{"ticker": {"uuid": "bc4ed69c-1f8f-44b3-b41f-9d2269af436a", "symbol": "CCLD", "name": "CareCloud, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCLD fell 25.16%, moving from 3.14 to 2.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.48 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-25.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.48"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.18, "close": 2.35, "volume": 1279595}, "trend_line": 2.8815, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.566909, "activity_20": 2.728571, "activity_30": 2.784333}, "trend_signal": 0, "fair_value": 2.345156, "relative_strength": -33.480522, "rate_of_change": -0.6892986386351894, "market_dynamics": -0.385275, "expectation": {"probability": 44.439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.99, "high": 3.22, "low": 2.85, "close": 3.12, "volume": 123510}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.142545, "activity_20": 3.262905, "activity_30": 3.306978}, "trend_signal": 0, "fair_value": 6.447371, "relative_strength": -26.772917, "rate_of_change": -0.10042181379933807, "market_dynamics": -0.773285, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.01, "close": 3.02, "volume": 137194}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.104909, "activity_20": 3.22731, "activity_30": 3.287903}, "trend_signal": 0, "fair_value": 6.414487, "relative_strength": -31.250193, "rate_of_change": 0.010043228104629225, "market_dynamics": -0.660183, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.4411, "low": 3.0, "close": 3.16, "volume": 158513}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.098364, "activity_20": 3.207857, "activity_30": 3.277839}, "trend_signal": 0, "fair_value": 6.378653, "relative_strength": -26.637765, "rate_of_change": -0.10051266586248585, "market_dynamics": -0.391502, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.82, "close": 2.95, "volume": 178076}, "trend_line": 3.2945, "activity_lines": {"activity_5": 3.042, "activity_10": 3.062182, "activity_20": 3.169929, "activity_30": 3.254441}, "trend_signal": 0, "fair_value": 6.336346, "relative_strength": -32.306302, "rate_of_change": -0.5484100877027362, "market_dynamics": -0.21659, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.8401, "close": 2.86, "volume": 46055}, "trend_line": 3.283167, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.017818, "activity_20": 3.128857, "activity_30": 3.226409}, "trend_signal": 0, "fair_value": 6.287243, "relative_strength": -33.24132, "rate_of_change": -0.34399757171042755, "market_dynamics": -0.447531, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.82, "close": 2.92, "volume": 131100}, "trend_line": 3.2705, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.991818, "activity_20": 3.099452, "activity_30": 3.202978}, "trend_signal": 0, "fair_value": 6.23282, "relative_strength": -33.628998, "rate_of_change": -0.3858164997394279, "market_dynamics": -0.540035, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.87, "close": 2.92, "volume": 84878}, "trend_line": 3.272833, "activity_lines": {"activity_5": 2.928, "activity_10": 2.970545, "activity_20": 3.075286, "activity_30": 3.180366}, "trend_signal": 0, "fair_value": 6.187115, "relative_strength": -32.356143, "rate_of_change": 0.07133465830911775, "market_dynamics": -0.887157, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.92, "high": 3.26, "low": 2.86, "close": 3.1, "volume": 724236}, "trend_line": 3.2825, "activity_lines": {"activity_5": 2.974, "activity_10": 2.989636, "activity_20": 3.070905, "activity_30": 3.169215}, "trend_signal": 0, "fair_value": 6.137307, "relative_strength": -28.977951, "rate_of_change": 0.2953710134308813, "market_dynamics": -0.676867, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.5787, "low": 2.52, "close": 2.52, "volume": 538233}, "trend_line": 3.2735, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.903455, "activity_20": 3.011, "activity_30": 3.120022}, "trend_signal": 0, "fair_value": 6.076858, "relative_strength": -39.984081, "rate_of_change": -0.27418126428028455, "market_dynamics": -0.620078, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.58, "high": 2.6099, "low": 1.9432, "close": 2.03, "volume": 476756}, "trend_line": 3.227167, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.736, "activity_20": 2.907714, "activity_30": 3.039796}, "trend_signal": 0, "fair_value": 6.017115, "relative_strength": -50.314833, "rate_of_change": -1.4153963647472045, "market_dynamics": -0.734731, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.7, "close": 1.72, "volume": 299527}, "trend_line": 3.169167, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.528727, "activity_20": 2.780571, "activity_30": 2.942559}, "trend_signal": 0, "fair_value": 5.961922, "relative_strength": -56.471307, "rate_of_change": -1.7972419772512631, "market_dynamics": -0.776867, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.71, "high": 1.8599, "low": 1.53, "close": 1.63, "volume": 607726}, "trend_line": 3.103167, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.330545, "activity_20": 2.652619, "activity_30": 2.843258}, "trend_signal": 0, "fair_value": 5.911153, "relative_strength": -59.02499, "rate_of_change": -2.082566175906787, "market_dynamics": -1.202732, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.54, "close": 1.6, "volume": 464462}, "trend_line": 3.0405, "activity_lines": {"activity_5": 1.750667, "activity_10": 2.152182, "activity_20": 2.529905, "activity_30": 2.74628}, "trend_signal": 0, "fair_value": 5.864871, "relative_strength": -60.602911, "rate_of_change": -2.0194530297595907, "market_dynamics": -1.280911, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.6116, "low": 1.37, "close": 1.37, "volume": 139297}, "trend_line": 2.949833, "activity_lines": {"activity_5": 1.574, "activity_10": 1.960364, "activity_20": 2.394952, "activity_30": 2.638505}, "trend_signal": 0, "fair_value": 5.813269, "relative_strength": -65.071429, "rate_of_change": -2.9819766485775454, "market_dynamics": -1.414038, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.38, "high": 1.6, "low": 1.22, "close": 1.29, "volume": 276977}, "trend_line": 2.855833, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.782727, "activity_20": 2.262048, "activity_30": 2.531419}, "trend_signal": 0, "fair_value": 5.76032, "relative_strength": -66.058204, "rate_of_change": -3.186621073125152, "market_dynamics": -1.440999, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.334, "low": 1.0401, "close": 1.16, "volume": 415359}, "trend_line": 2.7605, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.61, "activity_20": 2.12619, "activity_30": 2.422011}, "trend_signal": 0, "fair_value": 5.713204, "relative_strength": -67.641786, "rate_of_change": -3.3381853910925505, "market_dynamics": -1.484242, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.06, "close": 1.15, "volume": 179557}, "trend_line": 2.683, "activity_lines": {"activity_5": 1.24, "activity_10": 1.467455, "activity_20": 1.999, "activity_30": 2.318108}, "trend_signal": 0, "fair_value": 5.666025, "relative_strength": -67.162553, "rate_of_change": -2.8074624162289488, "market_dynamics": -1.565882, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.0495, "close": 1.06, "volume": 178058}, "trend_line": 2.617, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.340727, "activity_20": 1.873667, "activity_30": 2.213398}, "trend_signal": 0, "fair_value": 