{"ticker": {"uuid": "bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c", "symbol": "LYY5", "name": "Amundi MSCI Europe UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, LYY5 rose 7.89%, moving from 229.90 to 248.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.72 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 60.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "248.05"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 248.149994, "high": 249.699997, "low": 246.0, "close": 248.050003, "volume": 1549}, "trend_line": 233.961665, "activity_lines": {"activity_5": 246.596667, "activity_10": 245.222727, "activity_20": 240.760713, "activity_30": 237.416128}, "trend_signal": 1, "fair_value": 197.157243, "relative_strength": 4.720194, "rate_of_change": 0.34956536907787106, "market_dynamics": 0.909071, "expectation": {"probability": 60.5071, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 162.240005, "high": 165.119995, "low": 161.779999, "close": 162.860001, "volume": 1202}, "trend_line": 161.033999, "activity_lines": {"activity_5": 163.817331, "activity_10": 163.171997, "activity_20": 163.096284, "activity_30": 162.235225}, "trend_signal": 1, "fair_value": 147.38, "relative_strength": -1.687078, "rate_of_change": 0.1276718915270963, "market_dynamics": -0.533042, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.800003, "high": 163.139999, "low": 158.880005, "close": 159.220001, "volume": 1037}, "trend_line": 161.123333, "activity_lines": {"activity_5": 162.233332, "activity_10": 162.503634, "activity_20": 162.750189, "activity_30": 162.118193}, "trend_signal": 1, "fair_value": 147.644487, "relative_strength": -2.129515, "rate_of_change": 0.05547524159789885, "market_dynamics": -0.792389, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.460007, "high": 162.660004, "low": 159.460007, "close": 160.580002, "volume": 12938}, "trend_line": 161.223999, "activity_lines": {"activity_5": 161.357333, "activity_10": 162.138544, "activity_20": 162.53457, "activity_30": 162.083139}, "trend_signal": 1, "fair_value": 147.905, "relative_strength": -1.466689, "rate_of_change": 0.06247760527644355, "market_dynamics": -0.974026, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.559998, "high": 163.759995, "low": 161.380005, "close": 162.660004, "volume": 11523}, "trend_line": 161.334666, "activity_lines": {"activity_5": 161.441335, "activity_10": 162.230909, "activity_20": 162.514666, "activity_30": 162.175784}, "trend_signal": 1, "fair_value": 148.192179, "relative_strength": -1.372794, "rate_of_change": 0.06864176591972919, "market_dynamics": -0.83399, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.460007, "high": 164.0, "low": 160.679993, "close": 161.460007, "volume": 1991}, "trend_line": 161.435333, "activity_lines": {"activity_5": 161.398671, "activity_10": 162.05891, "activity_20": 162.381809, "activity_30": 162.183871}, "trend_signal": 0, "fair_value": 148.459487, "relative_strength": -1.328011, "rate_of_change": 0.06239638541168555, "market_dynamics": -0.881503, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.339996, "high": 165.179993, "low": 160.199997, "close": 163.979996, "volume": 4303}, "trend_line": 161.542667, "activity_lines": {"activity_5": 162.273335, "activity_10": 162.379273, "activity_20": 162.5, "activity_30": 162.348043}, "trend_signal": 1, "fair_value": 148.740897, "relative_strength": -0.619614, "rate_of_change": 0.06648730361895451, "market_dynamics": -0.652673, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.720001, "high": 163.720001, "low": 160.559998, "close": 160.979996, "volume": 300}, "trend_line": 161.634, "activity_lines": {"activity_5": 162.073333, "activity_10": 162.052727, "activity_20": 162.330475, "activity_30": 162.311741}, "trend_signal": 1, "fair_value": 149.031025, "relative_strength": -0.214367, "rate_of_change": 0.05653800429083647, "market_dynamics": -0.768808, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.460007, "high": 161.300003, "low": 158.479996, "close": 160.059998, "volume": 1788}, "trend_line": 161.61, "activity_lines": {"activity_5": 161.449332, "activity_10": 161.596363, "activity_20": 162.085047, "activity_30": 162.210193}, "trend_signal": 0, "fair_value": 149.301282, "relative_strength": 0.438201, "rate_of_change": -0.014848361112125227, "market_dynamics": -0.947786, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.360001, "high": 160.800003, "low": 155.940002, "close": 158.300003, "volume": 981}, "trend_line": 161.636666, "activity_lines": {"activity_5": 160.273333, "activity_10": 160.902182, "activity_20": 161.689904, "activity_30": 161.996645}, "trend_signal": 0, "fair_value": 149.543077, "relative_strength": 0.476855, "rate_of_change": 0.01650021657074279, "market_dynamics": -1.056672, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.020004, "high": 162.300003, "low": 157.639999, "close": 159.899994, "volume": 2100}, "trend_line": 161.913999, "activity_lines": {"activity_5": 159.921331, "activity_10": 160.652727, "activity_20": 161.480475, "activity_30": 161.884601}, "trend_signal": 0, "fair_value": 149.800384, "relative_strength": 1.843261, "rate_of_change": 0.1715780254957738, "market_dynamics": -1.158982, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.399994, "high": 160.5, "low": 154.380005, "close": 154.380005, "volume": 526}, "trend_line": 161.953333, "activity_lines": {"activity_5": 157.833333, "activity_10": 159.449091, "activity_20": 160.758857, "activity_30": 161.398537}, "trend_signal": 0, "fair_value": 150.032948, "relative_strength": 0.970948, "rate_of_change": 0.02429314342362494, "market_dynamics": -1.212601, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.419998, "high": 154.979996, "low": 152.759995, "close": 152.759995, "volume": 363}, "trend_line": 161.731333, "activity_lines": {"activity_5": 155.845332, "activity_10": 158.10509, "activity_20": 159.92419, "activity_30": 160.805419}, "trend_signal": 0, "fair_value": 150.296795, "relative_strength": 0.725197, "rate_of_change": -0.13707652438371246, "market_dynamics": -1.311876, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.419998, "high": 158.059998, "low": 153.279999, "close": 157.899994, "volume": 862}, "trend_line": 161.658666, "activity_lines": {"activity_5": 156.118664, "activity_10": 157.813089, "activity_20": 159.624475, "activity_30": 160.558235}, "trend_signal": 0, "fair_value": 150.543589, "relative_strength": 0.731063, "rate_of_change": -0.044930687611407734, "market_dynamics": -1.275457, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.940002, "high": 159.199997, "low": 156.759995, "close": 157.580002, "volume": 495}, "trend_line": 161.479999, "activity_lines": {"activity_5": 156.429332, "activity_10": 157.511635, "activity_20": 159.327809, "activity_30": 160.295096}, "trend_signal": 0, "fair_value": 150.748589, "relative_strength": 0.257463, "rate_of_change": -0.11052113964618424, "market_dynamics": -1.340852, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.399994, "high": 162.039993, "low": 158.199997, "close": 162.039993, "volume": 3834}, "trend_line": 161.421999, "activity_lines": {"activity_5": 158.274663, "activity_10": 158.113452, "activity_20": 159.467999, "activity_30": 160.331224}, "trend_signal": 0, "fair_value": 150.971666, "relative_strength": -1.302931, "rate_of_change": -0.03591776093582508, "market_dynamics": -1.013066, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.979996, "high": 163.619995, "low": 161.979996, "close": 163.619995, "volume": 391}, "trend_line": 161.423999, "activity_lines": {"activity_5": 160.503996, "activity_10": 158.991997, "activity_20": 159.764855, "activity_30": 160.473031}, "trend_signal": 0, "fair_value": 151.198333, "relative_strength": -0.976616, "rate_of_change": 0.0012389884974783082, "market_dynamics": -0.581681, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.419998, "high": 165.839996, "low": 162.020004, "close": 165.839996, "volume": 1031}, "trend_line": 161.503999, "activity_lines": {"activity_5": 162.857329, "activity_10": 160.280724, "activity_20": 160.248284, "activity_30": 160.757934}, "trend_signal": 0, "fair_value": 151.436025, "relative_strength": -1.803843, "rate_of_change": 0.049558925869494834, "market_dynamics": -0.073794, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.839996, "high": 168.220001, "low": 165.839996, "close": 168.080002, "volume": 859}, "trend_line": 161.645999, "activity_lines": {"activity_5": 165.085331, "activity_10": 161.888361, "activity_20": 160.931713, "activity_30": 161.182192}, "trend_signal": 0, "fair_value": 151.700128, "relative_strength": -2.523918, "rate_of_change": 0.08792351946653401, "market_dynamics": 0.431407, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.100006, "high": 170.720001, "low": 167.960007, "close": 169.479996, "volume": 1727}, "trend_line": 161.785332, "activity_lines": {"activity_5": 167.101331, "activity_10": 163.604724, "activity_20": 161.731808, "activity_30": 161.687611}, "trend_signal": 0, "fair_value": 151.961282, "relative_strength": -1.581623, "rate_of_change": 0.0861963802766451, "market_dynamics": 0.771135, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.919998, "high": 170.100006, "low": 168.919998, "close": 169.820007, "volume": 3860}, "trend_line": 162.021332, "activity_lines": {"activity_5": 168.437334, "activity_10": 165.179635, "activity_20": 162.551332, "activity_30": 162.205977}, "trend_signal": 1, "fair_value": 152.226538, "relative_strength": -1.036946, "rate_of_change": 0.145872309363614, "market_dynamics": 1.052738, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.639999, "high": 170.639999, "low": 169.639999, "close": 170.339996, "volume": 7584}, "trend_line": 162.264665, "activity_lines": {"activity_5": 169.428, "activity_10": 166.668726, "activity_20": 163.386094, "activity_30": 162.742665}, "trend_signal": 1, "fair_value": 152.483974, "relative_strength": -0.925015, "rate_of_change": 0.15018577924048107, "market_dynamics": 1.252186, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.300003, "high": 171.479996, "low": 168.119995, "close": 169.539993, "volume": 1217}, "trend_line": 162.505998, "activity_lines": {"activity_5": 169.703998, "activity_10": 167.722179, "activity_20": 164.109046, "activity_30": 163.212041}, "trend_signal": 1, "fair_value": 152.714359, "relative_strength": -0.394871, "rate_of_change": 0.14872800557040397, "market_dynamics": 1.257275, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.460007, "high": 170.479996, "low": 168.059998, "close": 169.520004, "volume": 6031}, "trend_line": 162.658665, "activity_lines": {"activity_5": 169.726666, "activity_10": 168.466908, "activity_20": 164.780951, "activity_30": 163.664558}, "trend_signal": 1, "fair_value": 152.950384, "relative_strength": -1.020241, "rate_of_change": 0.09394545547790063, "market_dynamics": 1.294155, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.740005, "high": 169.740005, "low": 165.880005, "close": 166.940002, "volume": 1646}, "trend_line": 162.885999, "activity_lines": {"activity_5": 168.793334, "activity_10": 168.531272, "activity_20": 165.16457, "activity_30": 163.940773}, "trend_signal": 1, "fair_value": 153.169102, "relative_strength": -1.586149, "rate_of_change": 0.13976138313933956, "market_dynamics": 1.083279, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.899994, "high": 172.380005, "low": 167.779999, "close": 172.259995, "volume": 2390}, "trend_line": 163.183332, "activity_lines": {"activity_5": 169.802665, "activity_10": 169.392726, "activity_20": 166.034475, "activity_30": 164.545547}, "trend_signal": 1, "fair_value": 153.450641, "relative_strength": -0.836851, "rate_of_change": 0.18254055095306806, "market_dynamics": 0.990433, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.279999, "high": 173.539993, "low": 172.160004, "close": 172.440002, "volume": 1186}, "trend_line": 163.651332, "activity_lines": {"activity_5": 170.709333, "activity_10": 170.10109, "activity_20": 166.870094, "activity_30": 165.142752}, "trend_signal": 1, "fair_value": 153.704102, "relative_strength": -0.460606, "rate_of_change": 0.28679399682805184, "market_dynamics": 1.036659, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.440002, "high": 173.660004, "low": 172.380005, "close": 172.639999, "volume": 2034}, "trend_line": 163.971332, "activity_lines": {"activity_5": 171.542666, "activity_10": 170.685454, "activity_20": 167.684475, "activity_30": 165.722666}, "trend_signal": 1, "fair_value": 153.949359, "relative_strength": -0.36575, "rate_of_change": 0.19553766907316905, "market_dynamics": 1.002529, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.139999, "high": 175.080002, "low": 171.679993, "close": 175.080002, "volume": 1832}, "trend_line": 164.321332, "activity_lines": {"activity_5": 172.982667, "activity_10": 171.589818, "activity_20": 168.675713, "activity_30": 166.439354}, "trend_signal": 1, "fair_value": 154.207692, "relative_strength": -0.055471, "rate_of_change": 0.2134519465878479, "market_dynamics": 1.249381, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.899994, "high": 177.100006, "low": 174.559998, "close": 177.020004, "volume": 1494}, "trend_line": 164.663333, "activity_lines": {"activity_5": 174.698668, "activity_10": 172.719637, "activity_20": 169.78019, "activity_30": 167.258623}, "trend_signal": 1, "fair_value": 154.497307, "relative_strength": -0.654229, "rate_of_change": 0.208129398561583, "market_dynamics": 1.369987, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.699997, "high": 177.360001, "low": 176.059998, "close": 177.160004, "volume": 2108}, "trend_line": 165.148, "activity_lines": {"activity_5": 175.789336, "activity_10": 173.73782, "activity_20": 170.808857, "activity_30": 168.06486}, "trend_signal": 1, "fair_value": 154.779102, "relative_strength": -2.284836, "rate_of_change": 0.29433814509269146, "market_dynamics": 1.525541, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.320007, "high": 179.800003, "low": 176.520004, "close": 179.380005, "volume": 765}, "trend_line": 165.698666, "activity_lines": {"activity_5": 177.293337, "activity_10": 175.026184, "activity_20": 171.966763, "activity_30": 168.983054}, "trend_signal": 1, "fair_value": 155.044872, "relative_strength": -1.475721, "rate_of_change": 0.3334378860173946, "market_dynamics": 1.625139, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.539993, "high": 181.440002, "low": 178.460007, "close": 180.279999, "volume": 451}, "trend_line": 166.400666, "activity_lines": {"activity_5": 178.634669, "activity_10": 176.31382, "activity_20": 173.091334, "activity_30": 169.923785}, "trend_signal": 1, "fair_value": 155.315897, "relative_strength": -1.616238, "rate_of_change": 0.4236606225906479, "market_dynamics": 1.608655, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.279999, "high": 182.139999, "low": 179.460007, "close": 181.940002, "volume": 565}, "trend_line": 167.112666, "activity_lines": {"activity_5": 180.020002, "activity_10": 177.708002, "activity_20": 174.242953, "activity_30": 170.926323}, "trend_signal": 1, "fair_value": 155.588718, "relative_strength": -2.13306, "rate_of_change": 0.42788290282443286, "market_dynamics": 1.555773, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.0, "high": 183.139999, "low": 181.279999, "close": 183.139999, "volume": 320}, "trend_line": 167.795333, "activity_lines": {"activity_5": 181.348001, "activity_10": 179.094547, "activity_20": 175.394382, "activity_30": 171.960344}, "trend_signal": 1, "fair_value": 155.85782, "relative_strength": -2.959815, "rate_of_change": 0.40850703680354744, "market_dynamics": 1.465758, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.600006, "high": 184.600006, "low": 180.179993, "close": 180.779999, "volume": 502}, "trend_line": 168.439333, "activity_lines": {"activity_5": 181.481333, "activity_10": 179.757456, "activity_20": 176.199334, "activity_30": 172.798065}, "trend_signal": 1, "fair_value": 156.102179, "relative_strength": -2.479084, "rate_of_change": 0.38380090106558895, "market_dynamics": 1.342453, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.839996, "high": 182.039993, "low": 180.300003, "close": 180.720001, "volume": 7489}, "trend_line": 168.997333, "activity_lines": {"activity_5": 181.353333, "activity_10": 180.254546, "activity_20": 176.909334, "activity_30": 173.590366}, "trend_signal": 1, "fair_value": 156.333846, "relative_strength": -1.138256, "rate_of_change": 0.33127654334750467, "market_dynamics": 