30": 0.661591}, "trend_signal": 1, "fair_value": 0.787359, "relative_strength": -6.1964, "rate_of_change": 0.46296296296296335, "market_dynamics": 1.07756, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 309500}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.696364, "activity_20": 0.673714, "activity_30": 0.666043}, "trend_signal": 1, "fair_value": 0.786832, "relative_strength": -3.525803, "rate_of_change": 0.5632872503840208, "market_dynamics": 1.23821, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 273000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.718, "activity_10": 0.704909, "activity_20": 0.680143, "activity_30": 0.670903}, "trend_signal": 1, "fair_value": 0.786392, "relative_strength": -2.851496, "rate_of_change": 0.6618632067906327, "market_dynamics": 1.266398, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 1866300}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.704727, "activity_20": 0.682476, "activity_30": 0.672903}, "trend_signal": 1, "fair_value": 0.78565, "relative_strength": -10.829937, "rate_of_change": 0.5564491654021207, "market_dynamics": 1.201174, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 417347}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.700182, "activity_20": 0.68281, "activity_30": 0.673376}, "trend_signal": 1, "fair_value": 0.784767, "relative_strength": -13.337707, "rate_of_change": 0.25140832424127735, "market_dynamics": 0.9814, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 282500}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.697091, "activity_20": 0.684143, "activity_30": 0.674387}, "trend_signal": 1, "fair_value": 0.783974, "relative_strength": -10.345197, "rate_of_change": 0.0502759911068781, "market_dynamics": 0.633321, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 233000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.688182, "activity_20": 0.682429, "activity_30": 0.673441}, "trend_signal": 1, "fair_value": 0.782966, "relative_strength": -16.903971, "rate_of_change": 0.0, "market_dynamics": 0.146633, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 179000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.676182, "activity_20": 0.678714, "activity_30": 0.671204}, "trend_signal": 0, "fair_value": 0.781825, "relative_strength": -16.327655, "rate_of_change": -0.05025072705581238, "market_dynamics": -0.344956, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 107000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.663636, "activity_20": 0.673952, "activity_30": 0.668344}, "trend_signal": 0, "fair_value": 0.780626, "relative_strength": -13.698676, "rate_of_change": -0.2507778478564132, "market_dynamics": -0.662009, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 242000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.652727, "activity_20": 0.669238, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 0.779445, "relative_strength": -16.21023, "rate_of_change": -0.15090535668744648, "market_dynamics": -0.880747, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 896600}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.641455, "activity_20": 0.663571, "activity_30": 0.662258}, "trend_signal": 0, "fair_value": 0.778208, "relative_strength": -16.207289, "rate_of_change": -0.2016119891123567, "market_dynamics": -0.883453, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 945500}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.632, "activity_20": 0.657905, "activity_30": 0.659011}, "trend_signal": 0, "fair_value": 0.776989, "relative_strength": -16.705081, "rate_of_change": -0.25229694714635575, "market_dynamics": -0.80041, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 893000}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.628182, "activity_20": 0.654381, "activity_30": 0.657161}, "trend_signal": 0, "fair_value": 0.775932, "relative_strength": -14.561316, "rate_of_change": -0.20253026187740655, "market_dynamics": -0.681911, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 574500}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.626182, "activity_20": 0.650952, "activity_30": 0.655398}, "trend_signal": 0, "fair_value": 0.77489, "relative_strength": -9.557082, "rate_of_change": -0.2027891494873858, "market_dynamics": -0.615862, "expectation": {"probability": 34.2844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 601000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.628909, "activity_20": 0.649524, "activity_30": 0.655011}, "trend_signal": 0, "fair_value": 0.774004, "relative_strength": -8.690962, "rate_of_change": -0.15243902439024404, "market_dynamics": -0.557819, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 409500}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.626545, "activity_20": 0.645238, "activity_30": 0.652753}, "trend_signal": 0, "fair_value": 0.772919, "relative_strength": -13.270619, "rate_of_change": -0.1018320610686982, "market_dynamics": -0.601701, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 674000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.628909, "activity_20": 0.643048, "activity_30": 0.651828}, "trend_signal": 0, "fair_value": 0.77199, "relative_strength": -9.789174, "rate_of_change": 0.051044345921716534, "market_dynamics": -0.580805, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 749000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.624182, "activity_20": 0.637238, "activity_30": 0.648301}, "trend_signal": 0, "fair_value": 0.770795, "relative_strength": -13.995418, "rate_of_change": -0.051018303962158694, "market_dynamics": -0.573629, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 172000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.629091, "activity_20": 0.636667, "activity_30": 0.648022}, "trend_signal": 0, "fair_value": 0.769962, "relative_strength": -6.982808, "rate_of_change": 0.10193586446044646, "market_dynamics": -0.484086, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 484000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.633455, "activity_20": 0.636381, "activity_30": 0.647699}, "trend_signal": 0, "fair_value": 0.769141, "relative_strength": -8.447795, "rate_of_change": 0.15267175572519096, "market_dynamics": -0.219032, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 620000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.628182, "activity_20": 0.631571, "activity_30": 0.644086}, "trend_signal": 0, "fair_value": 0.76799, "relative_strength": -14.654928, "rate_of_change": -0.05076219512195544, "market_dynamics": -0.151036, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 