5.618717, "relative_strength": -69.543522, "rate_of_change": -2.4599329109206054, "market_dynamics": -1.557171, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.05, "close": 1.1, "volume": 170393}, "trend_line": 2.546667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.258364, "activity_20": 1.761905, "activity_30": 2.115527}, "trend_signal": 0, "fair_value": 5.568974, "relative_strength": -67.63082, "rate_of_change": -2.687542988154383, "market_dynamics": -1.567922, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 171534}, "trend_line": 2.473667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.189091, "activity_20": 1.652286, "activity_30": 2.017677}, "trend_signal": 0, "fair_value": 5.520448, "relative_strength": -68.047328, "rate_of_change": -2.866491771401599, "market_dynamics": -1.602213, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9056, "close": 0.9399, "volume": 197671}, "trend_line": 2.39333, "activity_lines": {"activity_5": 1.025967, "activity_10": 1.121618, "activity_20": 1.543181, "activity_30": 1.918725}, "trend_signal": 0, "fair_value": 5.477306, "relative_strength": -69.353594, "rate_of_change": -3.247688553067154, "market_dynamics": -1.573348, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.89, "close": 1.03, "volume": 160792}, "trend_line": 2.316663, "activity_lines": {"activity_5": 1.017307, "activity_10": 1.084711, "activity_20": 1.453039, "activity_30": 1.830768}, "trend_signal": 0, "fair_value": 5.427371, "relative_strength": -67.763741, "rate_of_change": -3.2033610074665853, "market_dynamics": -1.520139, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.03, "high": 1.39, "low": 0.95, "close": 1.18, "volume": 349419}, "trend_line": 2.234997, "activity_lines": {"activity_5": 1.066647, "activity_10": 1.085985, "activity_20": 1.386658, "activity_30": 1.757435}, "trend_signal": 0, "fair_value": 5.381217, "relative_strength": -63.453127, "rate_of_change": -3.5251566585213405, "market_dynamics": -1.194567, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.07, "close": 1.12, "volume": 149707}, "trend_line": 2.158997, "activity_lines": {"activity_5": 1.087987, "activity_10": 1.083987, "activity_20": 1.323992, "activity_30": 1.6855}, "trend_signal": 0, "fair_value": 5.322691, "relative_strength": -65.395294, "rate_of_change": -3.4004519916581577, "market_dynamics": -0.841668, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.01, "close": 1.05, "volume": 86308}, "trend_line": 2.084997, "activity_lines": {"activity_5": 1.08466, "activity_10": 1.073807, "activity_20": 1.263373, "activity_30": 1.613951}, "trend_signal": 0, "fair_value": 5.261473, "relative_strength": -67.189042, "rate_of_change": -3.4275175000243103, "market_dynamics": -0.466155, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 194174}, "trend_line": 2.013663, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.066173, "activity_20": 1.210421, "activity_30": 1.546532}, "trend_signal": 0, "fair_value": 5.199742, "relative_strength": -66.810126, "rate_of_change": -3.4212998867624167, "market_dynamics": -0.055094, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 181820}, "trend_line": 1.936663, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.058902, "activity_20": 1.16547, "activity_30": 1.48307}, "trend_signal": 0, "fair_value": 5.146024, "relative_strength": -66.613313, "rate_of_change": -3.823877183024179, "market_dynamics": 0.081554, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.68, "close": 0.762, "volume": 686903}, "trend_line": 1.858397, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.005085, "activity_20": 1.103994, "activity_30": 1.407285}, "trend_signal": 0, "fair_value": 5.089242, "relative_strength": -75.489602, "rate_of_change": -4.041281317400082, "market_dynamics": 0.250084, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 1.7, "low": 0.762, "close": 1.57, "volume": 1369935}, "trend_line": 1.812397, "activity_lines": {"activity_5": 1.1412, "activity_10": 1.103596, "activity_20": 1.130604, "activity_30": 1.388679}, "trend_signal": 0, "fair_value": 5.039242, "relative_strength": -49.098077, "rate_of_change": -2.4752515205308683, "market_dynamics": 0.563903, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 2.05, "low": 1.45, "close": 1.52, "volume": 1438697}, "trend_line": 1.765063, "activity_lines": {"activity_5": 1.2844, "activity_10": 1.184471, "activity_20": 1.156976, "activity_30": 1.369815}, "trend_signal": 0, "fair_value": 4.990845, "relative_strength": -50.002385, "rate_of_change": -2.611679449921843, "market_dynamics": 0.818495, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 2.04, "low": 1.41, "close": 1.45, "volume": 481452}, "trend_line": 1.709397, "activity_lines": {"activity_5": 1.372933, "activity_10": 1.243709, "activity_20": 1.17911, "activity_30": 1.349488}, "trend_signal": 0, "fair_value": 4.940012, "relative_strength": -49.887496, "rate_of_change": -3.153768449058192, "market_dynamics": 0.991333, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.25, "close": 1.37, "volume": 217360}, "trend_line": 1.654397, "activity_lines": {"activity_5": 1.407467, "activity_10": 1.279127, "activity_20": 1.19491, "activity_30": 1.327592}, "trend_signal": 0, "fair_value": 4.887383, "relative_strength": -53.029556, "rate_of_change": -3.21750886423693, "market_dynamics": 1.050548, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.25, "close": 1.38, "volume": 97474}, "trend_line": 1.595063, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.310182, "activity_20": 1.212901, "activity_30": 1.309889}, "trend_signal": 0, "fair_value": 4.830524, "relative_strength": -52.839802, "rate_of_change": -3.586442673675061, "market_dynamics": 0.921234, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.2, "close": 1.335, "volume": 290469}, "trend_line": 1.54123, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.329418, "activity_20": 1.227654, "activity_30": 1.29311}, "trend_signal": 0, "fair_value": 4.765877, "relative_strength": -53.48666, "rate_of_change": -3.37497641159, "market_dynamics": 0.808292, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.5499, "low": 1.18, "close": 1.22, "volume": 282110}, "trend_line": 1.486563, "activity_lines": {"activity_5": 1.318, "activity_10": 1.323836, "activity_20": 1.231621, "activity_30": 1.272386}, "trend_signal": 0, "fair_value": 4.704787, "relative_strength": -56.957446, "rate_of_change": -3.5469722234838423, "market_dynamics": 0.733154, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19, "high": 1.4288, "low": 1.13, "close": 1.33, "volume": 213545}, "trend_line": 1.433563, "activity_lines": {"activity_5": 1.311, "activity_10": 1.335164, "activity_20": 1.246398, "activity_30": 1.262285}, "trend_signal": 0, "fair_value": 4.645044, "relative_strength": -52.459395, "rate_of_change": -3.565271031231112, "market_dynamics": 0.730404, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.15, "close": 1.41, "volume": 365511}, "trend_line": 1.38323, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.355764, "activity_20": 1.267984, "activity_30": 1.260765}, "trend_signal": 0, "fair_value": 4.586133, "relative_strength": -47.180393, "rate_of_change": -3.5110420679105117, "market_dynamics": 0.782049, "expectation": {"probability": 32.8019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.3, "close": 1.33, "volume": 242596}, "trend_line": 1.32423, "activity_lines": {"activity_5": 1.337, "activity_10": 1.354909, "activity_20": 1.280713, "activity_30": 1.257331}, "trend_signal": 0, "fair_value": 