1.377629, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.399994, "high": 182.039993, "low": 177.419998, "close": 178.479996, "volume": 4664}, "trend_line": 169.580666, "activity_lines": {"activity_5": 180.389332, "activity_10": 180.193818, "activity_20": 177.324572, "activity_30": 174.20215}, "trend_signal": 1, "fair_value": 156.557307, "relative_strength": -1.254879, "rate_of_change": 0.34517290281735413, "market_dynamics": 1.246999, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.779999, "high": 182.660004, "low": 179.520004, "close": 182.380005, "volume": 1562}, "trend_line": 170.324666, "activity_lines": {"activity_5": 180.845334, "activity_10": 180.736001, "activity_20": 178.051048, "activity_30": 175.027914}, "trend_signal": 1, "fair_value": 156.808718, "relative_strength": -1.4082, "rate_of_change": 0.43872925938384966, "market_dynamics": 1.133864, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.119995, "high": 183.119995, "low": 180.839996, "close": 181.899994, "volume": 1105}, "trend_line": 171.111333, "activity_lines": {"activity_5": 181.111999, "activity_10": 181.058181, "activity_20": 178.663715, "activity_30": 175.77471}, "trend_signal": 1, "fair_value": 157.038333, "relative_strength": -0.771576, "rate_of_change": 0.4618632277253338, "market_dynamics": 0.942378, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.139999, "high": 188.0, "low": 182.139999, "close": 187.899994, "volume": 557}, "trend_line": 172.044666, "activity_lines": {"activity_5": 183.46133, "activity_10": 182.382544, "activity_20": 179.788666, "activity_30": 176.857849}, "trend_signal": 1, "fair_value": 157.309615, "relative_strength": -1.656665, "rate_of_change": 0.5454536433305704, "market_dynamics": 0.766012, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.059998, "high": 189.679993, "low": 187.699997, "close": 188.899994, "volume": 843}, "trend_line": 173.195332, "activity_lines": {"activity_5": 185.669329, "activity_10": 183.693452, "activity_20": 180.922761, "activity_30": 177.94529}, "trend_signal": 1, "fair_value": 157.583461, "relative_strength": -0.760852, "rate_of_change": 0.6688181777167106, "market_dynamics": 0.802668, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.059998, "high": 189.679993, "low": 187.360001, "close": 188.160004, "volume": 1889}, "trend_line": 174.375333, "activity_lines": {"activity_5": 187.085331, "activity_10": 184.696726, "activity_20": 181.897999, "activity_30": 178.910752}, "trend_signal": 1, "fair_value": 157.84282, "relative_strength": -1.069513, "rate_of_change": 0.6813122422953086, "market_dynamics": 0.82196, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.220001, "high": 189.259995, "low": 185.460007, "close": 187.660004, "volume": 527}, "trend_line": 175.367333, "activity_lines": {"activity_5": 187.689333, "activity_10": 185.465817, "activity_20": 182.736952, "activity_30": 179.767828}, "trend_signal": 1, "fair_value": 158.090769, "relative_strength": -0.287617, "rate_of_change": 0.5688878024966927, "market_dynamics": 0.867103, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.339996, "high": 190.660004, "low": 187.100006, "close": 190.020004, "volume": 988}, "trend_line": 176.448666, "activity_lines": {"activity_5": 188.728002, "activity_10": 186.56, "activity_20": 183.714286, "activity_30": 180.713161}, "trend_signal": 1, "fair_value": 158.341923, "relative_strength": 0.631383, "rate_of_change": 0.6166102782665919, "market_dynamics": 0.849494, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.5, "high": 189.820007, "low": 185.139999, "close": 185.539993, "volume": 620}, "trend_line": 177.232, "activity_lines": {"activity_5": 187.732, "activity_10": 186.714544, "activity_20": 184.155047, "activity_30": 181.299699}, "trend_signal": 1, "fair_value": 158.575384, "relative_strength": 1.246798, "rate_of_change": 0.44394441610569974, "market_dynamics": 0.510287, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.240005, "high": 188.399994, "low": 185.119995, "close": 187.0, "volume": 1410}, "trend_line": 178.011333, "activity_lines": {"activity_5": 187.38, "activity_10": 187.047999, "activity_20": 184.671619, "activity_30": 181.929892}, "trend_signal": 1, "fair_value": 158.805897, "relative_strength": 1.101744, "rate_of_change": 0.4397247675363412, "market_dynamics": 0.203594, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.240005, "high": 188.740005, "low": 185.899994, "close": 185.899994, "volume": 1568}, "trend_line": 178.68, "activity_lines": {"activity_5": 186.787997, "activity_10": 187.067271, "activity_20": 185.014094, "activity_30": 182.438838}, "trend_signal": 1, "fair_value": 159.031538, "relative_strength": 0.095607, "rate_of_change": 0.37563170205573326, "market_dynamics": -0.059763, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.0, "high": 188.899994, "low": 185.039993, "close": 187.740005, "volume": 1021}, "trend_line": 179.335333, "activity_lines": {"activity_5": 186.959999, "activity_10": 187.286181, "activity_20": 185.468666, "activity_30": 183.023355}, "trend_signal": 1, "fair_value": 159.266282, "relative_strength": -0.228671, "rate_of_change": 0.3667634877994093, "market_dynamics": -0.387379, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.279999, "high": 190.619995, "low": 185.880005, "close": 190.440002, "volume": 6281}, "trend_line": 180.034, "activity_lines": {"activity_5": 188.026667, "activity_10": 187.898546, "activity_20": 186.120095, "activity_30": 183.739785}, "trend_signal": 1, "fair_value": 159.523974, "relative_strength": -0.272505, "rate_of_change": 0.3895869198291228, "market_dynamics": -0.177849, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.940002, "high": 190.139999, "low": 185.139999, "close": 185.139999, "volume": 1191}, "trend_line": 180.544666, "activity_lines": {"activity_5": 187.298667, "activity_10": 187.392, "activity_20": 186.202857, "activity_30": 184.069204}, "trend_signal": 1, "fair_value": 159.734743, "relative_strength": 0.023724, "rate_of_change": 0.28364975504627726, "market_dynamics": -0.365928, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.059998, "high": 188.220001, "low": 183.580002, "close": 186.259995, "volume": 9098}, "trend_line": 181.075333, "activity_lines": {"activity_5": 186.970665, "activity_10": 187.139272, "activity_20": 186.354285, "activity_30": 184.437935}, "trend_signal": 1, "fair_value": 159.952051, "relative_strength": -0.71094, "rate_of_change": 0.2939256039832237, "market_dynamics": -0.317067, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.100006, "high": 188.479996, "low": 180.979996, "close": 180.979996, "volume": 3985}, "trend_line": 181.456667, "activity_lines": {"activity_5": 184.931998, "activity_10": 185.974544, "activity_20": 185.970094, "activity_30": 184.431784}, "trend_signal": 1, "fair_value": 160.118333, "relative_strength": 0.595877, "rate_of_change": 0.2105941177531948, "market_dynamics": -0.482673, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.5, "high": 182.039993, "low": 174.740005, "close": 181.399994, "volume": 1694}, "trend_line": 181.852666, "activity_lines": {"activity_5": 183.361329, "activity_10": 185.016725, "activity_20": 185.62257, "activity_30": 184.428128}, "trend_signal": 1, "fair_value": 160.274359, "relative_strength": 0.488262, "rate_of_change": 0.21823337028448178, "market_dynamics": -0.945358, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.960007, "high": 186.479996, "low": 181.139999, "close": 185.960007, "volume": 4215}, "trend_line": 182.486666, "activity_lines": {"activity_5": 183.733333, "activity_10": 185.001817, "activity_20": 185.711904, "activity_30": 184.693118}, "trend_signal": 1, "fair_value": 160.474743, "relative_strength": -0.342449, "rate_of_change": 0.3486338770529845, "market_dynamics": -0.900953, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.919998, "high": 188.699997, "low": 185.919998, "close": 188.699997, "volume": 767}, "trend_line": 183.034666, "activity_lines": {"activity_5": 185.317332, "activity_10": 185.558908, "activity_20": 186.048761, "activity_30": 185.093978}, "trend_signal": 1, "fair_value": 160.685385, "relative_strength": -0.532971, "rate_of_change": 0.30029591312713955, "market_dynamics": -1.039065, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.580002, "high": 191.720001, "low": 188.580002, "close": 191.199997, "volume": 13482}, "trend_line": 183.66, "activity_lines": {"activity_5": 187.497332, "activity_10": 186.513089, "activity_20": 186.585999, "activity_30": 185.620773}, "trend_signal": 1, "fair_value": 160.914231, "relative_strength": -0.645519, "rate_of_change": 0.34164784937516124, "market_dynamics": -0.702746, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.139999, "high": 191.380005, "low": 184.339996, "close": 184.339996, "volume": 1836}, "trend_line": 184.05, "activity_lines": {"activity_5": 187.061331, "activity_10": 186.143634, "activity_20": 186.419998, "activity_30": 185.664644}, "trend_signal": 1, "fair_value": 161.110128, "relative_strength": -1.008924, "rate_of_change": 0.21234890558641772, "market_dynamics": -0.648042, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.399994, "high": 187.820007, "low": 184.339996, "close": 187.800003, "volume": 841}, "trend_line": 184.474, "activity_lines": {"activity_5": 187.554666, "activity_10": 186.431635, "activity_20": 186.555618, "activity_30": 185.90658}, "trend_signal": 1, "fair_value": 161.336923, "relative_strength": -1.243478, "rate_of_change": 0.2303721814724141, "market_dynamics": -0.665598, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.259995, "high": 190.020004, "low": 186.899994, "close": 186.899994, "volume": 7544}, "trend_line": 184.803333, "activity_lines": {"activity_5": 187.321331, "activity_10": 186.554907, "activity_20": 186.579713, "activity_30": 186.063095}, "trend_signal": 1, "fair_value": 161.555128, "relative_strength": -1.757413, "rate_of_change": 0.17852542905776406, "market_dynamics": -0.514427, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.059998, "high": 192.220001, "low": 186.919998, "close": 192.139999, "volume": 4134}, "trend_line": 185.302666, "activity_lines": {"activity_5": 188.771998, "activity_10": 187.695271, "activity_20": 187.079046, "activity_30": 186.536429}, "trend_signal": 1, "fair_value": 161.824872, "relative_strength": -2.813026, "rate_of_change": 0.27019696663153725, "market_dynamics": -0.515469, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.5, "high": 191.619995, "low": 187.919998, "close": 188.600006, "volume": 2184}, "trend_line": 185.609999, "activity_lines": {"activity_5": 188.813334, "activity_10": 188.064727, "activity_20": 187.221047, "activity_30": 186.74916}, "trend_signal": 1, "fair_value": 162.062179, "relative_strength": -2.746193, "rate_of_change": 0.16585460243729028, "market_dynamics": -0.313549, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.279999, "high": 189.940002, "low": 187.339996, "close": 189.940002, "volume": 1016}, "trend_line": 185.931999, "activity_lines": {"activity_5": 189.474668, "activity_10": 188.635273, "activity_20": 187.492095, "activity_30": 187.028515}, "trend_signal": 1, "fair_value": 162.281667, "relative_strength": -3.200676, "rate_of_change": 0.17348203315275204, "market_dynamics": -0.148742, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.940002, "high": 191.580002, "low": 188.699997, "close": 190.979996, "volume": 2515}, "trend_line": 186.233332, "activity_lines": {"activity_5": 190.109333, "activity_10": 189.232, "activity_20": 187.853713, "activity_30": 187.354193}, "trend_signal": 1, "fair_value": 162.502564, "relative_strength": -3.943826, "rate_of_change": 0.1620662401419132, "market_dynamics": -0.066329, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.759995, "high": 190.759995, "low": 188.259995, "close": 188.940002, "volume": 670}, "trend_line": 186.426666, "activity_lines": {"activity_5": 189.852001, "activity_10": 189.283636, "activity_20": 188.005237, "activity_30": 187.528816}, "trend_signal": 1, "fair_value": 162.70282, "relative_strength": -3.897053, "rate_of_change": 0.10381278041034106, "market_dynamics": -0.137266, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.460007, "high": 190.179993, "low": 183.240005, "close": 185.960007, "volume": 1621}, "trend_line": 186.599333, "activity_lines": {"activity_5": 188.465336, "activity_10": 188.739274, "activity_20": 187.878095, "activity_30": 187.498709}, "trend_signal": 1, "fair_value": 162.86641, "relative_strength": -4.253514, "rate_of_change": 0.09261926080896062, "market_dynamics": -0.180556, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.059998, "high": 188.639999, "low": 184.220001, "close": 184.259995, "volume": 1219}, "trend_line": 186.717332, "activity_lines": {"activity_5": 186.924, "activity_10": 187.935637, "activity_20": 187.587047, "activity_30": 187.347784}, "trend_signal": 1, "fair_value": 163.011923, "relative_strength": -4.796881, "rate_of_change": 0.06323656044365257, "market_dynamics": -0.291513, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.919998, "high": 186.639999, "low": 181.720001, "close": 183.0, "volume": 1674}, "trend_line": 186.867999, "activity_lines": {"activity_5": 185.252, "activity_10": 187.029091, "activity_20": 187.189047, "activity_30": 187.107957}, "trend_signal": 0, "fair_value": 163.150128, "relative_strength": -5.306841, "rate_of_change": 0.08069256259509887, "market_dynamics": -0.558006, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.279999, "high": 185.460007, "low": 180.740005, "close": 185.460007, "volume": 2156}, "trend_line": 186.970666, "activity_lines": {"activity_5": 184.862669, "activity_10": 186.594183, "activity_20": 187.039143, "activity_30": 187.017118}, "trend_signal": 0, "fair_value": 163.351667, "relative_strength": -4.477798, "rate_of_change": 0.054940921157932844, "market_dynamics": -0.785023, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 183.5, "close": 185.839996, "volume": 2074}, "trend_line": 187.101999, "activity_lines": {"activity_5": 184.968, "activity_10": 186.27091, "activity_20": 186.936286, "activity_30": 186.944172}, "trend_signal": 0, "fair_value": 163.557436, "relative_strength": -5.64755, "rate_of_change": 0.07024256949483837, "market_dynamics": -0.95954, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.460007, "high": 189.679993, "low": 185.460007, "close": 189.559998, "volume": 1057}, "trend_line": 187.157333, "activity_lines": {"activity_5": 186.519999, "activity_10": 186.643273, "activity_20": 187.209619, "activity_30": 187.102752}, "trend_signal": 0, "fair_value": 163.759102, "relative_strength": -7.208559, "rate_of_change": 0.029574243084376547, "market_dynamics": -0.989485, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.520004, "high": 190.520004, "low": 188.080002, "close": 188.080002, "volume": 744}, "trend_line": 187.13, "activity_lines": {"activity_5": 187.338667, "activity_10": 186.793455, "activity_20": 187.320953, "activity_30": 187.162279}, "trend_signal": 0, "fair_value": 163.955384, "relative_strength": -7.869996, "rate_of_change": -0.01460429017761154, "market_dynamics": -0.832896, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.779999, "high": 188.779999, "low": 181.100006, "close": 183.300003, "volume": 3006}, "trend_line": 186.968, "activity_lines": {"activity_5": 186.309334, "activity_10": 186.084001, "activity_20": 186.968382, "activity_30": 186.915183}, "trend_signal": 0, "fair_value": 164.099743, "relative_strength": -7.690102, "rate_of_change": -0.08657083311067501, "market_dynamics": -0.894371, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.759995, "high": 184.699997, "low": 182.759995, "close": 184.699997, "volume": 579}, "trend_line": 186.869333, "activity_lines": {"activity_5": 185.726666, "activity_10": 185.749818, "activity_20": 186.738096, "activity_30": 186.76886}, "trend_signal": 0, "fair_value": 164.240256, "relative_strength": -7.283111, "rate_of_change": -0.05277213212955032, "market_dynamics": -0.927178, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.880005, "high": 186.300003, "low": 183.880005, "close": 185.199997, "volume": 1191}, "trend_line": 186.708666, "activity_lines": {"activity_5": 185.361332, "activity_10": 185.620727, "activity_20": 186.539714, "activity_30": 186.661161}, "trend_signal": 0, "fair_value": 164.388974, "relative_strength": -6.502004, "rate_of_change": -0.08597825947182991, "market_dynamics": -1.043149, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.520004, "high": 188.399994, "low": 185.520004, "close": 186.699997, "volume": 