671500}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.623091, "activity_20": 0.627286, "activity_30": 0.640495}, "trend_signal": 0, "fair_value": 0.766855, "relative_strength": -16.105474, "rate_of_change": -0.305032890171383, "market_dynamics": -0.024237, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 43000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.6, "activity_10": 0.612727, "activity_20": 0.620714, "activity_30": 0.635097}, "trend_signal": 0, "fair_value": 0.765534, "relative_strength": -19.45832, "rate_of_change": -0.4080059112667421, "market_dynamics": -0.221116, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 168000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.602, "activity_10": 0.612545, "activity_20": 0.619667, "activity_30": 0.633097}, "trend_signal": 0, "fair_value": 0.764564, "relative_strength": -13.962411, "rate_of_change": -0.153609831029186, "market_dynamics": -0.337618, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 42000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.610727, "activity_20": 0.618, "activity_30": 0.630516}, "trend_signal": 0, "fair_value": 0.76354, "relative_strength": -12.366453, "rate_of_change": -0.2050769230769275, "market_dynamics": -0.376326, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 187500}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.613273, "activity_20": 0.618524, "activity_30": 0.629312}, "trend_signal": 0, "fair_value": 0.762661, "relative_strength": -9.389517, "rate_of_change": -0.1541623051581167, "market_dynamics": -0.331106, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.612, "activity_20": 0.617381, "activity_30": 0.626882}, "trend_signal": 0, "fair_value": 0.761664, "relative_strength": -11.539905, "rate_of_change": -0.36037037551703993, "market_dynamics": -0.196813, "expectation": {"probability": 34.5867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 355500}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.611273, "activity_20": 0.616429, "activity_30": 0.624602}, "trend_signal": 0, "fair_value": 0.760679, "relative_strength": -11.852363, "rate_of_change": -0.46487627317989355, "market_dynamics": -0.146224, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 33000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.604909, "activity_20": 0.612714, "activity_30": 0.620581}, "trend_signal": 0, "fair_value": 0.759513, "relative_strength": -13.06892, "rate_of_change": -0.6745722234417398, "market_dynamics": -0.282634, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 22000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.601636, "activity_20": 0.610143, "activity_30": 0.617484}, "trend_signal": 0, "fair_value": 0.758427, "relative_strength": -10.321343, "rate_of_change": -0.5747648902821278, "market_dynamics": -0.475374, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.599455, "activity_20": 0.607714, "activity_30": 0.614624}, "trend_signal": 0, "fair_value": 0.752734, "relative_strength": -9.319837, "rate_of_change": -0.6305836209057394, "market_dynamics": -0.597637, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 84500}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.593818, "activity_20": 0.603476, "activity_30": 0.610731}, "trend_signal": 0, "fair_value": 0.748045, "relative_strength": -10.924877, "rate_of_change": -0.7932315141361794, "market_dynamics": -0.802054, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 175000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.588727, "activity_20": 0.599429, "activity_30": 0.607161}, "trend_signal": 0, "fair_value": 0.743356, "relative_strength": -11.125437, "rate_of_change": -0.8528256145125929, "market_dynamics": -0.820873, "expectation": {"probability": 33.647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.585455, "activity_20": 0.596619, "activity_30": 0.604581}, "trend_signal": 0, "fair_value": 0.738791, "relative_strength": -11.670795, "rate_of_change": -0.5914516129032219, "market_dynamics": -0.877182, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 190500}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.582909, "activity_20": 0.594048, "activity_30": 0.602237}, "trend_signal": 0, "fair_value": 0.734286, "relative_strength": -11.961082, "rate_of_change": -0.486749857625667, "market_dynamics": -0.775753, "expectation": {"probability": 34.0825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 467500}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.582727, "activity_20": 0.592762, "activity_30": 0.600731}, "trend_signal": 0, "fair_value": 0.729963, "relative_strength": -9.276559, "rate_of_change": -0.4891307006145117, "market_dynamics": -0.538923, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 256000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.592, "activity_10": 0.586909, "activity_20": 0.593524, "activity_30": 0.60071}, "trend_signal": 0, "fair_value": 0.726127, "relative_strength": -4.989662, "rate_of_change": -0.2184053623186078, "market_dynamics": -0.068184, "expectation": {"probability": 35.8709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 536500}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596545, "activity_20": 0.597286, "activity_30": 0.60271}, "trend_signal": 0, "fair_value": 0.722542, "relative_strength": -2.366139, "rate_of_change": 0.05467980295566958, "market_dynamics": 0.500061, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 290000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.603818, "activity_20": 0.599905, "activity_30": 0.604043}, "trend_signal": 0, "fair_value": 0.719847, "relative_strength": -2.089994, "rate_of_change": 0.05481403436215427, "market_dynamics": 0.917097, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 181500}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.608364, "activity_20": 0.601667, "activity_30": 0.60471}, "trend_signal": 0, "fair_value": 0.716968, "relative_strength": -2.177893, "rate_of_change": 0.0, "market_dynamics": 1.080158, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 314000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.614182, "activity_20": 0.604524, "activity_30": 0.606022}, "trend_signal": 0, "fair_value": 0.713856, "relative_strength": 1.231967, "rate_of_change": 0.10923996214327748, "market_dynamics": 1.157229, "expectation": {"probability": 33.7829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4df8ce-1c88-43f5-87b5-88ad9a31a16d/", "share_image": "https://sharemaestro.com/terminal/bc4df8ce-1c88-43f5-87b5-88ad9a31a16d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}