4.532608, "relative_strength": -49.179328, "rate_of_change": -4.265378859625655, "market_dynamics": 0.760529, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.35, "volume": 301383}, "trend_line": 1.28523, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.347364, "activity_20": 1.294061, "activity_30": 1.258993}, "trend_signal": 0, "fair_value": 4.486518, "relative_strength": -47.9941, "rate_of_change": -2.945107722978631, "market_dynamics": 0.782776, "expectation": {"probability": 33.4781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.27, "close": 1.34, "volume": 220321}, "trend_line": 1.26223, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.342, "activity_20": 1.305266, "activity_30": 1.262527}, "trend_signal": 1, "fair_value": 4.433056, "relative_strength": -46.264109, "rate_of_change": -1.7895629576029293, "market_dynamics": 0.749395, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.26, "volume": 269945}, "trend_line": 1.246897, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.325364, "activity_20": 1.307376, "activity_30": 1.262383}, "trend_signal": 1, "fair_value": 4.380813, "relative_strength": -47.51344, "rate_of_change": -1.214754838658568, "market_dynamics": 0.626889, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.09, "close": 1.15, "volume": 321764}, "trend_line": 1.230897, "activity_lines": {"activity_5": 1.256, "activity_10": 1.292182, "activity_20": 1.297486, "activity_30": 1.256131}, "trend_signal": 1, "fair_value": 4.332736, "relative_strength": -52.190868, "rate_of_change": -1.2831853793857884, "market_dynamics": 0.525567, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 143291}, "trend_line": 1.21623, "activity_lines": {"activity_5": 1.214, "activity_10": 1.264818, "activity_20": 1.287976, "activity_30": 1.251557}, "trend_signal": 0, "fair_value": 4.285941, "relative_strength": -50.112051, "rate_of_change": -1.1915700501341693, "market_dynamics": 0.22534, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.12, "high": 1.2871, "low": 1.11, "close": 1.2, "volume": 156658}, "trend_line": 1.210563, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.248727, "activity_20": 1.282371, "activity_30": 1.25051}, "trend_signal": 0, "fair_value": 4.237736, "relative_strength": -46.439829, "rate_of_change": -0.4659480525887264, "market_dynamics": -0.044177, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 76643}, "trend_line": 1.20723, "activity_lines": {"activity_5": 1.186, "activity_10": 1.233273, "activity_20": 1.275433, "activity_30": 1.249184}, "trend_signal": 0, "fair_value": 4.192415, "relative_strength": -44.792069, "rate_of_change": -0.27532643902052434, "market_dynamics": -0.283228, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 52589}, "trend_line": 1.206563, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.209273, "activity_20": 1.263067, "activity_30": 1.244846}, "trend_signal": 0, "fair_value": 4.148121, "relative_strength": -42.279691, "rate_of_change": -0.05525044937584165, "market_dynamics": -0.515757, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16, "high": 1.167, "low": 1.019, "close": 1.0801, "volume": 86434}, "trend_line": 1.204233, "activity_lines": {"activity_5": 1.139367, "activity_10": 1.177836, "activity_20": 1.244519, "activity_30": 1.236687}, "trend_signal": 0, "fair_value": 4.10466, "relative_strength": -45.699172, "rate_of_change": -0.19311051308551175, "market_dynamics": -0.605974, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.01, "close": 1.09, "volume": 130750}, "trend_line": 1.205233, "activity_lines": {"activity_5": 1.118027, "activity_10": 1.154198, "activity_20": 1.226676, "activity_30": 1.229317}, "trend_signal": 0, "fair_value": 4.059339, "relative_strength": -44.036954, "rate_of_change": 0.08304040829307034, "market_dynamics": -0.664315, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.5, "low": 1.04, "close": 1.26, "volume": 1239393}, "trend_line": 1.210567, "activity_lines": {"activity_5": 1.15802, "activity_10": 1.165833, "activity_20": 1.223461, "activity_30": 1.232851}, "trend_signal": 0, "fair_value": 4.017929, "relative_strength": -34.149813, "rate_of_change": 0.4425700258788093, "market_dynamics": -0.359281, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.555, "high": 3.1, "low": 1.535, "close": 2.82, "volume": 103567818}, "trend_line": 1.270233, "activity_lines": {"activity_5": 1.714013, "activity_10": 1.46274, "activity_20": 1.370294, "activity_30": 1.336685}, "trend_signal": 1, "fair_value": 3.984019, "relative_strength": 46.202998, "rate_of_change": 4.928764785426995, "market_dynamics": 0.198708, "expectation": {"probability": 32.998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.42, "close": 2.54, "volume": 2267372}, "trend_line": 1.32357, "activity_lines": {"activity_5": 2.068007, "activity_10": 1.681829, "activity_20": 1.48427, "activity_30": 1.418606}, "trend_signal": 1, "fair_value": 3.94639, "relative_strength": 31.672139, "rate_of_change": 4.198993413019498, "market_dynamics": 0.714504, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.55, "close": 2.58, "volume": 742964}, "trend_line": 1.375237, "activity_lines": {"activity_5": 2.342, "activity_10": 1.884918, "activity_20": 1.596864, "activity_30": 1.499666}, "trend_signal": 1, "fair_value": 3.905365, "relative_strength": 37.53981, "rate_of_change": 3.9036091782074336, "market_dynamics": 1.195306, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82, "high": 3.8, "low": 2.73, "close": 3.65, "volume": 1868336}, "trend_line": 1.45757, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.256553, "activity_20": 1.805602, "activity_30": 1.646425}, "trend_signal": 1, "fair_value": 3.871198, "relative_strength": 90.2908, "rate_of_change": 5.9868226349349225, "market_dynamics": 1.341531, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.74, "low": 2.26, "close": 2.29, "volume": 1328925}, "trend_line": 1.49657, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.335642, "activity_20": 1.874006, "activity_30": 1.70013}, "trend_signal": 1, "fair_value": 3.830044, "relative_strength": 17.240156, "rate_of_change": 2.6756862449144756, "market_dynamics": 1.14258, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.29, "high": 2.54, "low": 1.61, "close": 1.71, "volume": 1087672}, "trend_line": 1.51857, "activity_lines": {"activity_5": 2.424, "activity_10": 2.289458, "activity_20": 1.882625, "activity_30": 1.713899}, "trend_signal": 1, "fair_value": 3.784724, "relative_strength": -10.436605, "rate_of_change": 1.4700281309928718, "market_dynamics": 0.939926, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 2.1899, "low": 1.6, "close": 1.92, "volume": 695049}, "trend_line": 1.547903, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.272002, "activity_20": 1.90891, "activity_30": 1.739798}, "trend_signal": 1, "fair_value": 3.744852, "relative_strength": 2.623954, "rate_of_change": 1.9316198792284882, "market_dynamics": 0.734635, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 2.4, "low": 1.91, "close": 2.12, "volume": 474656}, "trend_line": 1.584237, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.276727, "activity_20": 1.951433, "activity_30": 1.776708}, "trend_signal": 1, "fair_value": 3.706967, "relative_strength": 11.389434, "rate_of_change": 2.3473047083699603, "market_dynamics": 0.512733, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.96, "close": 2.1, "volume": 349763}, "trend_line": 1.628837, "activity_lines": {"activity_5": 2.03, "activity_10": 