994}, "trend_line": 186.747333, "activity_lines": {"activity_5": 185.538665, "activity_10": 185.832363, "activity_20": 186.487809, "activity_30": 186.660602}, "trend_signal": 0, "fair_value": 164.555769, "relative_strength": -7.020208, "rate_of_change": 0.020709804653632834, "market_dynamics": -1.160437, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.759995, "high": 191.440002, "low": 185.199997, "close": 191.179993, "volume": 2295}, "trend_line": 186.886666, "activity_lines": {"activity_5": 187.399996, "activity_10": 186.845089, "activity_20": 186.872094, "activity_30": 186.94658}, "trend_signal": 0, "fair_value": 164.764359, "relative_strength": -7.75803, "rate_of_change": 0.07461043633752644, "market_dynamics": -0.735818, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.380005, "high": 194.279999, "low": 191.039993, "close": 193.660004, "volume": 521}, "trend_line": 187.145333, "activity_lines": {"activity_5": 189.881332, "activity_10": 188.182908, "activity_20": 187.492666, "activity_30": 187.383569}, "trend_signal": 1, "fair_value": 165.005384, "relative_strength": -8.512208, "rate_of_change": 0.13840848335322256, "market_dynamics": -0.247991, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.119995, "high": 197.639999, "low": 191.800003, "close": 197.100006, "volume": 1364}, "trend_line": 187.457333, "activity_lines": {"activity_5": 192.818668, "activity_10": 189.952364, "activity_20": 188.396476, "activity_30": 188.025806}, "trend_signal": 1, "fair_value": 165.274743, "relative_strength": -8.130994, "rate_of_change": 0.16671535164599155, "market_dynamics": 0.402984, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.279999, "high": 199.259995, "low": 194.080002, "close": 198.300003, "volume": 2452}, "trend_line": 187.719333, "activity_lines": {"activity_5": 195.329336, "activity_10": 191.728364, "activity_20": 189.370286, "activity_30": 188.725333}, "trend_signal": 1, "fair_value": 165.53641, "relative_strength": -7.607237, "rate_of_change": 0.13976513791541056, "market_dynamics": 1.030832, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.720001, "high": 202.899994, "low": 198.720001, "close": 202.199997, "volume": 1618}, "trend_line": 188.288, "activity_lines": {"activity_5": 198.266668, "activity_10": 193.986909, "activity_20": 190.661238, "activity_30": 189.65957}, "trend_signal": 1, "fair_value": 165.840641, "relative_strength": -8.607467, "rate_of_change": 0.30293470092396124, "market_dynamics": 1.298127, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.350006, "high": 204.149994, "low": 201.850006, "close": 202.850006, "volume": 1598}, "trend_line": 188.841, "activity_lines": {"activity_5": 200.387336, "activity_10": 196.133819, "activity_20": 191.966191, "activity_30": 190.599054}, "trend_signal": 1, "fair_value": 166.163269, "relative_strength": -7.191875, "rate_of_change": 0.29369901427600126, "market_dynamics": 1.503568, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.100006, "high": 205.149994, "low": 201.800003, "close": 204.300003, "volume": 1606}, "trend_line": 189.618333, "activity_lines": {"activity_5": 202.213336, "activity_10": 198.27582, "activity_20": 193.341382, "activity_30": 191.596409}, "trend_signal": 1, "fair_value": 166.565833, "relative_strength": -7.453392, "rate_of_change": 0.41163359651770465, "market_dynamics": 1.523172, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.350006, "high": 207.300003, "low": 201.75, "close": 202.649994, "volume": 13769}, "trend_line": 190.326667, "activity_lines": {"activity_5": 202.78, "activity_10": 199.736001, "activity_20": 194.491048, "activity_30": 192.437161}, "trend_signal": 1, "fair_value": 166.935, "relative_strength": -9.802569, "rate_of_change": 0.3735577614217183, "market_dynamics": 1.494518, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.199997, "high": 203.199997, "low": 196.460007, "close": 200.0, "volume": 16944}, "trend_line": 190.794667, "activity_lines": {"activity_5": 202.093333, "activity_10": 200.388001, "activity_20": 195.332762, "activity_30": 193.061247}, "trend_signal": 1, "fair_value": 167.236795, "relative_strength": -10.658811, "rate_of_change": 0.24589302559478846, "market_dynamics": 1.404682, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.350006, "high": 203.850006, "low": 200.350006, "close": 201.350006, "volume": 4192}, "trend_line": 191.216334, "activity_lines": {"activity_5": 201.743335, "activity_10": 201.016365, "activity_20": 196.250382, "activity_30": 193.742237}, "trend_signal": 1, "fair_value": 167.549679, "relative_strength": -9.467826, "rate_of_change": 0.22100565316114684, "market_dynamics": 1.243724, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.5, "high": 203.199997, "low": 198.979996, "close": 199.139999, "volume": 22901}, "trend_line": 191.481, "activity_lines": {"activity_5": 200.713334, "activity_10": 200.976547, "activity_20": 196.884239, "activity_30": 194.253441}, "trend_signal": 1, "fair_value": 167.838526, "relative_strength": -8.558942, "rate_of_change": 0.13841181580230769, "market_dynamics": 1.168859, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.240005, "high": 198.479996, "low": 182.0, "close": 182.539993, "volume": 4387}, "trend_line": 191.421, "activity_lines": {"activity_5": 194.397332, "activity_10": 197.773818, "activity_20": 195.866286, "activity_30": 193.676602}, "trend_signal": 1, "fair_value": 168.011987, "relative_strength": -8.591734, "rate_of_change": -0.031334701615305056, "market_dynamics": 0.599006, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.899994, "high": 187.380005, "low": 171.199997, "close": 179.259995, "volume": 8817}, "trend_line": 191.136333, "activity_lines": {"activity_5": 188.438664, "activity_10": 194.176908, "activity_20": 194.538142, "activity_30": 192.892021}, "trend_signal": 0, "fair_value": 168.166731, "relative_strength": -8.823017, "rate_of_change": -0.14871252370428778, "market_dynamics": 0.082909, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.179993, "high": 187.080002, "low": 182.179993, "close": 185.979996, "volume": 5256}, "trend_line": 191.105667, "activity_lines": {"activity_5": 186.27933, "activity_10": 192.12618, "activity_20": 193.879523, "activity_30": 192.559354}, "trend_signal": 0, "fair_value": 168.378141, "relative_strength": -8.880692, "rate_of_change": -0.016044045377807122, "market_dynamics": -0.348458, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.360001, "high": 192.460007, "low": 185.279999, "close": 192.199997, "volume": 5110}, "trend_line": 191.107667, "activity_lines": {"activity_5": 187.127996, "activity_10": 191.430361, "activity_20": 193.812618, "activity_30": 192.629956}, "trend_signal": 0, "fair_value": 168.629679, "relative_strength": -9.969755, "rate_of_change": 0.0010465414403337018, "market_dynamics": -0.802066, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.080002, "high": 199.240005, "low": 192.860001, "close": 199.240005, "volume": 6151}, "trend_line": 191.462333, "activity_lines": {"activity_5": 190.933332, "activity_10": 192.196362, "activity_20": 194.403618, "activity_30": 193.154623}, "trend_signal": 0, "fair_value": 168.967756, "relative_strength": -9.818328, "rate_of_change": 0.1855843910228933, "market_dynamics": -0.699062, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.479996, "high": 199.440002, "low": 197.259995, "close": 199.119995, "volume": 2035}, "trend_line": 191.768333, "activity_lines": {"activity_5": 194.691998, "activity_10": 193.00618, "activity_20": 194.930047, "activity_30": 193.648666}, "trend_signal": 1, "fair_value": 169.294936, "relative_strength": -11.181267, "rate_of_change": 0.15982255893644187, "market_dynamics": -0.589758, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.949997, "high": 204.199997, "low": 200.25, "close": 203.899994, "volume": 1871}, "trend_line": 192.199, "activity_lines": {"activity_5": 198.938664, "activity_10": 194.77927, "activity_20": 195.836379, "activity_30": 194.431354}, "trend_signal": 1, "fair_value": 169.65891, "relative_strength": -9.798673, "rate_of_change": 0.2245767031827928, "market_dynamics": -0.412894, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.600006, "high": 205.850006, "low": 200.199997, "close": 202.199997, "volume": 2807}, "trend_line": 192.640999, "activity_lines": {"activity_5": 200.975997, "activity_10": 196.220542, "activity_20": 196.489379, "activity_30": 195.076579}, "trend_signal": 1, "fair_value": 169.980192, "relative_strength": -9.753622, "rate_of_change": 0.22996945873806907, "market_dynamics": -0.293211, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.600006, "high": 205.550003, "low": 203.350006, "close": 203.949997, "volume": 1642}, "trend_line": 193.240666, "activity_lines": {"activity_5": 202.51533, "activity_10": 197.939997, "activity_20": 197.228093, "activity_30": 195.806192}, "trend_signal": 1, "fair_value": 170.321025, "relative_strength": -10.067837, "rate_of_change": 0.3112873184383823, "market_dynamics": -0.232885, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.649994, "high": 207.050003, "low": 202.199997, "close": 206.0, "volume": 3193}, "trend_line": 193.965333, "activity_lines": {"activity_5": 203.954664, "activity_10": 199.984907, "activity_20": 198.079903, "activity_30": 196.629375}, "trend_signal": 1, "fair_value": 170.713461, "relative_strength": -9.988118, "rate_of_change": 0.3750075048902918, "market_dynamics": -0.086003, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.149994, "high": 206.149994, "low": 202.350006, "close": 202.949997, "volume": 1760}, "trend_line": 194.630332, "activity_lines": {"activity_5": 203.926664, "activity_10": 201.350543, "activity_20": 198.570665, "activity_30": 197.209031}, "trend_signal": 1, "fair_value": 171.128525, "relative_strength": -8.033554, "rate_of_change": 0.34284425454523, "market_dynamics": -0.026291, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.199997, "high": 203.649994, "low": 199.300003, "close": 199.779999, "volume": 1732}, "trend_line": 195.107666, "activity_lines": {"activity_5": 202.586665, "activity_10": 201.768725, "activity_20": 198.715284, "activity_30": 197.541267}, "trend_signal": 1, "fair_value": 171.500577, "relative_strength": -8.501492, "rate_of_change": 0.24525159829660304, "market_dynamics": 0.015144, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.800003, "high": 202.050003, "low": 198.699997, "close": 202.050003, "volume": 3176}, "trend_line": 195.647999, "activity_lines": {"activity_5": 202.278, "activity_10": 202.226544, "activity_20": 199.063332, "activity_30": 197.98916}, "trend_signal": 1, "fair_value": 171.898718, "relative_strength": -9.758696, "rate_of_change": 0.2769409378307073, "market_dynamics": 0.081096, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.449997, "high": 202.449997, "low": 200.350006, "close": 200.949997, "volume": 2518}, "trend_line": 196.027666, "activity_lines": {"activity_5": 201.612666, "activity_10": 202.19218, "activity_20": 199.28876, "activity_30": 198.331224}, "trend_signal": 1, "fair_value": 172.269166, "relative_strength": -9.000759, "rate_of_change": 0.1940561630788833, "market_dynamics": 0.096657, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.050003, "high": 205.449997, "low": 200.899994, "close": 203.199997, "volume": 1246}, "trend_line": 196.531666, "activity_lines": {"activity_5": 201.897332, "activity_10": 202.407816, "activity_20": 199.734427, "activity_30": 198.793955}, "trend_signal": 1, "fair_value": 172.659935, "relative_strength": -9.422763, "rate_of_change": 0.25710656576403385, "market_dynamics": 0.228369, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.100006, "high": 203.800003, "low": 200.800003, "close": 202.899994, "volume": 1599}, "trend_line": 197.184999, "activity_lines": {"activity_5": 202.268664, "activity_10": 202.496907, "activity_20": 200.149855, "activity_30": 199.204815}, "trend_signal": 1, "fair_value": 173.024551, "relative_strength": -9.337956, "rate_of_change": 0.3324314159123871, "market_dynamics": 0.37212, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.899994, "high": 205.100006, "low": 201.550003, "close": 204.100006, "volume": 1292}, "trend_line": 197.831666, "activity_lines": {"activity_5": 203.043333, "activity_10": 202.735454, "activity_20": 200.686237, "activity_30": 199.650945}, "trend_signal": 1, "fair_value": 173.368525, "relative_strength": -8.207681, "rate_of_change": 0.32794938929406486, "market_dynamics": 0.448048, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.850006, "high": 205.949997, "low": 197.660004, "close": 197.839996, "volume": 2941}, "trend_line": 198.252999, "activity_lines": {"activity_5": 201.443332, "activity_10": 201.83218, "activity_20": 200.619522, "activity_30": 199.651482}, "trend_signal": 1, "fair_value": 173.6775, "relative_strength": -7.668178, "rate_of_change": 0.21297551019965416, "market_dynamics": 0.323497, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.820007, "high": 203.100006, "low": 198.820007, "close": 203.0, "volume": 1800}, "trend_line": 198.796332, "activity_lines": {"activity_5": 201.843999, "activity_10": 201.946363, "activity_20": 201.054522, "activity_30": 199.95774}, "trend_signal": 1, "fair_value": 174.006859, "relative_strength": -7.79372, "rate_of_change": 0.27406041913142426, "market_dynamics": 0.146536, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.649994, "high": 207.399994, "low": 202.899994, "close": 206.449997, "volume": 1127}, "trend_line": 199.305332, "activity_lines": {"activity_5": 203.257999, "activity_10": 202.705089, "activity_20": 201.810236, "activity_30": 200.451525}, "trend_signal": 1, "fair_value": 174.363846, "relative_strength": -6.653053, "rate_of_change": 0.256040941439496, "market_dynamics": 0.042017, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.300003, "high": 209.149994, "low": 205.850006, "close": 209.149994, "volume": 3703}, "trend_line": 199.821665, "activity_lines": {"activity_5": 205.35533, "activity_10": 203.946543, "activity_20": 202.788284, "activity_30": 201.086665}, "trend_signal": 1, "fair_value": 174.763141, "relative_strength": -5.137029, "rate_of_change": 0.25906632543077324, "market_dynamics": 0.103631, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.649994, "high": 208.699997, "low": 204.949997, "close": 204.949997, "volume": 722}, "trend_line": 200.083332, "activity_lines": {"activity_5": 205.635997, "activity_10": 204.311634, "activity_20": 203.239617, "activity_30": 201.417525}, "trend_signal": 1, "fair_value": 175.157435, "relative_strength": -4.938869, "rate_of_change": 0.13095026507762159, "market_dynamics": 0.143529, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.75, "high": 205.800003, "low": 202.399994, "close": 204.899994, "volume": 2779}, "trend_line": 200.303332, "activity_lines": {"activity_5": 205.843329, "activity_10": 204.573633, "activity_20": 203.563855, "activity_30": 201.728277}, "trend_signal": 1, "fair_value": 175.541153, "relative_strength": -3.446831, "rate_of_change": 0.10995418648865707, "market_dynamics": 0.178659, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.649994, "high": 207.350006, "low": 205.050003, "close": 207.0, "volume": 5077}, "trend_line": 200.463332, "activity_lines": {"activity_5": 206.279997, "activity_10": 205.165634, "activity_20": 203.997998, "activity_30": 202.16032}, "trend_signal": 1, "fair_value": 175.965641, "relative_strength": -2.601214, "rate_of_change": 0.0798788509419287, "market_dynamics": 0.282136, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.649994, "high": 207.899994, "low": 205.300003, "close": 206.949997, "volume": 1332}, "trend_line": 200.599998, "activity_lines": {"activity_5": 206.43333, "activity_10": 205.638543, "activity_20": 204.356902, "activity_30": 202.578815}, "trend_signal": 1, "fair_value": 176.428525, "relative_strength": -2.12473, "rate_of_change": 0.0681750615618776, "market_dynamics": 0.137305, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.949997, "high": 207.550003, "low": 205.350006, "close": 207.149994, "volume": 1274}, "trend_line": 200.694998, "activity_lines": {"activity_5": 206.619996, "activity_10": 206.079633, "activity_20": 204.69814, "activity_30": 203.001395}, "trend_signal": 1, "fair_value": 176.897692, "relative_strength": -2.203231, "rate_of_change": 0.047357926693498205, "market_dynamics": 0.228614, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.399994, "high": 212.899994, "low": 206.800003, "close": 212.899994, "volume": 1644}, "trend_line": 201.036664, "activity_lines": {"activity_5": 208.856662, "activity_10": 207.488905, "activity_20": 205.548759, "activity_30": 203.788814}, "trend_signal": 1, "fair_value": 177.393974, "relative_strength": -1.885445, "rate_of_change": 0.17024141279296037, "market_dynamics": 0.495877, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.649994, "high": 214.350006, "low": 210.300003, "close": 210.300003, "volume": 2569}, "trend_line": 201.379998, "activity_lines": {"activity_5": 209.696664, "activity_10": 208.265452, "activity_20": 206.108902, "activity_30": 204.386449}, "trend_signal": 1, "fair_value": 177.876153, "relative_strength": -2.296298, "rate_of_change": 0.17078178336663938, "market_dynamics": 0.591589, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.149994, "high": 213.699997, "low": 209.899994, "close": 211.75, "volume": 11901}, "trend_line": 201.726664, "activity_lines": {"activity_5": 210.659999, "activity_10": 209.079089, "activity_20": 206.768569, "activity_30": 205.055482}, "trend_signal": 1, "fair_value": 178.354294, "relative_strength": 0.252042, "rate_of_change": 0.172145199842538, "market_dynamics": 0.912366, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.050003, "high": 214.75, "low": 212.949997, "close": 214.550003, "volume": 1842}, "trend_line": 202.240331, "activity_lines": {"activity_5": 212.24, "activity_10": 210.242726, "activity_20": 207.65776, "activity_30": 205.882794}, "trend_signal": 1, "fair_value": 178.820256, "relative_strength": 0.050061, "rate_of_change": 0.2546351532388391, "market_dynamics": 1.195637, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.199997, "high": 215.600006, "low": 213.5, "close": 213.899994, "volume": 1394}, "trend_line": 203.285664, "activity_lines": {"activity_5": 213.096665, "activity_10": 211.140907, "activity_20": 208.444331, "activity_30": 206.63503}, "trend_signal": 1, "fair_value": 179.268461, "relative_strength": 1.07965, "rate_of_change": 0.5168766263540181, "market_dynamics": 1.225268, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 214.899994, "low": 211.149994, "close": 211.5, "volume": 1909}, "trend_line": 204.360331, "activity_lines": {"activity_5": 212.703333, "activity_10": 211.516362, "activity_20": 208.950188, "activity_30": 207.164987}, "trend_signal": 1, "fair_value": 179.667179, "relative_strength": 1.728631, "rate_of_change": 0.5286486901506272, "market_dynamics": 1.275656, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.75, "high": 219.550003, "low": 213.550003, "close": 215.5, "volume": 2229}, "trend_line": 205.344331, "activity_lines": {"activity_5": 213.736666, "activity_10": 212.499999, "activity_20": 209.781189, "activity_30": 207.883676}, "trend_signal": 1, "fair_value": 180.088461, "relative_strength": 2.43334, "rate_of_change": 0.481502449709777, "market_dynamics": 1.304864, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 208.649994, "close": 210.899994, "volume": 1849}, "trend_line": 205.967665, "activity_lines": {"activity_5": 212.889997, "activity_10": 212.454544, "activity_20": 210.110045, "activity_30": 208.242105}, "trend_signal": 1, "fair_value": 180.463717, "relative_strength": 3.758603, "rate_of_change": 0.3035554947947406, "market_dynamics": 0.989385, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.699997, "high": 216.0, "low": 210.600006, "close": 216.0, "volume": 1970}, "trend_line": 206.526331, "activity_lines": {"activity_5": 213.799998, "activity_10": 213.265453, "activity_20": 210.877236, "activity_30": 208.889353}, "trend_signal": 1, "fair_value": 180.864743, "relative_strength": 3.038422, "rate_of_change": 0.2712396627888111, "market_dynamics": 0.899226, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.050003, "high": 217.300003, "low": 214.850006, "close": 216.449997, "volume": 1499}, "trend_line": 207.103998, "activity_lines": {"activity_5": 214.763331, "activity_10": 213.993635, "activity_20": 211.626331, "activity_30": 209.529589}, "trend_signal": 1, "fair_value": 181.276986, "relative_strength": 2.496031, "rate_of_change": 0.27970622302876774, "market_dynamics": 0.906859, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.550003, "high": 217.949997, "low": 215.449997, "close": 216.050003, "volume": 7804}, "trend_line": 207.508998, "activity_lines": {"activity_5": 215.423333, "activity_10": 214.479999, "activity_20": 212.272808, "activity_30": 210.106751}, "trend_signal": 1, "fair_value": 181.719871, "relative_strength": 1.700073, "rate_of_change": 0.19555392648673117, "market_dynamics": 0.88316, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.050003, "high": 219.850006, "low": 216.300003, "close": 219.550003, "volume": 7887}, "trend_line": 208.087332, "activity_lines": {"activity_5": 216.946667, "activity_10": 215.545454, "activity_20": 213.195713, "activity_30": 210.88359}, "trend_signal": 1, "fair_value": 182.180192, "relative_strength": 2.954289, "rate_of_change": 0.2787030950821768, "market_dynamics": 1.324617, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.5, "high": 220.449997, "low": 219.0, "close": 220.25, "volume": 584}, "trend_line": 208.630665, "activity_lines": {"activity_5": 218.433334, "activity_10": 216.57, "activity_20": 214.081904, "activity_30": 211.668278}, "trend_signal": 1, "fair_value": 182.646794, "relative_strength": 3.107003, "rate_of_change": 0.2611081581842713, "market_dynamics": 1.479161, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.649994, "high": 223.600006, "low": 220.050003, "close": 223.600006, "volume": 3618}, "trend_line": 209.217332, "activity_lines": {"activity_5": 220.413336, "activity_10": 218.049092, "activity_20": 215.205, "activity_30": 212.634042}, "trend_signal": 1, "fair_value": 183.093204, "relative_strength": 3.868866, "rate_of_change": 0.2811988352718933, "market_dynamics": 1.624146, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.800003, "high": 228.100006, "low": 223.800003, "close": 228.050003, "volume": 4745}, "trend_line": 210.053999, "activity_lines": {"activity_5": 223.370003, "activity_10": 220.172729, "activity_20": 216.670238, "activity_30": 213.849053}, "trend_signal": 1, "fair_value": 183.550576, "relative_strength": 2.954025, "rate_of_change": 0.3999032929069211, "market_dynamics": 1.6902, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.850006, "high": 230.199997, "low": 227.25, "close": 230.149994, "volume": 1951}, "trend_line": 211.066332, "activity_lines": {"activity_5": 226.253334, "activity_10": 222.42091, "activity_20": 218.245476, "activity_30": 215.145569}, "trend_signal": 1, "fair_value": 184.022435, "relative_strength": 3.767233, "rate_of_change": 0.4819394083518419, "market_dynamics": 1.642029, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.0, "high": 228.399994, "low": 223.550003, "close": 227.649994, "volume": 3571}, "trend_line": 211.919665, "activity_lines": {"activity_5": 227.363331, "activity_10": 223.875454, "activity_20": 219.462618, "activity_30": 216.215483}, "trend_signal": 1, "fair_value": 184.47173, "relative_strength": 4.253371, "rate_of_change": 0.4042961243103522, "market_dynamics": 1.684748, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.75, "high": 229.550003, "low": 226.949997, "close": 228.699997, "volume": 958}, "trend_line": 212.844665, "activity_lines": {"activity_5": 228.28333, "activity_10": 225.299999, "activity_20": 220.671428, "activity_30": 217.298085}, "trend_signal": 1, "fair_value": 184.916345, "relative_strength": 6.220532, "rate_of_change": 0.4364861562045141, "market_dynamics": 1.563955, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.300003, "high": 232.899994, "low": 227.300003, "close": 230.75, "volume": 4990}, "trend_line": 213.762998, "activity_lines": {"activity_5": 229.323331, "activity_10": 226.773635, "activity_20": 221.972142, "activity_30": 218.453268}, "trend_signal": 1, "fair_value": 185.379871, "relative_strength": 6.326715, "rate_of_change": 0.4314569030894049, "market_dynamics": 1.57493, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.5, "high": 234.149994, "low": 230.600006, "close": 231.25, "volume": 2789}, "trend_line": 214.707999, "activity_lines": {"activity_5": 230.053332, "activity_10": 228.069999, "activity_20": 223.207142, "activity_30": 219.581461}, "trend_signal": 1, "fair_value": 185.83173, "relative_strength": 5.660374, "rate_of_change": 0.44207884846375084, "market_dynamics": 1.587942, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 236.550003, "low": 231.649994, "close": 236.550003, "volume": 1762}, "trend_line": 215.789665, "activity_lines": {"activity_5": 232.336667, "activity_10": 230.060909, "activity_20": 224.832143, "activity_30": 220.990623}, "trend_signal": 1, "fair_value": 186.333717, "relative_strength": 6.541089, "rate_of_change": 0.5037846773468428, "market_dynamics": 1.591318, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.899994, "high": 238.25, "low": 234.800003, "close": 237.649994, "volume": 3192}, "trend_line": 217.116665, "activity_lines": {"activity_5": 234.559999, "activity_10": 231.879089, "activity_20": 226.449285, "activity_30": 222.400967}, "trend_signal": 1, "fair_value": 186.826474, "relative_strength": 6.857286, "rate_of_change": 0.6149506743059256, "market_dynamics": 1.71655, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.800003, "high": 234.399994, "low": 225.149994, "close": 226.649994, "volume": 7407}, "trend_line": 217.904998, "activity_lines": {"activity_5": 232.449997, "activity_10": 231.368179, "activity_20": 226.88857, "activity_30": 223.01602}, "trend_signal": 1, "fair_value": 187.269743, "relative_strength": 9.035128, "rate_of_change": 0.3630918888699743, "market_dynamics": 1.389894, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.350006, "high": 227.949997, "low": 219.199997, "close": 223.850006, "volume": 3878}, "trend_line": 218.484999, "activity_lines": {"activity_5": 229.543333, "activity_10": 230.231817, "activity_20": 226.990237, "activity_30": 223.399569}, "trend_signal": 1, "fair_value": 187.733012, "relative_strength": 8.148539, "rate_of_change": 0.2661714991961688, "market_dynamics": 0.823118, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.25, "high": 227.350006, "low": 214.850006, "close": 214.850006, "volume": 8058}, "trend_line": 218.674999, "activity_lines": {"activity_5": 224.096668, "activity_10": 227.454546, "activity_20": 226.190476, "activity_30": 223.165053}, "trend_signal": 1, "fair_value": 188.128204, "relative_strength": 8.559435, "rate_of_change": 0.08696249210227296, "market_dynamics": 0.219786, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.600006, "high": 221.050003, "low": 210.0, "close": 216.0, "volume": 4394}, "trend_line": 219.043332, "activity_lines": {"activity_5": 220.126668, "activity_10": 225.126364, "activity_20": 225.495714, "activity_30": 222.992473}, "trend_signal": 1, "fair_value": 188.490897, "relative_strength": 9.334329, "rate_of_change": 0.16843855113038253, "market_dynamics": -0.496141, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.699997, "high": 225.600006, "low": 215.699997, "close": 224.399994, "volume": 7638}, "trend_line": 219.693332, "activity_lines": {"activity_5": 220.326666, "activity_10": 224.582727, "activity_20": 225.579523, "activity_30": 223.338064}, "trend_signal": 1, "fair_value": 188.903204, "relative_strength": 9.134363, "rate_of_change": 0.29674493812028285, "market_dynamics": -0.704803, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.800003, "high": 232.25, "low": 221.800003, "close": 231.199997, "volume": 7745}, "trend_line": 220.499999, "activity_lines": {"activity_5": 223.676665, "activity_10": 225.334545, "activity_20": 226.268571, "activity_30": 224.080429}, "trend_signal": 1, "fair_value": 189.340768, "relative_strength": 9.221474, "rate_of_change": 0.3671786451852824, "market_dynamics": -0.576241, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.449997, "high": 235.600006, "low": 229.449997, "close": 235.600006, "volume": 3282}, "trend_line": 221.454999, "activity_lines": {"activity_5": 228.19, "activity_10": 226.840909, "activity_20": 227.28, "activity_30": 225.054623}, "trend_signal": 1, "fair_value": 189.801153, "relative_strength": 7.074997, "rate_of_change": 0.4331065779279138, "market_dynamics": -0.45566, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.699997, "high": 234.600006, "low": 229.949997, "close": 230.25, "volume": 3302}, "trend_line": 222.225, "activity_lines": {"activity_5": 230.136667, "activity_10": 227.286364, "activity_20": 227.688571, "activity_30": 225.622043}, "trend_signal": 1, "fair_value": 190.228653, "relative_strength": 6.921609, "rate_of_change": 0.34770088888352785, "market_dynamics": -0.311437, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.5, "high": 231.25, "low": 225.949997, "close": 230.649994, "volume": 2556}, "trend_line": 222.816666, "activity_lines": {"activity_5": 231.189998, "activity_10": 227.822726, "activity_20": 228.069523, "activity_30": 226.165591}, "trend_signal": 1, "fair_value": 190.659486, "relative_strength": 6.189064, "rate_of_change": 0.2662463719203526, "market_dynamics": -0.345886, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.949997, "high": 236.399994, "low": 227.5, "close": 231.5, "volume": 3357}, "trend_line": 223.523333, "activity_lines": {"activity_5": 231.549999, "activity_10": 228.620908, "activity_20": 228.461904, "activity_30": 226.725806}, "trend_signal": 1, "fair_value": 191.093332, "relative_strength": 6.140865, "rate_of_change": 0.31715176996679867, "market_dynamics": -0.436187, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.449997, "high": 234.149994, "low": 229.100006, "close": 229.899994, "volume": 2645}, "trend_line": 224.128333, "activity_lines": {"activity_5": 230.903331, "activity_10": 229.239998, "activity_20": 228.644999, "activity_30": 227.137203}, "trend_signal": 1, "fair_value": 191.507435, "relative_strength": 6.881198, "rate_of_change": 0.27066525533600094, "market_dynamics": -0.497875, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.75, "high": 237.75, "low": 228.649994, "close": 237.75, "volume": 2432}, "trend_line": 224.901666, "activity_lines": {"activity_5": 232.959998, "activity_10": 231.227271, "activity_20": 229.529761, "activity_30": 228.016021}, "trend_signal": 1, "fair_value": 191.988268, "relative_strength": 6.138799, "rate_of_change": 0.345040267622036, "market_dynamics": -0.37676, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.699997, "high": 241.899994, "low": 237.300003, "close": 238.149994, "volume": 2335}, "trend_line": 225.709999, "activity_lines": {"activity_5": 235.006663, "activity_10": 233.034543, "activity_20": 230.385236, "activity_30": 228.870751}, "trend_signal": 1, "fair_value": 192.469743, "relative_strength": 5.180106, "rate_of_change": 0.3594161903629494, "market_dynamics": -0.247727, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.399994, "high": 238.550003, "low": 237.149994, "close": 237.149994, "volume": 145}, "trend_line": 226.564999, "activity_lines": {"activity_5": 236.193329, "activity_10": 234.23636, "activity_20": 231.097379, "activity_30": 229.608816}, "trend_signal": 1, "fair_value": 192.94955, "relative_strength": 5.951581, "rate_of_change": 0.3788046625262666, "market_dynamics": -0.149109, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 239.5, "high": 241.399994, "low": 239.5, "close": 241.399994, "volume": 41}, "trend_line": 227.428332, "activity_lines": {"activity_5": 238.363328, "activity_10": 235.82636, "activity_20": 232.18095, "activity_30": 230.565912}, "trend_signal": 1, "fair_value": 193.439678, "relative_strength": 8.123304, "rate_of_change": 0.38105312109573086, "market_dynamics": 0.157758, "expectation": {"probability": 59.3374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 243.149994, "high": 243.149994, "low": 242.350006, "close": 242.350006, "volume": 25}, "trend_line": 228.476666, "activity_lines": {"activity_5": 240.189998, "activity_10": 237.279998, "activity_20": 233.289522, "activity_30": 231.528601}, "trend_signal": 1, "fair_value": 193.966794, "relative_strength": 6.766875, "rate_of_change": 0.46095136466989645, "market_dynamics": 0.357713, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 243.649994, "high": 243.649994, "low": 242.300003, "close": 242.949997, "volume": 785}, "trend_line": 229.374999, "activity_lines": {"activity_5": 241.386665, "activity_10": 238.639997, "activity_20": 234.390236, "activity_30": 232.462364}, "trend_signal": 1, "fair_value": 194.477114, "relative_strength": 8.066528, "rate_of_change": 0.39318369605411174, "market_dynamics": 