2.258909, "activity_20": 1.988671, "activity_30": 1.809983}, "trend_signal": 1, "fair_value": 3.671711, "relative_strength": 12.620426, "rate_of_change": 2.8152353467315936, "market_dynamics": 0.377111, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.82, "close": 1.89, "volume": 263427}, "trend_line": 1.639503, "activity_lines": {"activity_5": 1.984, "activity_10": 2.184545, "activity_20": 2.002242, "activity_30": 1.826832}, "trend_signal": 1, "fair_value": 3.631903, "relative_strength": 7.64957, "rate_of_change": 0.6548230424529797, "market_dynamics": 0.270039, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 2.29, "low": 1.91, "close": 2.25, "volume": 316325}, "trend_line": 1.663837, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.164182, "activity_20": 2.047527, "activity_30": 1.866219}, "trend_signal": 1, "fair_value": 3.593634, "relative_strength": 33.835595, "rate_of_change": 1.4842302819818005, "market_dynamics": 0.190286, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.4, "low": 1.8315, "close": 1.91, "volume": 294254}, "trend_line": 1.67917, "activity_lines": {"activity_5": 2.036, "activity_10": 2.092364, "activity_20": 2.056098, "activity_30": 1.8821}, "trend_signal": 1, "fair_value": 3.548313, "relative_strength": 18.825125, "rate_of_change": 0.9215445984191986, "market_dynamics": 0.035267, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 2.27, "low": 1.7, "close": 2.2124, "volume": 226711}, "trend_line": 1.70725, "activity_lines": {"activity_5": 2.0888, "activity_10": 2.086982, "activity_20": 2.090374, "activity_30": 1.916502}, "trend_signal": 1, "fair_value": 3.510765, "relative_strength": 37.625151, "rate_of_change": 1.6722547449037253, "market_dynamics": -0.078138, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.69, "low": 2.02, "close": 2.69, "volume": 499118}, "trend_line": 1.750917, "activity_lines": {"activity_5": 2.29464, "activity_10": 2.17512, "activity_20": 2.165076, "activity_30": 1.979905}, "trend_signal": 1, "fair_value": 3.477624, "relative_strength": 57.958371, "rate_of_change": 2.557739054034273, "market_dynamics": -0.078129, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.91, "high": 3.4, "low": 2.61, "close": 2.89, "volume": 1422206}, "trend_line": 1.80275, "activity_lines": {"activity_5": 2.527813, "activity_10": 2.317076, "activity_20": 2.25154, "activity_30": 2.053395}, "trend_signal": 1, "fair_value": 3.443842, "relative_strength": 66.594042, "rate_of_change": 2.9603344990082348, "market_dynamics": -0.067141, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.125, "low": 2.484, "close": 2.67, "volume": 476125}, "trend_line": 1.851083, "activity_lines": {"activity_5": 2.620987, "activity_10": 2.408124, "activity_20": 2.309005, "activity_30": 2.109346}, "trend_signal": 1, "fair_value": 3.409034, "relative_strength": 54.01978, "rate_of_change": 2.6810705866037976, "market_dynamics": -0.008558, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.21, "close": 2.32, "volume": 382826}, "trend_line": 1.884083, "activity_lines": {"activity_5": 2.569493, "activity_10": 2.41808, "activity_20": 2.326088, "activity_30": 2.139599}, "trend_signal": 1, "fair_value": 3.367752, "relative_strength": 40.962723, "rate_of_change": 1.7827401580588185, "market_dynamics": -0.02337, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.29, "close": 2.82, "volume": 248442}, "trend_line": 1.931083, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.511673, "activity_20": 2.385171, "activity_30": 2.199981}, "trend_signal": 1, "fair_value": 3.334162, "relative_strength": 59.701925, "rate_of_change": 2.4945822450497217, "market_dynamics": -0.015939, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.65, "close": 2.84, "volume": 312652}, "trend_line": 1.981417, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.596175, "activity_20": 2.437874, "activity_30": 2.25862}, "trend_signal": 1, "fair_value": 3.300188, "relative_strength": 56.340554, "rate_of_change": 2.6065166541262017, "market_dynamics": 0.122548, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.4776, "close": 2.58, "volume": 423118}, "trend_line": 2.022417, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.619949, "activity_20": 2.457482, "activity_30": 2.297239}, "trend_signal": 1, "fair_value": 3.267175, "relative_strength": 39.105507, "rate_of_change": 2.0692262153802017, "market_dynamics": 0.284032, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.31, "close": 2.35, "volume": 362256}, "trend_line": 2.056083, "activity_lines": {"activity_5": 2.57, "activity_10": 2.58936, "activity_20": 2.448899, "activity_30": 2.318373}, "trend_signal": 1, "fair_value": 3.230508, "relative_strength": 25.356942, "rate_of_change": 1.6646418616932213, "market_dynamics": 0.354831, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.33, "high": 2.5756, "low": 2.26, "close": 2.37, "volume": 230374}, "trend_line": 2.093083, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.560589, "activity_20": 2.444459, "activity_30": 2.338626}, "trend_signal": 1, "fair_value": 3.197688, "relative_strength": 23.779702, "rate_of_change": 1.7995382482127384, "market_dynamics": 0.293226, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.37, "close": 2.56, "volume": 157890}, "trend_line": 2.140083, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.558, "activity_20": 2.458924, "activity_30": 2.368749}, "trend_signal": 1, "fair_value": 3.163585, "relative_strength": 31.93016, "rate_of_change": 2.245491459249354, "market_dynamics": 0.115854, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.36, "close": 2.41, "volume": 133088}, "trend_line": 2.18175, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.521818, "activity_20": 2.459198, "activity_30": 2.386163}, "trend_signal": 1, "fair_value": 3.129483, "relative_strength": 22.708893, "rate_of_change": 1.9469805610343103, "market_dynamics": -0.128775, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 2.528, "low": 2.25, "close": 2.3, "volume": 160804}, "trend_line": 2.218417, "activity_lines": {"activity_5": 2.394, "activity_10": 2.470727, "activity_20": 2.454901, "activity_30": 2.393792}, "trend_signal": 1, "fair_value": 3.091726, "relative_strength": 17.918044, "rate_of_change": 1.6806233528131087, "market_dynamics": -0.340824, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.72, "low": 2.27, "close": 2.69, "volume": 164535}, "trend_line": 2.268417, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.501273, "activity_20": 2.487699, "activity_30": 2.424217}, "trend_signal": 1, "fair_value": 3.059547, "relative_strength": 29.446627, "rate_of_change": 2.253859396136967, "market_dynamics": -0.283253, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 3.88, "low": 1.9, "close": 2.47, "volume": 2370707}, "trend_line": 2.31275, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.491455, "activity_20": 2.494878, "activity_30": 2.437223}, "trend_signal": 1, "fair_value": 3.02929, "relative_strength": 21.875014, "rate_of_change": 1.9543584799443823, "market_dynamics": -0.35236, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.94, "low": 2.563, "close": 2.82, "volume": 533420}, "trend_line": 2.370747, "activity_lines": {"activity_5": 2.604, "activity_10": 2.542545, "activity_20": 2.532771, "activity_30": 2.469948}, "trend_signal": 1, "fair_value": 3.003072, "relative_strength": 34.791029, "rate_of_change": 2.507707274889214, "market_dynamics": -0.29516, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.82, "close": 3.16, "volume": 412424}, "trend_line": 2.439747, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.655455, "activity_20": 2.599712, "activity_30": 2.520868}, "trend_signal": 1, "fair_value": 2.982431, "relative_strength": 47.462928, "rate_of_change": 2.910475052799811, "market_dynamics": 0.006634, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 4.45, "low": 3.202, "close": 3.92, "volume": 2250044}, "trend_line": 2.528413, "activity_lines": {"activity_5": 3.222, "activity_10": 2.900727, "activity_20": 2.733987, "activity_30": 2.616368}, "trend_signal": 1, "fair_value": 2.966983, "relative_strength": 73.305912, "rate_of_change": 3.6342292868891692, "market_dynamics": 0.372286, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.01, "high": 4.84, "low": 3.05, "close": 3.42, "volume": 1668744}, "trend_line": 2.548413, "activity_lines": {"activity_5": 3.358, "activity_10": 3.030727, "activity_20": 2.810975, "activity_30": 2.67389}, "trend_signal": 1, "fair_value": 2.95288, "relative_strength": 47.049053, "rate_of_change": 0.7910100130002503, "market_dynamics": 0.811694, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.17, "close": 3.4, "volume": 698826}, "trend_line": 2.57708, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.137636, "activity_20": 2.880488, "activity_30": 2.728831}, "trend_signal": 1, "fair_value": 2.939226, "relative_strength": 47.789373, "rate_of_change": 1.1248961608656052, "market_dynamics": 1.055019, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.38, "high": 4.1881, "low": 3.31, "close": 3.64, "volume": 385654}, "trend_line": 2.612413, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.269455, "activity_20": 2.965762, "activity_30": 2.797406}, "trend_signal": 1, "fair_value": 2.922047, "relative_strength": 54.62714, "rate_of_change": 1.3710478526083807, "market_dynamics": 1.201407, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63, "high": 4.0446, "low": 3.42, "close": 3.67, "volume": 517915}, "trend_line": 2.61308, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.387091, "activity_20": 3.047095, "activity_30": 2.865638}, "trend_signal": 1, "fair_value": 2.907367, "relative_strength": 54.850075, "rate_of_change": 0.02553195072907588, "market_dynamics": 1.128646, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.62, "high": 3.91, "low": 2.88, "close": 3.02, "volume": 482389}, "trend_line": 2.637413, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.363636, "activity_20": 3.061857, "activity_30": 2.891891}, "trend_signal": 1, "fair_value": 2.890316, "relative_strength": 28.881587, "rate_of_change": 0.9311999632617424, "market_dynamics": 0.826995, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.6, "close": 2.79, "volume": 489273}, "trend_line": 2.673413, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.285273, "activity_20": 3.054095, "activity_30": 2.901735}, "trend_signal": 1, "fair_value": 2.873713, "relative_strength": 14.7656, "rate_of_change": 1.3649739346852403, "market_dynamics": 0.537384, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.52, "low": 2.95, "close": 3.46, "volume": 530159}, "trend_line": 2.724747, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.326909, "activity_20": 3.109571, "activity_30": 2.952483}, "trend_signal": 1, "fair_value": 2.861919, "relative_strength": 38.285468, "rate_of_change": 1.9201672169619797, "market_dynamics": 0.373442, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.37, "high": 3.7813, "low": 3.2, "close": 3.44, "volume": 540558}, "trend_line": 2.768747, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.346909, "activity_20": 3.157714, "activity_30": 2.998628}, "trend_signal": 1, "fair_value": 2.847816, "relative_strength": 37.335399, "rate_of_change": 1.61482882630938, "market_dynamics": 0.156761, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 4.29, "low": 3.32, "close": 4.13, "volume": 626814}, "trend_line": 2.836413, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.481091, "activity_20": 3.268619, "activity_30": 3.086451}, "trend_signal": 1, "fair_value": 2.833072, "relative_strength": 61.550404, "rate_of_change": 2.4439213839328766, "market_dynamics": 0.342889, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2, "high": 4.75, "low": 3.9, "close": 4.15, "volume": 684041}, "trend_line": 2.911747, "activity_lines": {"activity_5": 3.82, "activity_10": 3.601273, "activity_20": 3.375286, "activity_30": 3.171198}, "trend_signal": 1, "fair_value": 2.82256, "relative_strength": 55.044487, "rate_of_change": 2.655960186333945, "market_dynamics": 0.671394, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.54, "close": 3.57, "volume": 336113}, "trend_line": 2.955747, "activity_lines": {"activity_5": 3.812, "activity_10": 3.611818, "activity_20": 3.419238, "activity_30": 3.213666}, "trend_signal": 1, "fair_value": 2.81256, "relative_strength": 34.499622, "rate_of_change": 1.5111202999436433, "market_dynamics": 0.630642, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.13, "close": 3.335, "volume": 331830}, "trend_line": 3.003247, "activity_lines": {"activity_5": 3.673667, "activity_10": 3.576909, "activity_20": 3.435, "activity_30": 3.238134}, "trend_signal": 1, "fair_value": 2.801566, "relative_strength": 28.354535, "rate_of_change": 1.607038762113262, "market_dynamics": 0.409692, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.51, "low": 1.6001, "close": 1.66, "volume": 3048990}, "trend_line": 2.984833, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.238636, "activity_20": 3.286643, "activity_30": 3.151473}, "trend_signal": 1, "fair_value": 2.779579, "relative_strength": -34.059129, "rate_of_change": -0.6131363820558192, "market_dynamics": -0.142453, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 2.35, "low": 1.4, "close": 1.47, "volume": 34979575}, "trend_line": 2.944167, "activity_lines": {"activity_5": 2.352333, "activity_10": 2.901818, "activity_20": 3.124476, "activity_30": 3.053742}, "trend_signal": 0, "fair_value": 2.756822, "relative_strength": -40.162178, "rate_of_change": -1.3624212811906016, "market_dynamics": -0.67749, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.73, "low": 1.47, "close": 1.51, "volume": 4604232}, "trend_line": 2.898167, "activity_lines": {"activity_5": 1.91, "activity_10": 2.612273, "activity_20": 2.970595, "activity_30": 2.961215}, "trend_signal": 0, "fair_value": 2.737079, "relative_strength": -38.811648, "rate_of_change": -1.5624113713658314, "market_dynamics": -1.060785, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.38, "close": 1.47, "volume": 2771360}, "trend_line": 2.858167, "activity_lines": {"activity_5": 1.630333, "activity_10": 2.342909, "activity_20": 2.816667, "activity_30": 2.869075}, "trend_signal": 0, "fair_value": 2.712207, "relative_strength": -39.125198, "rate_of_change": -1.3801827154887913, "market_dynamics": -1.260948, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.2, "close": 1.26, "volume": 3000088}, "trend_line": 2.822833, "activity_lines": {"activity_5": 1.420667, "activity_10": 2.059364, "activity_20": 2.648548, "activity_30": 2.765968}, "trend_signal": 0, "fair_value": 2.690604, "relative_strength": -42.161457, "rate_of_change": -1.2362468673104041, "market_dynamics": -1.303143, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.142, "close": 1.19, "volume": 3392334}, "trend_line": 2.7685, "activity_lines": {"activity_5": 1.326, "activity_10": 1.803091, "activity_20": 2.479524, "activity_30": 2.660624}, "trend_signal": 0, "fair_value": 