0.582666, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 243.050003, "high": 249.449997, "low": 242.399994, "close": 249.449997, "volume": 2278}, "trend_line": 230.474999, "activity_lines": {"activity_5": 244.403332, "activity_10": 241.048179, "activity_20": 236.051903, "activity_30": 233.757525}, "trend_signal": 1, "fair_value": 195.060768, "relative_strength": 5.913794, "rate_of_change": 0.4795640347882876, "market_dynamics": 0.945109, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.199997, "high": 250.100006, "low": 242.699997, "close": 244.949997, "volume": 3653}, "trend_line": 231.438332, "activity_lines": {"activity_5": 245.166665, "activity_10": 242.289088, "activity_20": 237.198331, "activity_30": 234.691396}, "trend_signal": 1, "fair_value": 195.585832, "relative_strength": 6.645163, "rate_of_change": 0.4179772227702693, "market_dynamics": 1.068631, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 244.75, "high": 245.800003, "low": 243.100006, "close": 244.850006, "volume": 1445}, "trend_line": 232.281666, "activity_lines": {"activity_5": 245.376667, "activity_10": 243.251817, "activity_20": 238.295237, "activity_30": 235.556665}, "trend_signal": 1, "fair_value": 196.100384, "relative_strength": 7.275911, "rate_of_change": 0.3643882120616038, "market_dynamics": 1.067266, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 244.350006, "high": 247.699997, "low": 243.949997, "close": 246.199997, "volume": 971}, "trend_line": 233.146665, "activity_lines": {"activity_5": 245.806666, "activity_10": 244.217272, "activity_20": 239.486427, "activity_30": 236.454622}, "trend_signal": 1, "fair_value": 196.609614, "relative_strength": 6.407999, "rate_of_change": 0.37239228342714387, "market_dynamics": 1.002233, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 248.149994, "high": 249.699997, "low": 246.0, "close": 248.050003, "volume": 1549}, "trend_line": 233.961665, "activity_lines": {"activity_5": 246.596667, "activity_10": 245.222727, "activity_20": 240.760713, "activity_30": 237.416128}, "trend_signal": 1, "fair_value": 197.157243, "relative_strength": 4.720194, "rate_of_change": 0.34956536907787106, "market_dynamics": 0.909071, "expectation": {"probability": 60.5071, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [162.240005, 162.800003, 159.460007, 161.559998, 163.460007, 162.339996, 163.720001, 160.460007, 160.360001, 158.020004, 160.399994, 154.419998, 153.419998, 157.940002, 158.399994, 161.979996, 163.419998, 165.839996, 168.100006, 168.919998, 169.639999, 171.300003, 169.460007, 169.740005, 167.899994, 172.279999, 172.440002, 173.139999, 174.899994, 176.699997, 177.320007, 178.539993, 180.279999, 182.0, 184.600006, 180.839996, 181.399994, 179.779999, 183.119995, 182.139999, 188.059998, 189.059998, 188.220001, 189.339996, 188.5, 186.240005, 187.240005, 188.0, 187.279999, 189.940002, 186.059998, 187.100006, 175.5, 181.960007, 185.919998, 188.580002, 191.139999, 185.399994, 187.259995, 187.059998, 191.5, 189.279999, 189.940002, 190.759995, 189.460007, 186.059998, 185.919998, 183.279999, 186.380005, 185.460007, 190.520004, 188.779999, 182.759995, 183.880005, 185.520004, 185.759995, 191.380005, 192.119995, 194.279999, 198.720001, 202.350006, 203.100006, 205.350006, 203.199997, 200.350006, 202.5, 197.240005, 171.899994, 182.179993, 186.360001, 193.080002, 198.479996, 200.949997, 203.600006, 204.600006, 203.649994, 206.149994, 203.199997, 198.800003, 202.449997, 201.050003, 202.100006, 202.899994, 205.850006, 198.820007, 203.649994, 206.300003, 208.649994, 205.75, 205.649994, 207.649994, 206.949997, 207.399994, 212.649994, 211.149994, 213.050003, 215.199997, 214.0, 213.75, 215.800003, 211.699997, 215.050003, 216.550003, 217.050003, 219.5, 220.649994, 223.800003, 227.850006, 227.0, 227.75, 227.300003, 231.5, 232.0, 235.899994, 233.800003, 219.350006, 224.25, 211.600006, 215.699997, 224.800003, 229.449997, 233.699997, 230.5, 230.949997, 231.449997, 228.75, 240.699997, 237.399994, 239.5, 243.149994, 243.649994, 243.050003, 249.199997, 244.75, 244.350006, 248.149994], "highs": [165.119995, 163.139999, 162.660004, 163.759995, 164.0, 165.179993, 163.720001, 161.300003, 160.800003, 162.300003, 160.5, 154.979996, 158.059998, 159.199997, 162.039993, 163.619995, 165.839996, 168.220001, 170.720001, 170.100006, 170.639999, 171.479996, 170.479996, 169.740005, 172.380005, 173.539993, 173.660004, 175.080002, 177.100006, 177.360001, 179.800003, 181.440002, 182.139999, 183.139999, 184.600006, 182.039993, 182.039993, 182.660004, 183.119995, 188.0, 189.679993, 189.679993, 189.259995, 190.660004, 189.820007, 188.399994, 188.740005, 188.899994, 190.619995, 190.139999, 188.220001, 188.479996, 182.039993, 186.479996, 188.699997, 191.720001, 191.380005, 187.820007, 190.020004, 192.220001, 191.619995, 189.940002, 191.580002, 190.759995, 190.179993, 188.639999, 186.639999, 185.460007, 186.380005, 189.679993, 190.520004, 188.779999, 184.699997, 186.300003, 188.399994, 191.440002, 194.279999, 197.639999, 199.259995, 202.899994, 204.149994, 205.149994, 207.300003, 203.199997, 203.850006, 203.199997, 198.479996, 187.380005, 187.080002, 192.460007, 199.240005, 199.440002, 204.199997, 205.850006, 205.550003, 207.050003, 206.149994, 203.649994, 202.050003, 202.449997, 205.449997, 203.800003, 205.100006, 205.949997, 203.100006, 207.399994, 209.149994, 208.699997, 205.800003, 207.350006, 207.899994, 207.550003, 212.899994, 214.350006, 213.699997, 214.75, 215.600006, 214.899994, 219.550003, 215.800003, 216.0, 217.300003, 217.949997, 219.850006, 220.449997, 223.600006, 228.100006, 230.199997, 228.399994, 229.550003, 232.899994, 234.149994, 236.550003, 238.25, 234.399994, 227.949997, 227.350006, 221.050003, 225.600006, 232.25, 235.600006, 234.600006, 231.25, 236.399994, 234.149994, 237.75, 241.899994, 238.550003, 241.399994, 243.149994, 243.649994, 249.449997, 250.100006, 245.800003, 247.699997, 249.699997], "lows": [161.779999, 158.880005, 159.460007, 161.380005, 160.679993, 160.199997, 160.559998, 158.479996, 155.940002, 157.639999, 154.380005, 152.759995, 153.279999, 156.759995, 158.199997, 161.979996, 162.020004, 165.839996, 167.960007, 168.919998, 169.639999, 168.119995, 168.059998, 165.880005, 167.779999, 172.160004, 172.380005, 171.679993, 174.559998, 176.059998, 176.520004, 178.460007, 179.460007, 181.279999, 180.179993, 180.300003, 177.419998, 179.520004, 180.839996, 182.139999, 187.699997, 187.360001, 185.460007, 187.100006, 185.139999, 185.119995, 185.899994, 185.039993, 185.880005, 185.139999, 183.580002, 180.979996, 174.740005, 181.139999, 185.919998, 188.580002, 184.339996, 184.339996, 186.899994, 186.919998, 187.919998, 187.339996, 188.699997, 188.259995, 183.240005, 184.220001, 181.720001, 180.740005, 183.5, 185.460007, 188.080002, 181.100006, 182.759995, 183.880005, 185.520004, 185.199997, 191.039993, 191.800003, 194.080002, 198.720001, 201.850006, 201.800003, 201.75, 196.460007, 200.350006, 198.979996, 182.0, 171.199997, 182.179993, 185.279999, 192.860001, 197.259995, 200.25, 200.199997, 203.350006, 202.199997, 202.350006, 199.300003, 198.699997, 200.350006, 200.899994, 200.800003, 201.550003, 197.660004, 198.820007, 202.899994, 205.850006, 204.949997, 202.399994, 205.050003, 205.300003, 205.350006, 206.800003, 210.300003, 209.899994, 212.949997, 213.5, 211.149994, 213.550003, 208.649994, 210.600006, 214.850006, 215.449997, 216.300003, 219.0, 220.050003, 223.800003, 227.25, 223.550003, 226.949997, 227.300003, 230.600006, 231.649994, 234.800003, 225.149994, 219.199997, 214.850006, 210.0, 215.699997, 221.800003, 229.449997, 229.949997, 225.949997, 227.5, 229.100006, 228.649994, 237.300003, 237.149994, 239.5, 242.350006, 242.300003, 242.399994, 242.699997, 243.100006, 243.949997, 246.0], "closes": [162.860001, 159.220001, 160.580002, 162.660004, 161.460007, 163.979996, 160.979996, 160.059998, 158.300003, 159.899994, 154.380005, 152.759995, 157.899994, 157.580002, 162.039993, 163.619995, 165.839996, 168.080002, 169.479996, 169.820007, 170.339996, 169.539993, 169.520004, 166.940002, 172.259995, 172.440002, 172.639999, 175.080002, 177.020004, 177.160004, 179.380005, 180.279999, 181.940002, 183.139999, 180.779999, 180.720001, 178.479996, 182.380005, 181.899994, 187.899994, 188.899994, 188.160004, 187.660004, 190.020004, 185.539993, 187.0, 185.899994, 187.740005, 190.440002, 185.139999, 186.259995, 180.979996, 181.399994, 185.960007, 188.699997, 191.199997, 184.339996, 187.800003, 186.899994, 192.139999, 188.600006, 189.940002, 190.979996, 188.940002, 185.960007, 184.259995, 183.0, 185.460007, 185.839996, 189.559998, 188.080002, 183.300003, 184.699997, 185.199997, 186.699997, 191.179993, 193.660004, 197.100006, 198.300003, 202.199997, 202.850006, 204.300003, 202.649994, 200.0, 201.350006, 199.139999, 182.539993, 179.259995, 185.979996, 192.199997, 199.240005, 199.119995, 203.899994, 202.199997, 203.949997, 206.0, 202.949997, 199.779999, 202.050003, 200.949997, 203.199997, 202.899994, 204.100006, 197.839996, 203.0, 206.449997, 209.149994, 204.949997, 204.899994, 207.0, 206.949997, 207.149994, 212.899994, 210.300003, 211.75, 214.550003, 213.899994, 211.5, 215.5, 210.899994, 216.0, 216.449997, 216.050003, 219.550003, 220.25, 223.600006, 228.050003, 230.149994, 227.649994, 228.699997, 230.75, 231.25, 236.550003, 237.649994, 226.649994, 223.850006, 214.850006, 216.0, 224.399994, 231.199997, 235.600006, 230.25, 230.649994, 231.5, 229.899994, 237.75, 238.149994, 237.149994, 241.399994, 242.350006, 242.949997, 249.449997, 244.949997, 244.850006, 246.199997, 248.050003], "volumes": [1202, 1037, 12938, 11523, 1991, 4303, 300, 1788, 981, 2100, 526, 363, 862, 495, 3834, 391, 1031, 859, 1727, 3860, 7584, 1217, 6031, 1646, 2390, 1186, 2034, 1832, 1494, 2108, 765, 451, 565, 320, 502, 7489, 4664, 1562, 1105, 557, 843, 1889, 527, 988, 620, 1410, 1568, 1021, 6281, 1191, 9098, 3985, 1694, 4215, 767, 13482, 1836, 841, 7544, 4134, 2184, 1016, 2515, 670, 1621, 1219, 1674, 2156, 2074, 1057, 744, 3006, 579, 1191, 994, 2295, 521, 1364, 2452, 1618, 1598, 1606, 13769, 16944, 4192, 22901, 4387, 8817, 5256, 5110, 6151, 2035, 1871, 2807, 1642, 3193, 1760, 1732, 3176, 2518, 1246, 1599, 1292, 2941, 1800, 1127, 3703, 722, 2779, 5077, 1332, 1274, 1644, 2569, 11901, 1842, 1394, 1909, 2229, 1849, 1970, 1499, 7804, 7887, 584, 3618, 4745, 1951, 3571, 958, 4990, 2789, 1762, 3192, 7407, 3878, 8058, 4394, 7638, 7745, 3282, 3302, 2556, 3357, 2645, 2432, 2335, 145, 41, 25, 785, 2278, 3653, 1445, 971, 1549], "sma": {"5": [null, null, null, null, 161.356, 161.58, 161.932, 161.828, 160.956, 160.644, 158.724, 157.08, 156.648, 156.504, 156.932, 158.78, 161.396, 163.432, 165.812, 167.368, 168.712, 169.452, 169.74, 169.232, 169.72, 170.14, 170.76, 171.872, 173.888, 174.868, 176.256, 177.784, 179.156, 180.38, 181.104, 181.372, 181.012, 181.1, 180.852, 182.276, 183.912, 185.848, 186.904, 188.528, 188.056, 187.676, 187.224, 187.24, 187.324, 187.244, 187.096, 186.112, 184.844, 183.948, 184.66, 185.648, 186.32, 187.6, 187.788, 188.476, 187.956, 189.076, 189.712, 190.12, 188.884, 188.016, 186.628, 185.524, 184.904, 185.624, 186.388, 186.448, 186.296, 186.168, 185.596, 186.216, 188.288, 190.768, 193.388, 196.488, 198.822, 200.95, 202.06, 202.4, 202.23, 201.488, 197.136, 192.458, 189.654, 187.824, 187.844, 191.16, 196.088, 199.332, 201.682, 203.034, 203.8, 202.976, 202.946, 202.346, 201.786, 201.776, 202.64, 201.798, 202.208, 202.858, 204.108, 204.278, 205.69, 206.49, 206.59, 206.19, 207.78, 208.86, 209.81, 211.33, 212.68, 212.4, 213.44, 213.27, 213.56, 214.07, 214.98, 215.79, 217.66, 219.18, 221.5, 224.32, 225.94, 227.63, 229.06, 229.7, 230.98, 232.98, 232.57, 231.19, 227.91, 223.8, 221.15, 222.06, 224.41, 227.49, 230.42, 231.84, 231.58, 232.01, 233.59, 234.89, 236.87, 239.36, 240.4, 242.66, 244.22, 244.91, 245.68, 246.7], "10": [162.895998, 162.587997, 162.151997, 162.405998, 162.217999, 162.776, 162.57, 162.118, 161.272, 161.0, 160.152001, 159.506, 159.237999, 158.729999, 158.787998, 158.751998, 159.237998, 160.039998, 161.157997, 162.149999, 163.745998, 165.423997, 166.585998, 167.521998, 168.543999, 169.425999, 170.106, 170.806, 171.56, 172.294, 173.198001, 174.272002, 175.514001, 177.134001, 177.986002, 178.814001, 179.398001, 180.128001, 180.616, 181.689999, 182.641998, 183.429999, 184.001999, 184.69, 185.165999, 185.793999, 186.535999, 187.071999, 187.925999, 187.65, 187.386, 186.667999, 186.041998, 185.635999, 185.951999, 186.371999, 186.215999, 186.221999, 185.867998, 186.567998, 186.801999, 187.698, 188.656, 188.953999, 188.68, 187.986, 187.852, 187.618001, 187.512001, 187.254001, 187.202001, 186.538001, 185.910001, 185.536, 185.609999, 186.301999, 187.367999, 188.531999, 189.778, 191.042, 192.519, 194.619, 196.414, 197.894, 199.359001, 200.155002, 199.043001, 197.259, 196.026999, 195.026999, 194.665999, 194.147998, 194.272998, 194.492998, 194.752997, 195.438997, 197.479997, 199.531998, 201.138998, 202.013998, 202.409998, 202.787998, 202.807999, 202.371999, 202.276999, 202.321999, 202.941998, 203.458998, 203.743997, 204.348998, 204.723998, 205.148998, 206.028996, 207.274997, 208.149997, 208.959998, 209.434998, 210.089998, 211.149999, 211.539998, 212.444998, 213.374999, 213.689999, 214.614999, 215.464999, 216.37, 217.785001, 219.65, 220.864999, 222.645, 224.12, 225.6, 227.65, 229.459999, 230.099999, 230.124999, 228.804999, 227.389999, 227.064999, 227.314999, 227.8, 227.7, 227.109999, 226.495, 226.82, 228.209999, 230.539998, 232.654997, 234.354997, 235.469998, 236.204997, 238.124997, 239.554997, 240.889998, 242.519998, 243.549999], "20": [162.853999, 162.843999, 162.868999, 162.855, 162.739, 162.76, 162.637, 162.448999, 162.098999, 161.956999, 161.523999, 161.046999, 160.694998, 160.567999, 160.502999, 160.763999, 160.903999, 161.078999, 161.214999, 161.574999, 161.948999, 162.464999, 162.911999, 163.125999, 163.665998, 164.088998, 164.671999, 165.422999, 166.358999, 167.221999, 168.471999, 169.848, 171.05, 172.328, 173.265, 174.12, 174.752, 175.467001, 176.088, 176.992, 177.92, 178.851, 179.758, 180.912, 181.576, 182.304, 182.967, 183.6, 184.271, 184.67, 185.013999, 185.048999, 185.021999, 185.162999, 185.558999, 186.082999, 186.375999, 186.646999, 186.896999, 187.108999, 187.093999, 187.182999, 187.348999, 187.294999, 187.316, 187.178999, 187.034, 186.92, 186.689999, 186.910999, 187.002, 187.118, 187.283, 187.245, 187.145, 187.144, 187.61, 188.075, 188.645001, 189.148, 189.8605, 190.5785, 191.162, 191.715, 192.4845, 193.2285, 193.2055, 192.895499, 192.902499, 193.034499, 193.5925, 194.383499, 195.343499, 196.193499, 197.055999, 197.796999, 198.261499, 198.395499, 198.582999, 198.520499, 198.537998, 198.467998, 198.540498, 198.432498, 198.514998, 198.880498, 200.210998, 201.495498, 202.441498, 203.181498, 203.566998, 203.968498, 204.418498, 204.823498, 205.213498, 205.640998, 206.188498, 206.774498, 207.446998, 207.944498, 208.584498, 209.261998, 209.859498, 210.944998, 211.807498, 212.664999, 213.609999, 214.869999, 216.007499, 217.092499, 218.282499, 219.487499, 220.67, 222.037499, 222.782499, 223.247499, 223.295, 223.52, 223.964999, 224.98, 225.96, 226.65, 227.38, 227.977499, 228.459999, 229.167499, 229.672498, 230.022498, 230.709998, 231.392499, 232.002499, 232.912499, 233.332498, 233.692499, 234.669999, 235.879999], "30": [161.033999, 161.123333, 161.223999, 161.334666, 161.435333, 161.542667, 161.634, 161.61, 161.636666, 161.913999, 161.953333, 161.731333, 161.658666, 161.479999, 161.421999, 161.423999, 161.503999, 161.645999, 161.785332, 162.021332, 162.264665, 162.505998, 162.658665, 162.885999, 163.183332, 163.651332, 163.971332, 164.321332, 164.663333, 165.148, 165.698666, 166.400666, 167.112666, 167.795333, 168.439333, 168.997333, 169.580666, 170.324666, 171.111333, 172.044666, 173.195332, 174.375333, 175.367333, 176.448666, 177.232, 178.011333, 178.68, 179.335333, 180.034, 180.544666, 181.075333, 181.456667, 181.852666, 182.486666, 183.034666, 183.66, 184.05, 184.474, 184.803333, 185.302666, 185.609999, 185.931999, 186.233332, 186.426666, 186.599333, 186.717332, 186.867999, 186.970666, 187.101999, 187.157333, 187.13, 186.968, 186.869333, 186.708666, 186.747333, 186.886666, 187.145333, 187.457333, 187.719333, 188.288, 188.841, 189.618333, 190.326667, 190.794667, 191.216334, 191.481, 191.421, 191.136333, 191.105667, 191.107667, 191.462333, 191.768333, 192.199, 192.640999, 193.240666, 193.965333, 194.630332, 195.107666, 195.647999, 196.027666, 196.531666, 197.184999, 197.831666, 198.252999, 198.796332, 199.305332, 199.821665, 200.083332, 200.303332, 200.463332, 200.599998, 200.694998, 201.036664, 201.379998, 201.726664, 202.240331, 203.285664, 204.360331, 205.344331, 205.967665, 206.526331, 207.103998, 207.508998, 208.087332, 208.630665, 209.217332, 210.053999, 211.066332, 211.919665, 212.844665, 213.762998, 214.707999, 215.789665, 217.116665, 217.904998, 218.484999, 218.674999, 219.043332, 219.693332, 220.499999, 221.454999, 222.225, 222.816666, 223.523333, 224.128333, 224.901666, 225.709999, 226.564999, 227.428332, 228.476666, 229.374999, 230.474999, 231.438332, 232.281666, 233.146665, 233.961665], "50": [154.6476, 154.9632, 155.274, 155.7116, 156.246, 156.8464, 157.3564, 157.856, 158.2788, 158.6396, 158.8476, 158.9168, 159.0792, 159.1836, 159.3556, 159.5852, 159.962799, 160.369599, 160.809999, 161.127199, 161.399999, 161.659999, 161.899199, 162.051199, 162.327599, 162.561199, 162.849199, 163.135199, 163.525599, 164.037199, 164.5608, 164.978, 165.4152, 165.8192, 166.1592, 166.5024, 166.803199, 167.174399, 167.506399, 168.009599, 168.526799, 169.043999, 169.498399, 170.096399, 170.540399, 171.112399, 171.569599, 172.032799, 172.5064, 172.9568, 173.4248, 173.859999, 174.276399, 174.742399, 175.287199, 175.831599, 176.298799, 176.853599, 177.425599, 178.070399, 178.754799, 179.498399, 180.159999, 180.787199, 181.2656, 181.6784, 182.0216, 182.3692, 182.6964, 183.0912, 183.446, 183.7212, 184.0248, 184.39, 184.6788, 185.0536, 185.474, 185.9144, 186.34, 186.8408, 187.3102, 187.7906, 188.2048, 188.542, 188.9534, 189.3218, 189.403, 189.340599, 189.422199, 189.508199, 189.715, 189.9342, 190.258999, 190.502599, 190.870799, 191.250799, 191.591799, 191.832599, 192.064799, 192.380999, 192.719799, 193.158199, 193.612199, 193.849799, 194.135799, 194.440799, 194.936999, 195.279999, 195.639999, 195.937199, 196.304199, 196.648399, 197.086799, 197.513999, 198.029799, 198.635599, 199.253599, 199.774399, 200.367599, 200.794399, 201.352798, 202.015798, 202.642798, 203.329799, 204.000799, 204.649199, 205.336999, 205.997999, 206.584998, 207.114998, 207.672998, 208.211998, 208.889998, 209.642998, 210.148998, 210.643198, 211.289399, 212.024199, 212.792599, 213.572599, 214.299799, 214.922399, 215.457399, 216.043399, 216.562399, 217.197399, 217.901399, 218.648799, 219.435798, 220.263799, 221.058799, 221.989799, 222.806798, 223.746999, 224.610999, 225.442999], "200": [142.1046, 142.2539, 142.3989, 142.5517, 142.6886, 142.8367, 142.9727, 143.0959, 143.2149, 143.3392, 143.4243, 143.4985, 143.6003, 143.7, 143.8127, 143.9355, 144.0904, 144.2352, 144.3769, 144.525, 144.7597, 145.0053, 145.3617, 145.7152, 146.0616, 146.4142, 146.7311, 147.0569, 147.3984, 147.724, 148.0576, 148.4173, 148.7667, 149.1062, 149.3921, 149.7105, 149.9999, 150.3203, 150.6267, 150.9687, 151.3062, 151.65, 152.0107, 152.3706, 152.7002, 153.0454, 153.3752, 153.7246, 154.078, 154.4033, 154.756, 155.0714, 155.3755, 155.7065, 156.0595, 156.4575, 156.7822, 157.0932, 157.3915, 157.7109, 158.0101, 158.3254, 158.6366, 158.9391, 159.218, 159.4713, 159.7228, 159.986, 160.2735, 160.5568, 160.8253, 161.0679, 161.3322, 161.5922, 161.8361, 162.102, 162.3734, 162.6531, 162.9313, 163.2194, 163.51555, 163.82125, 164.1041, 164.3762, 164.65205, 164.90925, 165.07705, 165.21915, 165.40345, 165.60925, 165.85195, 166.09195, 166.36025, 166.60995, 166.8679, 167.1227, 167.35215, 167.57755, 167.8086, 168.03585, 168.28295, 168.53535, 168.79155, 169.03045, 169.28755, 169.5413, 169.80445, 170.0407, 170.263, 170.4902, 170.71775, 170.9834, 171.2792, 171.5402, 171.811649, 172.0805, 172.336099, 172.583599, 172.8577, 173.118999, 173.418699, 173.725549, 174.0184, 174.342449, 174.681099, 175.0916, 175.50655, 175.8927, 176.26825, 176.641349, 177.0177, 177.39835, 177.8161, 178.239549, 178.640299, 179.019149, 179.3578, 179.6774, 180.045499, 180.477599, 180.9646, 181.40715, 181.860699, 182.302399, 182.740699, 183.199349, 183.637899, 184.075449, 184.524349, 184.982299, 185.462749, 185.992799, 186.492349, 187.012699, 187.569999, 188.140449]}, "ema": {"5": [null, null, null, null, 161.356, 162.2307, 161.8138, 161.2292, 160.2528, 160.1352, 158.2168, 156.3979, 156.8986, 157.1257, 158.7638, 160.3825, 162.2017, 164.1611, 165.9341, 167.2294, 168.2663, 168.6908, 168.9672, 168.2915, 169.6143, 170.5562, 171.2508, 172.5272, 174.0248, 175.0699, 176.5066, 177.7644, 179.1563, 180.4842, 180.5828, 180.6285, 179.9123, 180.7349, 181.1233, 183.3822, 185.2214, 186.201, 186.6873, 187.7982, 187.0455, 187.0303, 186.6535, 187.0157, 188.1571, 187.1514, 186.8543, 184.8962, 183.7308, 184.4739, 185.8826, 187.655, 186.55, 186.9667, 186.9445, 188.6763, 188.6509, 189.0806, 189.7137, 189.4558, 188.2905, 186.947, 185.6314, 185.5742, 185.6628, 186.9619, 187.3346, 185.9897, 185.5598, 185.4399, 185.8599, 187.6333, 189.6422, 192.1281, 194.1854, 196.8569, 198.8546, 200.6698, 201.3298, 200.8866, 201.041, 200.4074, 194.4516, 189.3877, 188.2518, 189.5679, 192.7919, 194.9013, 197.9008, 199.3339, 200.8726, 202.5817, 202.7045, 201.7297, 201.8364, 201.541, 202.094, 202.3626, 202.9418, 201.2412, 201.8275, 203.3683, 205.2955, 205.1804, 205.0869, 205.7246, 206.1331, 206.472, 208.6147, 209.1765, 210.0343, 211.5395, 212.3264, 212.0509, 213.2006, 212.4337, 213.6225, 214.565, 215.06, 216.5567, 217.7878, 219.7252, 222.5001, 225.0501, 225.9167, 226.8445, 228.1463, 229.1809, 231.6373, 233.6415, 231.311, 228.824, 224.166, 221.444, 222.4293, 225.3529, 228.7686, 229.2624, 229.7249, 230.3166, 230.1777, 232.7018, 234.5179, 235.3953, 237.3968, 239.0479, 240.3486, 243.3824, 243.9049, 244.22, 244.88, 245.9366], "10": [null, null, null, null, null, null, null, null, null, 161.0, 159.7964, 158.517, 158.4048, 158.2549, 158.9431, 159.7934, 160.8928, 162.1996, 163.5233, 164.6681, 165.6994, 166.3977, 166.9654, 166.9608, 167.9243, 168.7453, 169.4534, 170.4764, 171.6662, 172.6651, 173.886, 175.0485, 176.3015, 177.5449, 178.1331, 178.6034, 178.581, 179.2717, 179.7496, 181.2315, 182.6258, 183.632, 184.3643, 185.3926, 185.4194, 185.7068, 185.7419, 186.1052, 186.8934, 186.5746, 186.5174, 185.5106, 184.7632, 184.9808, 185.657, 186.6648, 186.2421, 186.5254, 186.5935, 187.602, 187.7834, 188.1755, 188.6854, 188.7317, 188.2278, 187.5064, 186.687, 186.4639, 186.3505, 186.934, 187.1424, 186.4438, 186.1267, 185.9582, 186.0931, 187.018, 188.2256, 189.8391, 191.3775, 193.3452, 195.0734, 196.7509, 197.8235, 198.2192, 198.7885, 198.8524, 195.8865, 192.8635, 191.6119, 191.7189, 193.0863, 194.1834, 195.95, 197.0864, 198.3343, 199.7281, 200.3139, 200.2168, 200.5501, 200.6228, 201.0914, 201.4202, 201.9075, 201.1679, 201.501, 202.4008, 203.628, 203.8683, 204.0559, 204.5912, 205.0201, 205.4073, 206.7696, 207.4115, 208.2003, 209.3548, 210.1812, 210.421, 211.3444, 211.2636, 212.1248, 212.9112, 213.4819, 214.5852, 215.6151, 217.0669, 219.0639, 221.0795, 222.2742, 223.4425, 224.7711, 225.9491, 227.8765, 229.6535, 229.1074, 228.1515, 225.7331, 223.9634, 224.0428, 225.3441, 227.2088, 227.7618, 228.2869, 228.8711, 229.0582, 230.6385, 232.0042, 232.9398, 234.478, 235.9093, 237.1894, 239.4186, 240.4243, 241.229, 242.1328, 243.2087], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.575, 162.4098, 163.0888, 163.7013, 164.0098, 164.7955, 165.5236, 166.2013, 167.0469, 167.9967, 168.8694, 169.8704, 170.8618, 171.9169, 172.9857, 173.7281, 174.394, 174.7831, 175.5066, 176.1155, 177.2378, 178.3485, 179.2829, 180.0808, 181.0274, 181.4571, 181.985, 182.3579, 182.8705, 183.5914, 183.7389, 183.979, 183.6934, 183.4749, 183.7116, 184.1867, 184.8546, 184.8056, 185.0908, 185.2631, 185.918, 186.1735, 186.5322, 186.9558, 187.1448, 187.0319, 186.7679, 186.4091, 186.3187, 186.2731, 186.5861, 186.7284, 186.4019, 186.2398, 186.1408, 186.194, 186.6689, 187.3347, 188.2647, 189.2205, 190.4566, 191.6369, 192.843, 193.777, 194.3696, 195.0344, 195.4254, 194.1982, 192.7756, 192.1284, 192.1352, 192.8118, 193.4126, 194.4114, 195.1532, 195.991, 196.9442, 197.5162, 197.7318, 198.1431, 198.4104, 198.8665, 199.2507, 199.7125, 199.5342, 199.8643, 200.4915, 201.3161, 201.6622, 201.9705, 202.4495, 202.8782, 203.285, 204.2007, 204.7816, 205.4453, 206.3124, 207.035, 207.4602, 208.2259, 208.4806, 209.1967, 209.8875, 210.4744, 211.3388, 212.1875, 213.2744, 214.6816, 216.1548, 217.2495, 218.3401, 219.522, 220.6389, 222.1543, 223.63, 223.9177, 223.9112, 223.0482, 222.377, 222.5696, 223.3916, 224.5543, 225.0967, 225.6256, 226.1851, 226.5389, 227.6066, 228.6107, 229.424, 230.5646, 231.687, 232.7597, 234.3492, 235.3588, 236.2627, 237.2091, 238.2416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.148, 166.0662, 166.9832, 167.9482, 168.9283, 169.6929, 170.4043, 170.9253, 171.6644, 172.3247, 173.3296, 174.3341, 175.2261, 176.0283, 176.931, 177.4864, 178.1002, 178.6034, 179.1929, 179.9185, 180.2554, 180.6428, 180.6645, 180.712, 181.0505, 181.5441, 182.167, 182.3072, 182.6616, 182.935, 183.5289, 183.8561, 184.2486, 184.6829, 184.9575, 185.0222, 184.973, 184.8457, 184.8854, 184.947, 185.2446, 185.4275, 185.2902, 185.2522, 185.2488, 185.3424, 185.719, 186.2314, 186.9326, 187.6659, 188.6036, 189.5227, 190.4761, 191.2615, 191.8253, 192.4398, 192.8721, 192.2055, 191.3703, 191.0225, 191.0985, 191.6238, 192.1074, 192.8682, 193.4702, 194.1464, 194.9111, 195.4297, 195.7104, 196.1194, 196.4311, 196.8678, 197.2569, 197.6984, 197.7076, 198.049, 198.591, 199.2722, 199.6385, 199.978, 200.431, 200.8516, 201.258, 202.0091, 202.544, 203.1379, 203.8742, 204.521, 204.9712, 205.6505, 205.9892, 206.6351, 207.2683, 207.8348, 208.5907, 209.3429, 210.2627, 211.4103, 212.6193, 213.589, 214.5639, 215.6082, 216.6173, 217.9033, 219.1773, 219.6594, 219.9297, 219.602, 219.3696, 219.6942, 220.4365, 221.4148, 221.9848, 222.5438, 223.1217, 223.559, 224.4745, 225.3568, 226.1177, 227.1036, 228.0873, 229.0461, 230.3625, 231.3036, 232.1776, 233.0823, 234.0479], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.9568, 173.4785, 173.7727, 174.0718, 174.538, 175.0934, 175.725, 176.0628, 176.5231, 176.9301, 177.5265, 177.9608, 178.4305, 178.9227, 179.3155, 179.5761, 179.7598, 179.8868, 180.1054, 180.3303, 180.6922, 180.9819, 181.0729, 181.2151, 181.3714, 181.5803, 181.9568, 182.4157, 182.9916, 183.5919, 184.3216, 185.0483, 185.8032, 186.4639, 186.9947, 187.5577, 188.0119, 187.7973, 187.4625, 187.4044, 187.5924, 188.0492, 188.4833, 189.0879, 189.6021, 190.1648, 190.7858, 191.2628, 191.5968, 192.0067, 192.3574, 192.7826, 193.1794, 193.6077, 193.7736, 194.1355, 194.6184, 195.1882, 195.5711, 195.9369, 196.3707, 196.7856, 197.1921, 197.8081, 198.2979, 198.8255, 199.4421, 200.0091, 200.4597, 201.0495, 201.4358, 202.007, 202.5734, 203.1019, 203.7469, 204.3941, 205.1472, 206.0454, 206.9907, 207.8008, 208.6204, 209.4882, 210.3416, 211.3694, 212.4, 212.9589, 213.386, 213.4434, 213.5436, 213.9694, 214.6451, 215.4668, 216.0466, 216.6193, 217.2028, 217.7007, 218.487, 219.2581, 219.9597, 220.8005, 221.6456, 222.4811, 223.5387, 224.3783, 225.1811, 226.0054, 226.8699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [163.817331, 162.233332, 161.357333, 161.441335, 161.398671, 162.273335, 162.073333, 161.449332, 160.273333, 159.921331, 157.833333, 155.845332, 156.118664, 156.429332, 158.274663, 160.503996, 162.857329, 165.085331, 167.101331, 168.437334, 169.428, 169.703998, 169.726666, 168.793334, 169.802665, 170.709333, 171.542666, 172.982667, 174.698668, 175.789336, 177.293337, 178.634669, 180.020002, 181.348001, 181.481333, 181.353333, 180.389332, 180.845334, 181.111999, 183.46133, 185.669329, 187.085331, 187.689333, 188.728002, 187.732, 187.38, 186.787997, 186.959999, 188.026667, 187.298667, 186.970665, 184.931998, 183.361329, 183.733333, 185.317332, 187.497332, 187.061331, 187.554666, 187.321331, 188.771998, 188.813334, 189.474668, 190.109333, 189.852001, 188.465336, 186.924, 185.252, 184.862669, 184.968, 186.519999, 187.338667, 186.309334, 185.726666, 185.361332, 185.538665, 187.399996, 189.881332, 192.818668, 195.329336, 198.266668, 200.387336, 202.213336, 202.78, 202.093333, 201.743335, 200.713334, 194.397332, 188.438664, 186.27933, 187.127996, 190.933332, 194.691998, 198.938664, 200.975997, 202.51533, 203.954664, 203.926664, 202.586665, 202.278, 201.612666, 201.897332, 202.268664, 203.043333, 201.443332, 201.843999, 203.257999, 205.35533, 205.635997, 205.843329, 206.279997, 206.43333, 206.619996, 208.856662, 209.696664, 210.659999, 212.24, 213.096665, 212.703333, 213.736666, 212.889997, 213.799998, 214.763331, 215.423333, 216.946667, 218.433334, 220.413336, 223.370003, 226.253334, 227.363331, 228.28333, 229.323331, 230.053332, 232.336667, 234.559999, 232.449997, 229.543333, 224.096668, 220.126668, 220.326666, 223.676665, 228.19, 230.136667, 231.189998, 231.549999, 230.903331, 232.959998, 235.006663, 236.193329, 238.363328, 240.189998, 241.386665, 244.403332, 245.166665, 245.376667, 245.806666, 246.596667], "10": [163.171997, 162.503634, 162.138544, 162.230909, 162.05891, 162.379273, 162.052727, 161.596363, 160.902182, 160.652727, 159.449091, 158.10509, 157.813089, 157.511635, 158.113452, 158.991997, 160.280724, 161.888361, 163.604724, 165.179635, 166.668726, 167.722179, 168.466908, 168.531272, 169.392726, 170.10109, 170.685454, 171.589818, 172.719637, 173.73782, 175.026184, 176.31382, 177.708002, 179.094547, 179.757456, 180.254546, 180.193818, 180.736001, 181.058181, 182.382544, 183.693452, 184.696726, 185.465817, 186.56, 186.714544, 187.047999, 187.067271, 187.286181, 187.898546, 187.392, 187.139272, 185.974544, 185.016725, 185.001817, 185.558908, 186.513089, 186.143634, 186.431635, 186.554907, 187.695271, 188.064727, 188.635273, 189.232, 189.283636, 188.739274, 187.935637, 187.029091, 186.594183, 186.27091, 186.643273, 186.793455, 186.084001, 185.749818, 185.620727, 185.832363, 186.845089, 188.182908, 189.952364, 191.728364, 193.986909, 196.133819, 198.27582, 199.736001, 200.388001, 201.016365, 200.976547, 197.773818, 194.176908, 192.12618, 191.430361, 192.196362, 193.00618, 194.77927, 196.220542, 197.939997, 199.984907, 201.350543, 201.768725, 202.226544, 202.19218, 202.407816, 202.496907, 202.735454, 201.83218, 201.946363, 202.705089, 203.946543, 204.311634, 204.573633, 205.165634, 205.638543, 206.079633, 207.488905, 208.265452, 209.079089, 210.242726, 211.140907, 211.516362, 212.499999, 212.454544, 213.265453, 213.993635, 214.479999, 215.545454, 216.57, 218.049092, 220.172729, 222.42091, 223.875454, 225.299999, 226.773635, 228.069999, 230.060909, 231.879089, 231.368179, 230.231817, 227.454546, 225.126364, 224.582727, 225.334545, 226.840909, 227.286364, 227.822726, 228.620908, 229.239998, 231.227271, 233.034543, 234.23636, 235.82636, 237.279998, 238.639997, 241.048179, 242.289088, 243.251817, 244.217272, 245.222727], "20": [163.096284, 162.750189, 162.53457, 162.514666, 162.381809, 162.5, 162.330475, 162.085047, 161.689904, 161.480475, 160.758857, 159.92419, 159.624475, 159.327809, 159.467999, 159.764855, 160.248284, 160.931713, 161.731808, 162.551332, 163.386094, 164.109046, 164.780951, 165.16457, 166.034475, 166.870094, 167.684475, 168.675713, 169.78019, 170.808857, 171.966763, 173.091334, 174.242953, 175.394382, 176.199334, 176.909334, 177.324572, 178.051048, 178.663715, 179.788666, 180.922761, 181.897999, 182.736952, 183.714286, 184.155047, 184.671619, 185.014094, 185.468666, 186.120095, 186.202857, 186.354285, 185.970094, 185.62257, 185.711904, 186.048761, 186.585999, 186.419998, 186.555618, 186.579713, 187.079046, 187.221047, 187.492095, 187.853713, 188.005237, 187.878095, 187.587047, 187.189047, 187.039143, 186.936286, 187.209619, 187.320953, 186.968382, 186.738096, 186.539714, 186.487809, 186.872094, 187.492666, 188.396476, 189.370286, 190.661238, 191.966191, 193.341382, 194.491048, 195.332762, 196.250382, 196.884239, 195.866286, 194.538142, 193.879523, 193.812618, 194.403618, 194.930047, 195.836379, 196.489379, 197.228093, 198.079903, 198.570665, 198.715284, 199.063332, 199.28876, 199.734427, 200.149855, 200.686237, 200.619522, 201.054522, 201.810236, 202.788284, 203.239617, 203.563855, 203.997998, 204.356902, 204.69814, 205.548759, 206.108902, 206.768569, 207.65776, 208.444331, 208.950188, 209.781189, 210.110045, 210.877236, 211.626331, 212.272808, 213.195713, 214.081904, 215.205, 216.670238, 218.245476, 219.462618, 220.671428, 221.972142, 223.207142, 224.832143, 226.449285, 226.88857, 226.990237, 226.190476, 225.495714, 225.579523, 226.268571, 227.28, 227.688571, 228.069523, 228.461904, 228.644999, 229.529761, 230.385236, 231.097379, 232.18095, 233.289522, 234.390236, 236.051903, 237.198331, 238.295237, 239.486427, 240.760713], "30": [162.235225, 162.118193, 162.083139, 162.175784, 162.183871, 162.348043, 162.311741, 162.210193, 161.996645, 161.884601, 