2.669387, "relative_strength": -49.167696, "rate_of_change": -1.9247684861272412, "market_dynamics": -1.353775, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.24, "high": 1.4494, "low": 1.24, "close": 1.42, "volume": 1341033}, "trend_line": 2.721167, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.629545, "activity_20": 2.340167, "activity_30": 2.573624}, "trend_signal": 0, "fair_value": 2.651117, "relative_strength": -38.035941, "rate_of_change": -1.7096983926313913, "market_dynamics": -1.28229, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.33, "close": 1.67, "volume": 1564820}, "trend_line": 2.690833, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.550727, "activity_20": 2.232905, "activity_30": 2.505806}, "trend_signal": 0, "fair_value": 2.636502, "relative_strength": -31.773066, "rate_of_change": -1.1147423146025166, "market_dynamics": -1.1507, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.9701, "low": 1.69, "close": 1.885, "volume": 2937464}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.600333, "activity_10": 1.556091, "activity_20": 2.156833, "activity_30": 2.453817}, "trend_signal": 0, "fair_value": 2.623585, "relative_strength": -25.92054, "rate_of_change": -0.5760298019237853, "market_dynamics": -0.994518, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89, "high": 2.44, "low": 1.73, "close": 1.905, "volume": 6890809}, "trend_line": 2.659833, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.595727, "activity_20": 2.089976, "activity_30": 2.404118}, "trend_signal": 0, "fair_value": 2.61163, "relative_strength": -25.288642, "rate_of_change": -0.5793671292508369, "market_dynamics": -0.795731, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.97, "high": 2.185, "low": 1.952, "close": 2.1, "volume": 2272856}, "trend_line": 2.6445, "activity_lines": {"activity_5": 1.902333, "activity_10": 1.696818, "activity_20": 2.04881, "activity_30": 2.368}, "trend_signal": 0, "fair_value": 2.599771, "relative_strength": -22.293354, "rate_of_change": -0.5764647630133185, "market_dynamics": -0.684691, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.96, "close": 1.99, "volume": 1370968}, "trend_line": 2.6305, "activity_lines": {"activity_5": 1.967, "activity_10": 1.769909, "activity_20": 2.0045, "activity_30": 2.325774}, "trend_signal": 0, "fair_value": 2.58881, "relative_strength": -24.118523, "rate_of_change": -0.5294006428436299, "market_dynamics": -0.624487, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.995, "close": 2.02, "volume": 1230923}, "trend_line": 2.621167, "activity_lines": {"activity_5": 2.003667, "activity_10": 1.839, "activity_20": 1.971048, "activity_30": 2.286387}, "trend_signal": 0, "fair_value": 2.57631, "relative_strength": -23.908356, "rate_of_change": -0.3547994677818003, "market_dynamics": -0.502386, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.01, "high": 2.32, "low": 1.98, "close": 2.18, "volume": 1764299}, "trend_line": 2.604167, "activity_lines": {"activity_5": 2.070333, "activity_10": 1.927909, "activity_20": 1.957595, "activity_30": 2.257925}, "trend_signal": 0, "fair_value": 2.566053, "relative_strength": -18.384623, "rate_of_change": -0.6485660776287778, "market_dynamics": -0.33641, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.06, "close": 2.07, "volume": 1417096}, "trend_line": 2.590833, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.983909, "activity_20": 1.936571, "activity_30": 2.223462}, "trend_signal": 0, "fair_value": 2.55772, "relative_strength": -21.80507, "rate_of_change": -0.51202553446073, "market_dynamics": -0.052058, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.06, "high": 2.56, "low": 2.0481, "close": 2.5, "volume": 5036508}, "trend_line": 2.580167, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.103364, "activity_20": 1.963119, "activity_30": 2.217602}, "trend_signal": 0, "fair_value": 2.550156, "relative_strength": -5.9569, "rate_of_change": -0.41168226589672374, "market_dynamics": 0.352883, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.25, "close": 2.41, "volume": 2526654}, "trend_line": 2.555167, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.182636, "activity_20": 1.985571, "activity_30": 2.206624}, "trend_signal": 0, "fair_value": 2.543361, "relative_strength": -13.077313, "rate_of_change": -0.9689295305303847, "market_dynamics": 0.59431, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.26, "close": 2.46, "volume": 596607}, "trend_line": 2.5065, "activity_lines": {"activity_5": 2.384, "activity_10": 2.253, "activity_20": 2.020976, "activity_30": 2.200484}, "trend_signal": 0, "fair_value": 2.534771, "relative_strength": -12.612673, "rate_of_change": -1.904650459245913, "market_dynamics": 0.682321, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.285, "close": 2.38, "volume": 1009371}, "trend_line": 2.471833, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.294455, "activity_20": 2.05681, "activity_30": 2.192323}, "trend_signal": 0, "fair_value": 2.526887, "relative_strength": -15.155041, "rate_of_change": -1.3830839816477072, "market_dynamics": 0.691796, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.27, "close": 2.39, "volume": 975227}, "trend_line": 2.438167, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.328727, "activity_20": 2.099262, "activity_30": 2.187043}, "trend_signal": 0, "fair_value": 2.515861, "relative_strength": -15.953026, "rate_of_change": -1.3619852150206018, "market_dynamics": 0.570551, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.475, "low": 2.32, "close": 2.45, "volume": 761014}, "trend_line": 2.3985, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.365091, "activity_20": 2.151929, "activity_30": 2.187806}, "trend_signal": 0, "fair_value": 2.503874, "relative_strength": -14.438138, "rate_of_change": -1.62691891080472, "market_dynamics": 0.522755, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.27, "close": 2.31, "volume": 719061}, "trend_line": 2.353167, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.369636, "activity_20": 2.1875, "activity_30": 2.182097}, "trend_signal": 0, "fair_value": 2.494579, "relative_strength": -17.473856, "rate_of_change": -1.89005628517823, "market_dynamics": 0.468694, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.27, "close": 2.675, "volume": 2885937}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.475, "activity_10": 2.434727, "activity_20": 2.253833, "activity_30": 2.20286}, "trend_signal": 0, "fair_value": 2.485829, "relative_strength": -7.772575, "rate_of_change": -0.48870309672028567, "market_dynamics": 0.571975, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.48, "close": 2.6, "volume": 1606892}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.474273, "activity_20": 2.307476, "activity_30": 2.219527}, "trend_signal": 0, "fair_value": 2.479547, "relative_strength": -10.38501, "rate_of_change": -0.2704910646987929, "market_dynamics": 0.629483, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.5401, "close": 2.83, "volume": 1594923}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.643, "activity_10": 2.548, "activity_20": 2.377643, "activity_30": 2.251441}, "trend_signal": 0, "fair_value": 2.478201, "relative_strength": -1.123015, "rate_of_change": -0.8992293604381008, "market_dynamics": 0.738868, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 4.01, "low": 2.8301, "close": 3.84, "volume": 8421509}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.791545, "activity_20": 2.536524, "activity_30": 