161.398537, 160.805419, 160.558235, 160.295096, 160.331224, 160.473031, 160.757934, 161.182192, 161.687611, 162.205977, 162.742665, 163.212041, 163.664558, 163.940773, 164.545547, 165.142752, 165.722666, 166.439354, 167.258623, 168.06486, 168.983054, 169.923785, 170.926323, 171.960344, 172.798065, 173.590366, 174.20215, 175.027914, 175.77471, 176.857849, 177.94529, 178.910752, 179.767828, 180.713161, 181.299699, 181.929892, 182.438838, 183.023355, 183.739785, 184.069204, 184.437935, 184.431784, 184.428128, 184.693118, 185.093978, 185.620773, 185.664644, 185.90658, 186.063095, 186.536429, 186.74916, 187.028515, 187.354193, 187.528816, 187.498709, 187.347784, 187.107957, 187.017118, 186.944172, 187.102752, 187.162279, 186.915183, 186.76886, 186.661161, 186.660602, 186.94658, 187.383569, 188.025806, 188.725333, 189.65957, 190.599054, 191.596409, 192.437161, 193.061247, 193.742237, 194.253441, 193.676602, 192.892021, 192.559354, 192.629956, 193.154623, 193.648666, 194.431354, 195.076579, 195.806192, 196.629375, 197.209031, 197.541267, 197.98916, 198.331224, 198.793955, 199.204815, 199.650945, 199.651482, 199.95774, 200.451525, 201.086665, 201.417525, 201.728277, 202.16032, 202.578815, 203.001395, 203.788814, 204.386449, 205.055482, 205.882794, 206.63503, 207.164987, 207.883676, 208.242105, 208.889353, 209.529589, 210.106751, 210.88359, 211.668278, 212.634042, 213.849053, 215.145569, 216.215483, 217.298085, 218.453268, 219.581461, 220.990623, 222.400967, 223.01602, 223.399569, 223.165053, 222.992473, 223.338064, 224.080429, 225.054623, 225.622043, 226.165591, 226.725806, 227.137203, 228.016021, 228.870751, 229.608816, 230.565912, 231.528601, 232.462364, 233.757525, 234.691396, 235.556665, 236.454622, 237.416128], "50": [159.312721, 159.492031, 159.712298, 160.001945, 160.227373, 160.530667, 160.692768, 160.798792, 160.816204, 160.87978, 160.712737, 160.474007, 160.434133, 160.375341, 160.487356, 160.654587, 160.899873, 161.218195, 161.575465, 161.928799, 162.290085, 162.609301, 162.917536, 163.115215, 163.51556, 163.912124, 164.307371, 164.787011, 165.331513, 165.866195, 166.467874, 167.084313, 167.74949, 168.44458, 169.031278, 169.60229, 170.072, 170.682855, 171.260329, 172.060078, 172.879309, 173.649239, 174.379278, 175.184047, 175.789678, 176.435152, 177.015058, 177.649192, 178.371043, 178.866478, 179.388172, 179.684454, 179.98014, 180.438321, 180.985678, 181.609709, 181.943372, 182.394399, 182.788376, 183.365411, 183.778337, 184.216972, 184.667231, 185.011545, 185.2144, 185.331827, 185.383654, 185.518494, 185.654604, 185.923764, 186.119404, 186.113678, 186.152062, 186.198149, 186.288737, 186.543686, 186.881192, 187.337113, 187.822823, 188.444784, 189.072596, 189.738863, 190.321584, 190.784141, 191.286416, 191.68589, 191.419937, 191.022172, 190.890384, 190.999317, 191.380957, 191.74978, 192.297458, 192.765732, 193.293081, 193.886383, 194.345175, 194.666281, 195.066964, 195.415403, 195.839677, 196.238901, 196.667991, 196.833787, 197.192619, 197.675528, 198.252359, 198.645026, 199.022281, 199.467771, 199.899645, 200.324971, 200.962288, 201.480453, 202.038728, 202.686579, 203.285182, 203.765433, 204.382124, 204.795159, 205.391457, 205.983504, 206.533865, 207.196893, 207.86043, 208.629026, 209.546705, 210.519763, 211.368861, 212.236116, 213.162979, 214.087567, 215.198862, 216.326704, 216.993645, 217.53094, 217.695913, 217.880642, 218.365968, 219.087826, 219.951646, 220.577144, 221.193913, 221.823034, 222.36643, 223.197317, 224.018987, 224.773834, 225.666038, 226.564634, 227.454289, 228.567669, 229.468069, 230.332509, 231.213018, 232.132195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2492, 0.2603, 0.2543, 0.1707, 0.1247, 0.2299, 0.1976, 0.0751, 0.0136, -0.268, -0.3281, -0.19, -0.0957, 0.1028, 0.2251, 0.37, 0.471, 0.532, 0.5398, 0.5337, 0.5662, 0.7048, 0.807, 0.8812, 0.907, 0.9145, 1.0534, 1.2654, 1.4875, 1.603, 1.654, 1.5605, 1.4768, 1.5074, 1.5863, 1.8032, 2.1315, 2.3782, 2.4873, 2.5598, 2.3307, 2.0852, 1.889, 1.636, 1.581, 1.4231, 1.3406, 1.1829, 1.0102, 1.0756, 1.0821, 1.2142, 1.2083, 1.089, 0.9663, 0.8944, 0.8476, 0.7904, 0.7738, 0.6066, 0.533, 0.4224, 0.3408, 0.2918, 0.2694, 0.2357, 0.1402, -0.0014, -0.1244, -0.2397, -0.2045, -0.0435, 0.1477, 0.401, 0.5205, 0.7498, 0.9061, 1.1528, 1.389, 1.3313, 1.2578, 0.9823, 0.575, 0.1791, -0.0579, -0.195, 0.0216, 0.3307, 0.5721, 0.8023, 0.9288, 1.1457, 1.265, 1.2804, 1.2458, 1.0632, 0.9769, 1.0647, 1.1161, 1.1352, 1.1523, 1.0753, 1.0059, 0.9232, 0.7581, 0.581, 0.3895, 0.3057, 0.3661, 0.4573, 0.5616, 0.77, 1.1187, 1.48, 1.7934, 1.843, 1.5941, 1.3426, 1.0542, 1.0291, 1.0189, 1.0204, 1.2265, 1.4316, 1.5765, 1.7338, 1.7657, 1.7254, 1.8262, 2.0071, 1.9377, 1.7591, 1.3371, 0.8874, 0.8207, 0.9223, 1.2713, 1.4525, 1.4217, 1.3711, 1.2072, 1.2045, 1.2985, 1.3608, 1.4724, 1.5896, 1.6238, 1.7258, 1.7632, 1.6654, 1.6443, 1.5128], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 51.2, 54.38, 57.41, 59.23, 59.68, 60.4, 58.66, 58.62, 52.93, 61.27, 61.52, 61.81, 65.29, 67.8, 67.98, 70.77, 71.84, 73.75, 75.07, 67.86, 67.68, 61.22, 67.11, 65.78, 72.96, 73.94, 71.86, 70.42, 73.16, 61.53, 63.56, 60.95, 63.64, 67.21, 55.66, 57.33, 48.13, 48.83, 55.83, 59.43, 62.43, 51.22, 55.56, 54.21, 60.26, 54.97, 56.53, 57.75, 54.52, 50.11, 47.74, 46.0, 49.84, 50.43, 55.86, 53.36, 46.15, 48.35, 49.15, 51.57, 58.0, 61.08, 64.93, 66.18, 69.94, 70.53, 71.86, 68.11, 62.47, 64.1, 59.54, 37.79, 35.07, 43.98, 50.72, 57.03, 56.89, 60.83, 58.77, 60.26, 62.0, 57.95, 54.0, 56.3, 54.87, 57.26, 56.83, 58.19, 49.44, 55.39, 58.88, 61.42, 55.66, 55.59, 57.88, 57.8, 58.04, 64.29, 59.94, 61.5, 64.39, 63.21, 58.9, 63.38, 55.84, 61.33, 61.78, 61.1, 64.77, 65.47, 68.69, 72.37, 73.93, 68.95, 69.86, 71.63, 72.06, 76.18, 76.94, 57.26, 53.51, 43.62, 45.02, 54.0, 59.73, 62.94, 56.98, 57.31, 58.04, 56.1, 62.68, 62.98, 61.63, 65.06, 65.8, 66.29, 71.06, 64.27, 64.13, 65.28, 66.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6234, 4.6364, 4.7886, 5.0079, 5.1339, 5.3511, 5.5321, 5.7434, 5.9391, 5.8365, 5.6849, 5.3226, 5.2892, 5.1644, 5.4865, 5.756, 5.8426, 5.804, 5.8958, 5.5432, 5.3202, 4.9972, 4.8339, 4.8663, 4.4134, 4.0976, 3.3823, 2.8169, 2.7055, 2.806, 3.0521, 2.663, 2.6038, 2.4559, 2.7301, 2.6314, 2.631, 2.6836, 2.5316, 2.1459, 1.6836, 1.2017, 1.0068, 0.8728, 1.0547, 1.0672, 0.6834, 0.4866, 0.3668, 0.3884, 0.7583, 1.2373, 1.8728, 2.4452, 3.1769, 3.7657, 4.2999, 4.5377, 4.461, 4.4577, 4.2281, 2.6757, 1.1674, 0.5084, 0.4824, 1.0183, 1.4168, 2.0943, 2.4655, 2.868, 3.3141, 3.3826, 3.1448, 3.1038, 2.9484, 2.9727, 2.9338, 2.9657, 2.4575, 2.4429, 2.6789, 3.0487, 2.9685, 2.868, 2.924, 2.9306, 2.9183, 3.3341, 3.4146, 3.5542, 3.8466, 3.9799, 3.8476, 4.0191, 3.7408, 3.8869, 3.993, 3.9987, 4.2369, 4.4309, 4.7998, 5.389, 5.9568, 6.1343, 6.2873, 6.4989, 6.6306, 7.0811, 7.441, 6.7607, 5.9273, 4.4889, 3.4025, 3.1826, 3.5165, 4.089, 4.0643, 4.0304, 4.0258, 3.8486, 4.2922, 4.6227, 4.7492, 5.1332, 5.4513, 5.6863, 6.3242, 6.3929, 6.3659, 6.3799, 6.4657], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1951, 5.3234, 5.3957, 5.3811, 5.3627, 5.323, 5.3557, 5.4358, 5.5171, 5.5745, 5.6388, 5.6197, 5.5598, 5.4473, 5.3246, 5.2329, 5.069, 4.8747, 4.5762, 4.2244, 3.9206, 3.6977, 3.5686, 3.3875, 3.2307, 3.0758, 3.0066, 2.9316, 2.8715, 2.8339, 2.7734, 2.6479, 2.4551, 2.2044, 1.9649, 1.7465, 1.6081, 1.4999, 1.3366, 1.1666, 1.0067, 0.883, 0.8581, 0.9339, 1.1217, 1.3864, 1.7445, 2.1487, 2.579, 2.9707, 3.2688, 3.5066, 3.6509, 3.4558, 2.9981, 2.5002, 2.0966, 1.881, 1.7881, 1.8494, 1.9726, 2.1517, 2.3842, 2.5838, 2.696, 2.7776, 2.8118, 2.8439, 2.8619, 2.8827, 2.7976, 2.7267, 2.7171, 2.7834, 2.8205, 2.83, 2.8488, 2.8651, 2.8758, 2.9674, 3.0569, 3.1563, 3.2944, 3.4315, 3.5147, 3.6156, 3.6406, 3.6899, 3.7505, 3.8001, 3.8875, 3.9962, 4.1569, 4.4033, 4.714, 4.9981, 5.2559, 5.5045, 5.7297, 6.0, 6.2882, 6.3827, 6.2916, 5.9311, 5.4254, 4.9768, 4.6847, 4.5656, 4.4653, 4.3784, 4.3078, 4.216, 4.2312, 4.3095, 4.3975, 4.5446, 4.7259, 4.918, 5.1993, 5.438, 5.6236, 5.7748, 5.913], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744, 0.5131, 0.2892, -0.0585, -0.0735, -0.1586, 0.1308, 0.3202, 0.3255, 0.2295, 0.257, -0.0765, -0.2396, -0.4501, -0.4907, -0.3666, -0.6556, -0.7771, -1.1939, -1.4075, -1.2151, -0.8917, -0.5165, -0.7245, -0.6269, -0.6199, -0.2765, -0.3002, -0.2405, -0.1503, -0.2418, -0.502, -0.7715, -1.0027, -0.9581, -0.8737, -0.5534, -0.4327, -0.6532, -0.68, -0.6399, -0.4946, -0.0998, 0.3034, 0.7511, 1.0588, 1.4324, 1.617, 1.7209, 1.567, 1.1922, 0.9511, 0.5772, -0.7801, -1.8307, -1.9918, -1.6142, -0.8627, -0.3713, 0.2449, 0.4929, 0.7163, 0.9299, 0.7988, 0.4488, 0.3262, 0.1366, 0.1288, 0.0719, 0.083, -0.3401, -0.2838, -0.0382, 0.2653, 0.148, 0.038, 0.0752, 0.0655, 0.0425, 0.3667, 0.3577, 0.3979, 0.5522, 0.5484, 0.3329, 0.4035, 0.1002, 0.197, 0.2425, 0.1986, 0.3494, 0.4347, 0.6429, 0.9857, 1.2428, 1.1362, 1.0314, 0.9944, 0.9009, 1.0811, 1.1528, 0.378, -0.3643, -1.4422, -2.0229, -1.7942, -1.1682, -0.4766, -0.401, -0.348, -0.282, -0.3674, 0.061, 0.3132, 0.3517, 0.5886, 0.7254, 0.7683, 1.1249, 0.9549, 0.7423, 0.6051, 0.5527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.81, 74.72, 87.44, 100.0, 99.09, 93.1, 94.99, 97.88, 89.64, 89.53, 75.75, 99.39, 94.57, 93.96, 100.0, 99.47, 98.7, 96.99, 92.54, 98.77, 100.0, 79.59, 79.27, 67.31, 86.8, 79.1, 99.39, 95.67, 89.95, 85.17, 95.47, 61.33, 72.36, 64.05, 77.95, 98.34, 58.31, 60.5, 1.43, 41.83, 70.48, 87.69, 96.94, 56.54, 76.91, 71.61, 99.54, 79.29, 86.96, 92.91, 81.24, 64.19, 54.46, 16.79, 41.12, 44.43, 76.83, 63.94, 22.3, 34.49, 40.99, 54.98, 96.31, 95.42, 96.8, 94.82, 96.84, 94.45, 96.47, 82.25, 72.14, 77.29, 66.75, 2.13, 22.33, 40.94, 58.17, 77.67, 77.34, 90.58, 85.87, 90.72, 96.4, 88.56, 79.72, 86.05, 82.98, 89.26, 83.31, 86.45, 35.1, 58.63, 90.25, 100.0, 63.45, 63.01, 81.29, 80.85, 82.59, 100.0, 75.73, 84.42, 98.83, 90.52, 75.57, 76.38, 49.56, 79.3, 81.92, 75.86, 97.94, 98.68, 100.0, 99.74, 99.77, 88.17, 93.04, 91.13, 88.63, 100.0, 97.83, 50.43, 36.84, 0.0, 21.24, 50.97, 75.04, 90.62, 71.68, 73.1, 76.11, 70.44, 98.23, 88.24, 85.11, 98.43, 97.59, 97.92, 100.0, 81.8, 78.26, 83.85, 91.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.99, 87.39, 95.51, 97.4, 95.73, 95.32, 94.17, 92.35, 84.97, 88.22, 89.9, 95.97, 96.18, 97.81, 99.39, 98.39, 96.08, 96.1, 97.1, 92.79, 86.29, 75.39, 77.79, 77.74, 88.43, 91.39, 95.0, 90.26, 90.2, 80.66, 76.39, 65.91, 71.45, 80.11, 78.2, 72.38, 40.08, 34.59, 37.91, 66.67, 85.04, 80.39, 76.8, 68.35, 82.69, 83.48, 88.6, 86.39, 87.04, 79.45, 66.63, 45.15, 37.46, 34.11, 54.13, 61.73, 54.36, 40.24, 32.59, 43.49, 64.09, 82.24, 96.18, 95.68, 96.15, 95.37, 95.92, 91.06, 83.62, 77.23, 72.06, 48.72, 30.4, 21.8, 40.48, 58.93, 71.06, 81.86, 84.6, 89.06, 91.0, 91.89, 88.23, 84.78, 82.92, 86.1, 85.18, 86.34, 68.29, 60.06, 61.33, 82.96, 84.57, 75.49, 69.25, 75.05, 81.58, 87.81, 86.11, 86.72, 86.33, 91.26, 88.31, 80.82, 67.17, 68.41, 70.26, 79.03, 85.24, 90.83, 98.87, 99.47, 99.84, 95.89, 93.66, 90.78, 90.93, 93.25, 95.49, 82.75, 61.7, 29.09, 19.36, 24.07, 49.08, 72.21, 79.11, 78.47, 73.63, 73.22, 81.59, 85.64, 90.53, 90.59, 93.71, 97.98, 98.5, 93.24, 86.69, 81.3, 84.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.19, -25.28, -12.56, -0.0, -0.91, -6.9, -5.01, -2.12, -10.36, -10.47, -24.25, -0.61, -5.43, -6.04, -0.0, -0.53, -1.3, -3.01, -7.46, -1.23, -0.0, -20.41, -20.73, -32.69, -13.2, -20.9, -0.61, -4.33, -10.05, -14.83, -4.53, -38.67, -27.64, -35.95, -22.05, -1.66, -41.69, -39.5, -98.57, -58.17, -29.52, -12.31, -3.06, -43.46, -23.09, -28.39, -0.46, -20.71, -13.04, -7.09, -18.76, -35.81, -45.54, -83.21, -58.88, -55.57, -23.17, -36.06, -77.7, -65.51, -59.01, -45.02, -3.69, -4.58, -3.2, -5.18, -3.16, -5.55, -3.53, -17.75, -27.86, -22.71, -33.25, -97.87, -77.67, -59.06, -41.83, -22.33, -22.66, -9.42, -14.13, -9.28, -3.6, -11.44, -20.28, -13.95, -17.02, -10.74, -16.69, -13.55, -64.9, -41.37, -9.75, -0.0, -36.55, -36.99, -18.71, -19.15, -17.41, -0.0, -24.27, -15.58, -1.17, -9.48, -24.43, -23.62, -50.44, -20.7, -18.08, -24.14, -2.06, -1.32, -0.0, -0.26, -0.23, -11.83, -6.96, -8.87, -11.37, -0.0, -2.17, -49.57, -63.16, -100.0, -78.76, -49.03, -24.96, -9.38, -28.32, -26.9, -23.89, -29.56, -1.77, -11.76, -14.89, -1.57, -2.41, -2.08, -0.0, -18.2, -21.74, -16.15, -8.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9629, 3.7969, 3.7986, 3.6973, 3.6303, 3.4553, 3.2799, 3.2856, 3.2238, 3.2692, 3.4243, 3.2783, 3.1355, 3.1544, 3.1105, 2.9812, 3.0026, 3.0009, 2.978, 2.8982, 3.0069, 2.9164, 3.0381, 3.1196, 3.0597, 3.2768, 3.1842, 3.1225, 3.1709, 3.1987, 3.3188, 3.316, 3.282, 3.3233, 3.4245, 3.5584, 3.6357, 3.9117, 4.1537, 4.2385, 4.1343, 4.0633, 4.2759, 4.219, 4.1405, 4.2248, 4.2244, 4.1084, 4.0207, 3.9278, 4.1429, 4.1627, 4.2168, 4.2527, 4.1547, 4.1594, 4.0365, 4.2968, 4.1285, 4.0064, 3.9488, 4.1125, 4.0502, 4.178, 4.2496, 4.2746, 4.1336, 4.0776, 4.1828, 4.3654, 4.3286, 4.3208, 5.2365, 6.0182, 6.1469, 6.2207, 6.2792, 5.9864, 5.9217, 5.9023, 5.72, 5.6578, 5.5251, 5.4412, 5.2918, 5.0638, 5.0271, 4.8823, 4.7872, 5.0374, 5.0533, 5.0137, 4.8913, 4.842, 4.739, 4.5755, 4.4344, 4.2748, 4.4051, 4.3798, 4.3384, 4.2428, 4.0897, 4.0654, 4.3501, 4.55, 4.6108, 4.4564, 4.3167, 4.2798, 4.0776, 4.04, 4.0728, 3.9926, 4.1789, 4.0661, 4.1756, 4.131, 4.2145, 4.1599, 4.7556, 5.0409, 5.5737, 5.9649, 6.2459, 6.5462, 6.5179, 6.4559, 6.3734, 6.5538, 6.4464, 6.636, 6.4905, 6.1269, 5.9929, 5.6898, 5.3798, 5.4991, 5.6349, 5.4253, 5.3056, 5.1909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 0.9384, 0.8527, 0.8164, 0.6801, 0.8812, 0.8508, 0.8221, 0.8723, 0.8957, 0.8573, 0.9023, 0.9194, 0.9451, 0.9635, 0.8352, 0.8074, 0.683, 0.8383, 0.785, 0.9963, 0.9694, 0.893, 0.8399, 0.9193, 0.693, 0.744, 0.6696, 0.7563, 0.8851, 0.5321, 0.5899, 0.2024, 0.2372, 0.5582, 0.7344, 0.8794, 0.3259, 0.6034, 0.5003, 0.9484, 0.6346, 0.7413, 0.8053, 0.6402, 0.384, 0.2566, 0.1771, 0.3837, 0.43, 0.7152, 0.5874, 0.17, 0.2559, 0.3085, 0.458, 0.8809, 1.0179, 1.1303, 1.0746, 1.1403, 1.0502, 1.0128, 0.8995, 0.7792, 0.7925, 0.698, 0.1443, 0.0699, 0.2815, 0.4735, 0.6785, 0.6553, 0.7831, 0.7052, 0.7406, 0.7816, 0.6606, 0.5474, 0.618, 0.583, 0.659, 0.6522, 0.6896, 0.4798, 0.6522, 0.7501, 0.8246, 0.673, 0.6733, 0.8414, 0.8067, 0.7986, 1.1428, 0.892, 0.9305, 1.0171, 0.9177, 0.7621, 0.9239, 0.662, 0.8908, 0.8705, 0.815, 0.9759, 0.9621, 1.0399, 1.102, 1.0739, 0.9282, 0.9144, 0.9331, 0.9056, 0.998, 0.9642, 0.6191, 0.5191, 0.2309, 0.2514, 0.5148, 0.7271, 0.8496, 0.6366, 0.6325, 0.6478, 0.5632, 0.8621, 0.8401, 0.7766, 0.889, 0.8752, 0.8545, 0.9807, 0.824, 0.8009, 0.8033, 0.8173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091, 0.1402, 0.1514, 0.2707, 0.296, 0.3717, 0.3264, 0.2884, 0.3276, 0.3579, 0.3946, 0.4186, 0.4288, 0.4241, 0.4375, 0.3653, 0.2133, 0.1244, 0.1333, 0.1298, 0.1065, 0.0513, 0.0404, 0.0126, 0.0542, -0.031, -0.0021, -0.0136, -0.0608, 0.0725, -0.0028, 0.0175, -0.0723, -0.0512, 0.0127, 0.0347, 0.2554, 0.2812, 0.2765, 0.1233, 0.1707, 0.1433, 0.1701, 0.1859, 0.1726, 0.1724, 0.152, 0.1631, 0.1861, 0.1278, 0.1624, 0.148, 0.2002, 0.1891, 0.1351, 0.1158, -0.027, 0.0288, 0.0357, 0.3127, 0.2433, 0.2867, 0.2739, -0.0543, -0.0193, -0.0422, -0.2725, -0.3024, -0.3043, -0.2774, -0.2284, -0.1508, -0.1259, -0.1148, -0.1218, -0.1263, -0.128, -0.1405, -0.1624, -0.1466, -0.1647, -0.1632, -0.1646, -0.0854, -0.1429, -0.1043, 0.2189, 0.352, 0.3938, 0.3813, 0.357, 0.2652, 0.2554, 0.2581, 0.219, 0.185, 0.1825, 0.1904, 0.1859, 0.1116, 0.1209, 0.1576, 0.1544, 0.0563, 0.2021, 0.185, 0.2244, 0.2352, 0.2704, 0.2846, 0.2521, 0.2503, 0.2066, 0.208, 0.274, 0.2199, 0.1951, 0.0782, 0.1013, 0.176, 0.2435, 0.2548, 0.2125, 0.2973, 0.2278, 0.1948, 0.1829, 0.1105, 0.0866, 0.0575, 0.0533, 0.0391, 0.0995, 0.0506, 0.0274, 0.1156, 0.1189], "obv": [0, -1037, 11901, 23424, 21433, 25736, 25436, 23648, 22667, 24767, 24241, 23878, 24740, 24245, 28079, 28470, 29501, 30360, 32087, 35947, 43531, 42314, 36283, 34637, 37027, 38213, 40247, 42079, 43573, 45681, 46446, 46897, 47462, 47782, 47280, 39791, 35127, 36689, 35584, 36141, 36984, 35095, 34568, 35556, 34936, 36346, 34778, 35799, 42080, 40889, 49987, 46002, 47696, 51911, 52678, 66160, 64324, 65165, 57621, 61755, 59571, 60587, 63102, 62432, 60811, 59592, 57918, 60074, 62148, 63205, 62461, 59455, 60034, 61225, 62219, 64514, 65035, 66399, 68851, 70469, 72067, 73673, 59904, 42960, 47152, 24251, 19864, 11047, 16303, 21413, 27564, 25529, 27400, 24593, 26235, 29428, 27668, 25936, 29112, 26594, 27840, 26241, 27533, 24592, 26392, 27519, 31222, 30500, 27721, 32798, 31466, 32740, 34384, 31815, 43716, 45558, 44164, 42255, 44484, 42635, 44605, 46104, 38300, 46187, 46771, 50389, 55134, 57085, 53514, 54472, 59462, 62251, 64013, 67205, 59798, 55920, 47862, 52256, 59894, 67639, 70921, 67619, 70175, 73532, 70887, 73319, 75654, 75509, 75550, 75575, 76360, 78638, 74985, 73540, 74511, 76060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 17.91, 19.09, 20.72, 22.56, 24.4, 26.29, 28.3, 30.17, 30.32, 30.62, 31.02, 32.4, 33.95, 35.21, 35.41, 35.89, 35.41, 34.96, 34.63, 33.89, 33.7, 33.14, 31.86, 29.59, 29.28, 27.54, 25.83, 24.97, 23.32, 21.79, 20.65, 20.11, 19.61, 18.96, 18.77, 18.44, 17.61, 16.84, 16.77, 16.94, 16.77, 15.58, 14.71, 15.13, 15.52, 15.38, 14.64, 14.03, 14.11, 14.85, 15.83, 17.32, 18.89, 20.5, 22.3, 22.28, 22.38, 22.07, 22.39, 23.76, 25.03, 25.14, 24.1, 23.11, 21.46, 20.17, 18.97, 18.09, 17.27, 16.13, 15.18, 14.22, 13.68, 13.15, 12.92, 12.17, 11.47, 11.4, 11.67, 11.69, 11.08, 10.85, 10.76, 10.68, 11.71, 12.93, 13.93, 15.06, 16.27, 16.57, 17.74, 17.39, 17.11, 17.12, 17.27, 17.8, 18.41, 19.58, 21.36, 23.29, 23.84, 24.54, 25.69, 26.93, 28.4, 29.97, 28.69, 26.93, 26.0, 25.81, 24.76, 23.28, 22.37, 21.53, 20.06, 19.46, 18.9, 18.88, 19.39, 19.83, 20.59, 21.51, 22.43, 23.93, 25.39, 26.74, 28.21, 29.