2.349871}, "trend_signal": 1, "fair_value": 2.478009, "relative_strength": 33.970857, "rate_of_change": 0.5761487218995692, "market_dynamics": 1.051333, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.33, "close": 3.49, "volume": 2533152}, "trend_line": 2.306333, "activity_lines": {"activity_5": 3.278333, "activity_10": 2.947091, "activity_20": 2.649452, "activity_30": 2.42486}, "trend_signal": 1, "fair_value": 2.469996, "relative_strength": 20.168629, "rate_of_change": -0.9165400377287629, "market_dynamics": 1.091831, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.98, "low": 3.35, "close": 3.73, "volume": 2496312}, "trend_line": 2.292333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.126636, "activity_20": 2.775381, "activity_30": 2.51671}, "trend_signal": 1, "fair_value": 2.460894, "relative_strength": 25.923357, "rate_of_change": -0.6070242241688338, "market_dynamics": 1.16355, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.35, "close": 3.5, "volume": 2887832}, "trend_line": 2.29, "activity_lines": {"activity_5": 3.56, "activity_10": 3.241273, "activity_20": 2.869595, "activity_30": 2.594624}, "trend_signal": 1, "fair_value": 2.454996, "relative_strength": 15.692101, "rate_of_change": -0.10177404417247146, "market_dynamics": 1.18637, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.51, "high": 3.7254, "low": 3.21, "close": 3.36, "volume": 2180743}, "trend_line": 2.290833, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.310091, "activity_20": 2.942786, "activity_30": 2.663656}, "trend_signal": 1, "fair_value": 2.44974, "relative_strength": 11.434656, "rate_of_change": 0.03637554585153204, "market_dynamics": 1.016914, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.5797, "low": 3.13, "close": 3.39, "volume": 1575711}, "trend_line": 2.3485, "activity_lines": {"activity_5": 3.456, "activity_10": 3.366727, "activity_20": 3.011905, "activity_30": 2.73457}, "trend_signal": 1, "fair_value": 2.445829, "relative_strength": 10.760594, "rate_of_change": 2.517293927580051, "market_dynamics": 0.943348, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.8499, "low": 3.1, "close": 3.11, "volume": 3238015}, "trend_line": 2.403167, "activity_lines": {"activity_5": 3.328, "activity_10": 3.355364, "activity_20": 3.048214, "activity_30": 2.783699}, "trend_signal": 1, "fair_value": 2.44006, "relative_strength": 3.794691, "rate_of_change": 2.32774111134766, "market_dynamics": 0.833431, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.32, "low": 2.94, "close": 3.1, "volume": 1678642}, "trend_line": 2.456167, "activity_lines": {"activity_5": 3.222, "activity_10": 3.327636, "activity_20": 3.078238, "activity_30": 2.828656}, "trend_signal": 1, "fair_value": 2.435445, "relative_strength": 1.016361, "rate_of_change": 2.2054230937758543, "market_dynamics": 0.648962, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.1601, "close": 3.25, "volume": 1209609}, "trend_line": 2.5155, "activity_lines": {"activity_5": 3.208, "activity_10": 3.319455, "activity_20": 3.117405, "activity_30": 2.879871}, "trend_signal": 1, "fair_value": 2.431951, "relative_strength": 3.497138, "rate_of_change": 2.4156745042173284, "market_dynamics": 0.46534, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.292, "low": 2.93, "close": 2.95, "volume": 1590757}, "trend_line": 2.571833, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.244909, "activity_20": 3.122905, "activity_30": 2.907903}, "trend_signal": 1, "fair_value": 2.429291, "relative_strength": -7.825092, "rate_of_change": 2.239435499900615, "market_dynamics": 0.157265, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.99, "high": 3.77, "low": 2.855, "close": 3.465, "volume": 4268723}, "trend_line": 2.647667, "activity_lines": {"activity_5": 3.212333, "activity_10": 3.261818, "activity_20": 3.173262, "activity_30": 2.965527}, "trend_signal": 1, "fair_value": 2.430862, "relative_strength": 11.520486, "rate_of_change": 2.9486362450439203, "market_dynamics": 0.084614, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.08, "close": 3.13, "volume": 2403667}, "trend_line": 2.704667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.224636, "activity_20": 3.187119, "activity_30": 2.996645}, "trend_signal": 1, "fair_value": 2.431631, "relative_strength": 0.830846, "rate_of_change": 2.152838706680256, "market_dynamics": -0.109287, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.83, "close": 2.94, "volume": 1930509}, "trend_line": 2.747, "activity_lines": {"activity_5": 3.117667, "activity_10": 3.159455, "activity_20": 3.179452, "activity_30": 3.011828}, "trend_signal": 1, "fair_value": 2.429579, "relative_strength": -2.043879, "rate_of_change": 1.5651834403273945, "market_dynamics": -0.330845, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.87, "close": 3.1, "volume": 1213006}, "trend_line": 2.7875, "activity_lines": {"activity_5": 3.102, "activity_10": 3.137727, "activity_20": 3.184738, "activity_30": 3.034602}, "trend_signal": 1, "fair_value": 2.427047, "relative_strength": -1.121573, "rate_of_change": 1.4743356388787843, "market_dynamics": -0.42915, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.1699, "low": 2.98, "close": 3.11, "volume": 1410879}, "trend_line": 2.827667, "activity_lines": {"activity_5": 3.099667, "activity_10": 3.125091, "activity_20": 3.187548, "activity_30": 3.055409}, "trend_signal": 1, "fair_value": 2.426471, "relative_strength": -0.844087, "rate_of_change": 1.4409686098654653, "market_dynamics": -0.769435, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.04, "close": 3.29, "volume": 1624903}, "trend_line": 2.867333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.149727, "activity_20": 3.204071, "activity_30": 3.085237}, "trend_signal": 1, "fair_value": 2.426406, "relative_strength": 7.3831, "rate_of_change": 1.4027818692936609, "market_dynamics": -0.840097, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.11, "close": 3.21, "volume": 1183271}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.161636, "activity_20": 3.208976, "activity_30": 3.107344}, "trend_signal": 1, "fair_value": 2.428714, "relative_strength": 4.749607, "rate_of_change": 1.418286609891492, "market_dynamics": -0.87623, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.0, "close": 3.04, "volume": 1258021}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.140818, "activity_20": 3.193405, "activity_30": 3.11586}, "trend_signal": 1, "fair_value": 2.430188, "relative_strength": -1.198045, "rate_of_change": 1.169188445667134, "market_dynamics": -0.932965, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.87, "close": 2.91, "volume": 931708}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.097455, "activity_20": 3.163714, "activity_30": 3.113796}, "trend_signal": 1, "fair_value": 2.430958, "relative_strength": -2.865533, "rate_of_change": 0.8270904146838863, "market_dynamics": -0.985667, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.1395, "low": 2.8414, "close": 3.05, "volume": 1559023}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.048, "activity_10": 3.085727, "activity_20": 3.145881, "activity_30": 3.119194}, "trend_signal": 1, "fair_value": 2.428586, "relative_strength": 0.049337, "rate_of_change": 1.101258692129306, "market_dynamics": -1.015928, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.84, "close": 2.9, "volume": 1345390}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.044909, "activity_20": 3.112714, "activity_30": 3.112806}, "trend_signal": 0, "fair_value": 2.424996, "relative_strength": -3.777102, "rate_of_change": 0.4445815271757191, "market_dynamics": -1.043479, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.078, "low": 2.86, "close": 2.9, "volume": 1214478}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.014364, "activity_20": 3.084024, "activity_30": 3.105559}, "trend_signal": 0, "fair_value": 2.420445, "relative_strength": -3.27084, "rate_of_change": 0.542237528188287, "market_dynamics": -1.04686, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.67, "close": 2.71, "volume": 1206132}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.953455, "activity_20": 3.040048, "activity_30": 3.085}, "trend_signal": 0, "fair_value": 2.415509, "relative_strength": -8.659573, "rate_of_change": 0.27513754400863233, "market_dynamics": -1.131773, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.24, "close": 2.45, "volume": 2315500}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.849455, "activity_20": 2.976167, "activity_30": 3.047129}, "trend_signal": 0, "fair_value": 2.404996, "relative_strength": -14.415762, "rate_of_change": 0.07681922950280344, "market_dynamics": -1.214056, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.455, "low": 2.215, "close": 2.32, "volume": 1924233}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.733636, "activity_20": 2.904905, "activity_30": 3.00072}, "trend_signal": 0, "fair_value": 2.393522, "relative_strength": -16.585258, "rate_of_change": -0.07676026286030982, "market_dynamics": -1.299031, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.32, "high": 2.505, "low": 2.32, "close": 2.41, "volume": 1214698}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.648545, "activity_20": 2.847167, "activity_30": 2.960269}, "trend_signal": 0, "fair_value": 2.383201, "relative_strength": -13.297405, "rate_of_change": -0.0438919986829044, "market_dynamics": -1.435561, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.33, "close": 2.45, "volume": 1033371}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.586727, "activity_20": 2.797905, "activity_30": 2.922484}, "trend_signal": 0, "fair_value": 2.376631, "relative_strength": -10.674048, "rate_of_change": 0.15370592360755764, "market_dynamics": -1.386741, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.8, "low": 2.345, "close": 2.74, "volume": 1326674}, "trend_line": 3.0425, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.591455, "activity_20": 2.779405, "activity_30": 2.903108}, "trend_signal": 0, "fair_value": 2.374708, "relative_strength": 0.651056, "rate_of_change": 0.07127508730129331, "market_dynamics": -1.271169, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 3.225, "low": 2.55, "close": 3.14, "volume": 3855880}, "trend_line": 3.0605, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.674364, "activity_20": 2.800714, "activity_30": 2.909398}, "trend_signal": 0, "fair_value": 2.374259, "relative_strength": 15.435921, "rate_of_change": 0.59161873459327, "market_dynamics": -0.804993, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.69, "low": 3.075, "close": 3.43, "volume": 4514582}, "trend_line": 3.0805, "activity_lines": {"activity_5": 3.016, "activity_10": 2.805818, "activity_20": 2.850167, "activity_30": 2.933237}, "trend_signal": 0, "fair_value": 2.375605, "relative_strength": 27.162429, "rate_of_change": 0.6534879921581301, "market_dynamics": -0.144937, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 3.81, "low": 3.372, "close": 3.49, "volume": 4173529}, "trend_line": 3.068833, "activity_lines": {"activity_5": 3.234667, "activity_10": 2.941273, "activity_20": 2.903048, "activity_30": 2.959656}, "trend_signal": 0, "fair_value": 2.376503, "relative_strength": 32.029314, "rate_of_change": -0.37873721798408216, "market_dynamics": 0.513973, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.55, "high": 3.7471, "low": 3.33, "close": 3.35, "volume": 1784417}, "trend_line": 3.064167, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.040545, "activity_20": 2.942476, "activity_30": 2.977796}, "trend_signal": 0, "fair_value": 2.376631, "relative_strength": 20.532735, "rate_of_change": -0.15204476750609372, "market_dynamics": 0.896463, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.4235, "low": 2.695, "close": 2.7, "volume": 3473405}, "trend_line": 3.029833, "activity_lines": {"activity_5": 3.158, "activity_10": 3.013455, "activity_20": 2.918952, "activity_30": 2.954301}, "trend_signal": 0, "fair_value": 2.370669, "relative_strength": -7.669767, "rate_of_change": -1.1205002860483735, "market_dynamics": 0.86778, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.6716, "close": 3.07, "volume": 3621064}, "trend_line": 3.0155, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.053818, "activity_20": 2.93181, "activity_30": 2.956892}, "trend_signal": 0, "fair_value": 2.368554, "relative_strength": -1.729556, "rate_of_change": -0.47306237670525575, "market_dynamics": 0.78348, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.225, "low": 2.96, "close": 3.05, "volume": 1412677}, "trend_line": 3.005167, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.079273, "activity_20": 2.942905, "activity_30": 2.959118}, "trend_signal": 0, "fair_value": 2.367144, "relative_strength": -4.976039, "rate_of_change": -0.34266290830707025, "market_dynamics": 0.531355, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.92, "close": 2.99, "volume": 1747804}, "trend_line": 2.991833, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.080545, "activity_20": 2.948571, "activity_30": 2.95814}, "trend_signal": 0, "fair_value": 2.365926, "relative_strength": -8.468563, "rate_of_change": -0.4437024631243441, "market_dynamics": 0.389469, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.2501, "close": 2.36, "volume": 6934540}, "trend_line": 2.966833, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.956727, "activity_20": 2.895667, "activity_30": 2.917376}, "trend_signal": 0, "fair_value": 2.359644, "relative_strength": -31.356298, "rate_of_change": -0.8356081372189007, "market_dynamics": 0.321899, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.09, "close": 2.11, "volume": 3479133}, "trend_line": 2.933833, "activity_lines": {"activity_5": 2.542, "activity_10": 2.789091, "activity_20": 2.823, "activity_30": 2.862097}, "trend_signal": 0, "fair_value": 2.353233, "relative_strength": -38.165604, "rate_of_change": -1.1122971869329996, "market_dynamics": 0.031871, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.395, "low": 2.09, "close": 2.28, "volume": 3474304}, "trend_line": 2.9015, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.663818, "activity_20": 2.770952, "activity_30": 2.819914}, "trend_signal": 0, "fair_value": 2.348938, "relative_strength": -33.787291, "rate_of_change": -1.1020736354114207, "market_dynamics": -0.12973, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.18, "close": 2.35, "volume": 1279595}, "trend_line": 2.8815, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.566909, "activity_20": 2.728571, "activity_30": 2.784333}, "trend_signal": 0, "fair_value": 2.345156, "relative_strength": -33.480522, "rate_of_change": -0.6892986386351894, "market_dynamics": -0.385275, "expectation": {"probability": 44.439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4ed69c-1f8f-44b3-b41f-9d2269af436a/", "share_image": "https://sharemaestro.com/terminal/bc4ed69c-1f8f-44b3-b41f-9d2269af436a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}