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 21.91, 24.51, 27.98, 31.38, 30.61, 31.12, 28.85, 27.3, 25.0, 27.67, 29.37, 28.78, 29.78, 32.68, 32.29, 35.57, 36.95, 36.26, 37.06, 36.64, 35.08, 31.27, 29.69, 29.19, 35.94, 38.12, 36.09, 33.0, 33.51, 29.99, 27.87, 26.89, 24.65, 25.8, 23.06, 20.96, 18.09, 15.82, 21.88, 24.66, 28.61, 25.24, 23.76, 26.27, 27.63, 25.66, 24.5, 26.16, 24.86, 21.89, 20.23, 18.54, 17.07, 17.81, 22.19, 22.71, 19.81, 19.15, 21.18, 23.75, 26.45, 29.95, 32.71, 32.58, 36.16, 36.88, 36.47, 36.68, 32.64, 31.64, 29.43, 22.55, 18.22, 16.56, 21.38, 27.38, 26.9, 31.0, 30.87, 29.58, 29.66, 28.21, 26.6, 25.39, 25.21, 27.84, 26.62, 27.15, 23.96, 22.17, 26.88, 28.14, 26.4, 25.04, 26.5, 26.28, 25.31, 31.49, 31.77, 29.78, 30.05, 30.43, 28.42, 32.3, 28.68, 26.59, 27.63, 27.56, 28.98, 29.3, 33.03, 38.31, 40.05, 35.53, 35.93, 38.22, 38.03, 38.68, 39.31, 31.93, 27.97, 23.49, 20.38, 23.28, 27.88, 29.67, 27.82, 26.16, 29.24, 27.6, 28.77, 31.89, 31.36, 33.17, 34.64, 34.68, 39.04, 36.2, 34.92, 35.71, 36.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 22.88, 21.24, 20.26, 19.16, 18.7, 18.29, 20.26, 19.3, 22.44, 19.89, 19.29, 18.73, 17.29, 16.28, 15.77, 14.54, 13.51, 12.64, 12.06, 10.8, 10.34, 15.99, 14.46, 13.69, 11.87, 11.34, 11.52, 14.81, 13.63, 16.42, 15.3, 14.36, 15.01, 13.53, 13.58, 15.4, 18.04, 26.51, 24.12, 22.96, 21.7, 26.23, 24.68, 23.35, 21.25, 19.74, 19.85, 18.84, 18.7, 25.12, 23.22, 25.52, 25.14, 23.89, 22.16, 21.21, 30.1, 29.09, 27.84, 26.23, 23.38, 22.05, 19.85, 18.12, 16.73, 16.06, 15.12, 13.69, 20.83, 19.51, 20.41, 38.8, 44.17, 40.15, 36.84, 33.89, 33.01, 30.99, 28.87, 27.66, 25.97, 24.69, 27.29, 26.86, 26.07, 24.38, 23.46, 22.22, 25.12, 23.25, 21.76, 20.71, 20.76, 23.54, 22.64, 21.69, 20.89, 18.83, 17.58, 17.14, 16.27, 15.68, 18.77, 16.29, 22.16, 20.3, 19.5, 18.7, 17.51, 17.07, 16.0, 14.73, 13.96, 18.71, 17.85, 16.14, 15.15, 13.79, 12.97, 25.03, 30.36, 31.07, 32.77, 29.06, 25.74, 24.01, 22.51, 25.65, 23.17, 21.87, 19.73, 18.73, 18.6, 17.66, 17.27, 16.96, 15.41, 13.96, 13.46, 12.78, 12.13], "ad": [-425.0, -1296.0, -5178.0, -4306.0, -5361.0, -3132.0, -3352.0, -3137.0, -3165.0, -3228.0, -3754.0, -4117.0, -3313.0, -3475.0, 359.0, 750.0, 1781.0, 2539.0, 2714.0, 4742.0, 7776.0, 7587.0, 8833.0, 8091.0, 10357.0, 9652.0, 8444.0, 10276.0, 11676.0, 13136.0, 13705.0, 13804.0, 14285.0, 14605.0, 14239.0, 10366.0, 7842.0, 9125.0, 9048.0, 9586.0, 9765.0, 9178.0, 9262.0, 9894.0, 9380.0, 9587.0, 8019.0, 8426.0, 14230.0, 13039.0, 14451.0, 10466.0, 11863.0, 15257.0, 16024.0, 25041.0, 23205.0, 24036.0, 16492.0, 20501.0, 19120.0, 20136.0, 21603.0, 21297.0, 20947.0, 19750.0, 18947.0, 21103.0, 22399.0, 23396.0, 22652.0, 21368.0, 21947.0, 22056.0, 21876.0, 23980.0, 24302.0, 25413.0, 26956.0, 28033.0, 27824.0, 28615.0, 19312.0, 20166.0, 18370.0, -2794.0, -6894.0, -6927.0, -4031.0, 709.0, 6860.0, 8298.0, 9885.0, 9065.0, 8319.0, 10129.0, 8925.0, 7575.0, 10751.0, 9672.0, 9686.0, 10325.0, 10889.0, 8076.0, 9792.0, 10443.0, 14146.0, 13424.0, 14732.0, 18264.0, 18622.0, 19433.0, 21077.0, 18508.0, 18195.0, 19627.0, 18765.0, 17212.0, 16432.0, 15746.0, 17716.0, 18175.0, 14117.0, 20671.0, 21094.0, 24712.0, 29347.0, 31232.0, 33698.0, 34030.0, 35188.0, 33421.0, 35183.0, 37264.0, 32260.0, 32503.0, 24445.0, 24823.0, 30609.0, 36798.0, 40080.0, 37204.0, 39181.0, 38842.0, 37035.0, 39467.0, 37995.0, 37850.0, 37891.0, 37866.0, 37837.0, 40115.0, 38683.0, 39111.0, 39305.0, 39473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3816.3, 3748.7, 3681.3, 2473.7, 1370.9, 1555.2, 1164.0, 1237.1, 1144.2, 1218.8, 1394.8, 2100.6, 2186.0, 2702.9, 2818.0, 2673.6, 2753.1, 2853.4, 2950.7, 2927.4, 2752.2, 2070.3, 1993.7, 1447.1, 1314.5, 1125.7, 1756.0, 2019.0, 1992.0, 1953.1, 1798.0, 1805.8, 1949.6, 1945.8, 2012.6, 2024.4, 1416.5, 1106.9, 1052.8, 1570.4, 1633.8, 2459.3, 2668.9, 2785.6, 3108.3, 3123.0, 4330.2, 4357.0, 4339.0, 4465.3, 4759.6, 4068.2, 3771.3, 3853.4, 3498.9, 3584.3, 2358.0, 2341.8, 2473.3, 1926.3, 1618.6, 1474.6, 1673.6, 1480.0, 1532.1, 1469.4, 1577.0, 1461.7, 1382.5, 1420.3, 1476.4, 1561.8, 1421.8, 2740.8, 4316.1, 4635.9, 6696.5, 7083.1, 7828.4, 8108.8, 8458.0, 8913.3, 8956.2, 7766.4, 6352.7, 6097.7, 4126.9, 3864.2, 3155.7, 2947.7, 2688.5, 2198.0, 2154.4, 2096.5, 2109.9, 2125.7, 1919.1, 2113.4, 2012.4, 1972.7, 2228.6, 2237.2, 2204.7, 2239.9, 2202.7, 3212.8, 3284.3, 3053.4, 3172.1, 3117.1, 2794.3, 2858.1, 2880.6, 3496.6, 4028.4, 2896.7, 3074.3, 3409.4, 3413.6, 3547.8, 3458.7, 3760.7, 3889.7, 3285.5, 2816.0, 3498.3, 3524.3, 3855.6, 4099.9, 4506.6, 5185.3, 5014.5, 5065.8, 5145.2, 5161.7, 4685.5, 4540.9, 3968.6, 3543.7, 2784.0, 2012.0, 1762.3, 1659.9, 1769.6, 1578.4, 1411.0, 1322.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 0.784, 0.761, 0.655, 0.717, 0.631, 0.929, 0.991, 0.982, 0.961, 0.907, 0.906, 0.954, 0.958, 0.983, 1.043, 0.717, 0.555, 0.527, 0.73, 0.793, 1.165, 1.211, 1.353, 1.449, 1.494, 1.731, 1.747, 1.763, 1.677, 1.743, 1.465, 1.349, 1.347, 1.218, 1.231, 0.873, 0.9, 0.943, 0.726, 0.606, 0.553, 0.619, 0.547, 0.565, 0.539, 0.572, 0.537, 0.506, 0.545, 0.564, 0.659, 0.621, 1.018, 1.385, 1.435, 1.89, 1.952, 2.01, 2.124, 2.196, 2.238, 2.229, 1.944, 1.562, 1.499, 0.998, 0.934, 0.766, 0.709, 0.639, 0.52, 0.516, 0.499, 0.495, 0.496, 0.452, 0.485, 0.465, 0.454, 0.5, 0.503, 0.497, 0.555, 0.62, 0.843, 1.056, 1.014, 1.141, 1.163, 1.087, 1.176, 1.194, 1.339, 1.449, 1.055, 1.114, 1.193, 1.191, 1.232, 1.223, 1.274, 1.3, 1.092, 0.934, 1.092, 1.07, 1.121, 1.151, 1.21, 1.36, 1.293, 1.284, 1.294, 1.29, 1.269, 1.223, 1.06, 0.961, 0.771, 0.566, 0.502, 0.469, 0.52, 0.496, 0.441, 0.423], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.26, 158.97, 127.81, 106.0, 68.61, 103.45, 112.99, 102.55, 103.68, 119.56, 117.56, 130.89, 147.33, 147.86, 147.46, 124.47, 100.3, 68.06, 89.73, 87.35, 131.86, 152.16, 135.68, 114.5, 132.6, 89.1, 80.45, 71.04, 68.83, 91.15, 44.97, 23.83, -38.81, -128.81, -14.28, 58.63, 121.89, 13.46, 4.99, 49.84, 138.32, 92.54, 77.33, 114.28, 74.34, -27.76, -51.11, -104.09, -89.87, -44.29, 44.37, 57.92, -74.92, -102.36, -69.09, -9.4, 76.01, 170.17, 203.39, 202.0, 237.91, 207.23, 172.06, 141.62, 85.38, 92.62, 71.08, -53.71, -129.43, -74.31, -29.12, 35.28, 44.47, 79.83, 74.21, 85.65, 88.67, 68.21, 30.46, 28.61, 32.54, 56.21, 48.85, 62.59, 23.61, 38.12, 81.58, 111.27, 94.8, 56.01, 111.65, 111.04, 100.73, 203.44, 185.84, 158.22, 174.18, 152.3, 106.13, 145.72, 64.38, 92.81, 111.8, 105.5, 130.66, 144.6, 165.03, 196.25, 198.5, 141.57, 142.78, 141.12, 138.07, 143.99, 140.42, 58.37, 6.64, -43.2, -80.98, -19.51, 45.74, 97.17, 68.28, 33.62, 63.63, 48.12, 101.35, 153.12, 113.33, 140.53, 144.96, 130.4, 150.04, 121.76, 99.94, 99.4, 104.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5035, 2.7635, 3.2756, 3.3321, 4.9672, 3.5614, 5.8144, 5.9228, 7.0878, 4.4028, 11.5818, 12.883, 9.335, 11.1055, 9.2446, 8.2753, 8.1645, 7.2584, 7.3519, 7.8436, 6.1289, 6.5943, 5.2855, 9.2488, 5.5962, 8.9654, 9.4184, 7.4709, 6.0106, 7.259, 3.434, 3.7275, 2.1765, 2.5117, 5.3435, 2.4458, 4.359, -0.7676, -0.2749, -1.0325, -0.1059, 1.6156, -1.7692, -1.1683, 0.733, 2.7487, 1.4524, 1.1718, 0.2836, 2.0525, -0.1611, 1.8124, 0.882, -0.2689, -1.5156, -0.8577, 2.0289, -2.3962, -1.1771, -3.612, -1.0074, 0.6528, 1.4033, 4.3188, 6.6358, 9.7362, 10.847, 10.1585, 9.0454, 5.5075, 7.0555, 8.6416, -1.1695, -3.2073, -0.3856, 0.5335, 2.8813, 1.0249, 2.824, 0.0, 0.5423, 0.8321, 0.148, -0.11, 0.3477, 0.9089, 11.3181, 13.1875, 9.743, 2.9344, 1.8872, 3.6812, 2.5748, 1.36, 0.4658, 0.4854, 1.9709, 3.6891, 5.37, 4.6529, 4.2077, 5.7417, 4.8016, 6.9046, 6.1576, 2.1555, 3.2752, 5.6111, 5.4417, 6.0628, 6.4267, 7.9411, 7.116, 9.4389, 7.5089, 6.5952, 7.8775, 9.3381, 9.768, 12.6837, 4.9306, 3.4188, -0.5554, -1.6169, 1.8842, 3.3989, 3.3107, 0.0435, 1.3178, 1.2243, -0.3684, 2.8108, 0.6764, -0.2104, 6.5078, 8.2645, 13.0789, 15.4861, 9.1578, 5.904, 4.4991, 7.7307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.805, 18.331, 19.475, 20.228, 17.654, 17.054, 14.391, 17.708, 16.477, 21.541, 21.678, 19.688, 17.812, 18.97, 13.212, 13.735, 11.78, 12.988, 14.973, 9.052, 9.268, 3.06, 2.549, 6.202, 7.788, 9.624, 2.036, 4.833, 3.3, 7.869, 3.93, 4.926, 5.931, 3.918, 0.797, -1.299, -3.083, -0.916, -0.807, 2.663, 0.971, -3.794, -2.483, -2.149, -0.595, 3.864, 6.481, 10.066, 11.38, 15.51, 15.939, 17.298, 15.532, 12.717, 14.105, 11.995, -4.604, -8.35, -2.095, 3.555, 10.092, 9.2595, 13.3215, 11.038, 12.235, 13.5155, 9.7215, 6.5745, 9.1545, 8.0475, 10.1655, 9.3075, 9.7165, 2.4965, 6.8065, 9.394, 11.353, 6.6885, 6.5045, 8.417, 8.4295, 8.612, 14.432, 11.7595, 13.3175, 16.035, 15.0195, 11.289, 14.0045, 8.4585, 12.8185, 12.883, 12.0815, 15.1315, 15.4265, 18.3865, 22.409, 23.9615, 20.8755, 21.253, 22.8055, 22.6655, 27.288, 27.7905, 15.705, 12.0425, 2.185, 2.39, 9.53, 15.1925, 18.5075, 11.9675, 11.1625, 10.83, 7.8625, 14.9675, 14.9025, 13.855, 17.88, 18.385, 17.97, 23.49, 18.3, 17.47, 18.2225, 19.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.242424, 120.953558, 67.031935, 45.23167, 33.407895, 25.992158, 20.910899, 17.220808, 14.417632, 12.241337, 10.506843, 9.095836, 7.934427, 6.967791, 6.15215, 5.460189, 4.868119, 4.359139, 3.918809, 3.53071, 3.186551, 2.87679, 2.603461, 2.359945, 2.150253, 1.968565, 1.807985, 1.664004, 1.536724, 1.417413, 1.307529, 1.20477, 1.111188, 1.028705, 0.948793, 0.873639, 0.79712, 0.722235, 0.655387, 0.598589, 0.552521, 0.506815, 0.466214, 0.42877, 0.400101, 0.373673, 0.350655, 0.331313, 0.312382, 0.290821, 0.265937, 0.238079, 0.211736, 0.187473, 0.169226, 0.153898, 0.135768, 0.11777, 0.101082, 0.087148, 0.080433, 0.081123, 0.09022, 0.1057, 0.128502, 0.155735, 0.185797, 0.214363, 0.237464, 0.256621, 0.269732, 0.260206, 0.232456, 0.200105, 0.172222, 0.155369, 0.146154, 0.147041, 0.152581, 0.162537, 0.176565, 0.189323, 0.197125, 0.203117, 0.206018, 0.208797, 0.210424, 0.212091, 0.207074, 0.202445, 0.201372, 0.204997, 0.206971, 0.207357, 0.208144, 0.208927, 0.209299, 0.214606, 0.219979, 0.226219, 0.234919, 0.243757, 0.249491, 0.256275, 0.258396, 0.261833, 0.265785, 0.268965, 0.274424, 0.28101, 0.290905, 0.306013, 0.32525, 0.343286, 0.360077, 0.376206, 0.391052, 0.408341, 0.426601, 0.433574, 0.429304, 0.408692, 0.378441, 0.350068, 0.329541, 0.318538, 0.308787, 0.300086, 0.292468, 0.284047, 0.281788, 0.283444, 0.286169, 0.292699, 0.301597, 0.311578, 0.326868, 0.340273, 0.351143, 0.360216, 0.36844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8485, 104.8695, 97.302, 86.8879, 76.1919, 66.152, 57.1038, 49.1272, 42.1853, 36.1965, 31.0585, 26.666, 22.9197, 19.7293, 17.0139, 14.7031, 12.7361, 11.0607, 9.6324, 8.412, 7.3669, 6.4689, 5.6958, 5.0286, 4.453, 3.9561, 3.5265, 3.154, 2.8305, 2.5479, 2.2998, 2.0808, 1.8869, 1.7153, 1.562, 1.4243, 1.2989, 1.1835, 1.0779, 0.982, 0.8961, 0.8183, 0.7479, 0.684, 0.6273, 0.5765, 0.5314, 0.4914, 0.4556, 0.4226, 0.3913, 0.3606, 0.3309, 0.3022, 0.2756, 0.2513, 0.2282, 0.2061, 0.1851, 0.1655, 0.1485, 0.135, 0.1261, 0.122, 0.1233, 0.1298, 0.141, 0.1557, 0.172, 0.1889, 0.2051, 0.2161, 0.2194, 0.2155, 0.2069, 0.1966, 0.1865, 0.1786, 0.1734, 0.1712, 0.1723, 0.1757, 0.18, 0.1846, 0.1889, 0.1929, 0.1964, 0.1995, 0.201, 0.2013, 0.2013, 0.2021, 0.203, 0.2039, 0.2048, 0.2056, 0.2063, 0.208, 0.2104, 0.2136, 0.2178, 0.223, 0.2283, 0.2339, 0.2388, 0.2434, 0.2479, 0.2521, 0.2566, 0.2615, 0.2673, 0.2751, 0.2851, 0.2967, 0.3094, 0.3228, 0.3364, 0.3508, 0.366, 0.3795, 0.3895, 0.3933, 0.3903, 0.3823, 0.3717, 0.3611, 0.3506, 0.3405, 0.3309, 0.3215, 0.3136, 0.3076, 0.3033, 0.3012, 0.3013, 0.3033, 0.308, 0.3145, 0.3218, 0.3295, 0.3373], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7726, 14.5483, 13.9121, 12.9236, 13.1547, 12.4367, 12.8328, 13.3567, 13.1706, 12.5866, 12.3757, 10.9761, 10.1931, 9.1026, 8.5632, 8.5297, 7.4847, 6.5029, 4.2137, 2.4382, 1.2675, 0.5517, 0.9307, -0.0736, -0.3745, -0.4541, 0.2487, 0.9039, 1.5305, 2.4937, 3.3536, 2.9072, 2.3802, 1.4267, 1.1581, 0.3538, 0.1694, -0.0773, -1.1933, -1.9264, -2.9738, -2.9793, -1.92, -0.3799, 1.9835, 4.4136, 7.4561, 10.048, 12.4817, 14.6282, 15.2903, 15.9417, 16.1808, 12.3876, 7.9152, 4.6942, 2.4629, 1.335, 0.1002, -0.1524, -0.6146, -0.324, 0.3212, 0.9912, 2.8426, 5.0083, 6.081, 8.4143, 10.0968, 10.9858, 9.4669, 8.3666, 7.7477, 6.9506, 5.7967, 4.8941, 4.1569, 3.8968, 3.9793, 5.0808, 5.7436, 6.911, 7.9505, 8.3222, 8.546, 9.2624, 8.6972, 8.5545, 8.8322, 8.9426, 8.9628, 9.3143, 10.0999, 10.8237, 12.1163, 12.9012, 13.1755, 14.1417, 14.7701, 15.7688, 17.2575, 15.8614, 13.9541, 10.4698, 6.8683, 4.8451, 4.1215, 3.7881, 2.472, 1.6811, 0.8594, -0.0276, 1.3611, 2.5846, 4.1628, 6.903, 8.9356, 11.1077, 13.6472, 14.7363, 14.9291, 14.6658, 15.0078], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.33, 13.3, 15.5, 15.89, 23.38, 18.18, 31.58, 32.11, 40.39, 24.48, 62.61, 72.57, 66.46, 72.02, 68.78, 66.57, 66.57, 64.21, 64.69, 66.2, 47.54, 52.69, 38.23, 62.36, 48.39, 60.06, 61.27, 52.66, 45.47, 50.2, 22.09, 23.63, 14.2, 16.13, 33.47, 12.96, 23.59, -4.07, -1.46, -5.9, -0.58, 8.36, -7.77, -5.07, 3.38, 11.68, 5.81, 4.79, 1.22, 9.26, -0.7, 8.34, 3.98, -1.31, -8.01, -4.44, 11.86, -13.69, -6.59, -24.25, -7.15, 4.17, 8.6, 25.06, 40.09, 54.4, 61.32, 60.08, 51.52, 33.08, 42.22, 54.89, -4.9, -12.68, -1.38, 1.9, 9.56, 3.67, 9.55, 0.0, 1.91, 2.92, 0.5, -0.37, 1.15, 3.02, 45.41, 55.6, 48.97, 15.23, 10.69, 19.04, 14.42, 7.07, 2.55, 2.68, 11.68, 23.55, 31.21, 25.78, 24.1, 30.68, 26.19, 40.7, 38.58, 13.26, 19.05, 35.71, 34.26, 36.97, 38.44, 43.58, 41.56, 55.22, 42.97, 40.14, 45.98, 56.83, 58.39, 82.18, 27.7, 18.14, -2.43, -7.55, 7.58, 13.06, 12.98, 0.16, 5.06, 4.74, -1.45, 9.85, 2.62, -0.82, 27.19, 35.31, 63.86, 67.78, 45.21, 35.23, 29.69, 55.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5585, -0.1273, 2.3252, 3.3473, 4.772, 6.1503, 7.5917, 6.0157, 5.662, 5.8503, 4.2946, 3.4468, 5.2344, 5.638, 5.0812, 5.5724, 6.5192, 5.8393, 7.1566, 7.7056, 7.2334, 7.0572, 7.8462, 4.7196, 4.5539, 4.4748, 4.4041, 7.9721, 8.3847, 7.404, 6.2148, 6.6184, 5.5644, 3.7523, 3.9134, 3.6572, 4.6348, 4.2755, 2.299, 3.2649, -2.6301, 1.6256, 3.2962, 5.4882, 5.4185, 1.5958, 3.6993, 5.068, 4.2611, 2.2124, 3.3877, 2.4609, 2.2151, 1.2044, -0.162, -1.1503, -0.1202, 2.7427, 3.4194, 2.2224, -1.5923, 0.1638, 2.1832, 4.5142, 6.3922, 8.4361, 8.7567, 10.7257, 10.4506, 9.9363, 11.0239, 6.3919, 6.3931, 5.5027, 2.948, -5.8274, -5.0949, 0.2815, 6.0527, 5.4052, 8.7559, 9.4407, 8.0635, 8.3473, 6.8405, 4.2733, 2.2914, 2.5212, 5.0539, 3.0462, 3.8682, 5.2027, 2.0309, 5.5622, 6.2676, 5.5222, 2.3762, 3.4153, 3.5346, 2.7868, 6.9744, 7.7995, 6.4067, 6.42, 6.4743, 5.4351, 9.223, 5.3911, 4.7924, 5.3435, 5.4087, 6.3074, 5.9492, 7.7993, 10.5494, 10.8495, 7.8639, 7.8476, 9.9051, 9.9758, 10.6078, 10.6353, 6.9231, 0.9912, 2.121, -2.8605, 1.6195, 7.2382, 9.0756, 7.5434, 3.68, 8.2686, 5.7659, 8.0279, 10.974, 6.7348, 8.2156, 8.6562, 7.9482, 11.7841, 11.3936, 6.2159, 7.1708, 8.0964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3385, -2.5673, -1.5148, 1.7073, 0.952, 3.7703, 4.8317, 4.8357, 4.662, 2.4903, 1.8746, -0.4132, 0.6344, 4.258, 3.8012, 2.1724, 3.9792, 4.5393, 3.8766, 4.7256, 4.5534, 5.1972, 3.4262, 2.9796, -0.0661, 1.3348, 2.1241, 2.1121, 6.4047, 5.084, 2.4148, 3.0584, 0.8844, 0.4723, 1.0734, -0.2028, -0.1052, -0.7245, -2.341, -4.2351, -9.9301, -3.7144, 0.5162, 2.3482, -1.6215, -1.8842, 0.5793, -0.232, 0.5611, -0.3876, 0.5077, -0.0391, -4.7249, -3.2156, -5.082, -5.8703, -3.0002, -1.4773, 0.9794, -5.4576, -3.5323, -2.2562, -0.6968, -1.7258, 3.1522, 2.5961, 3.5767, 6.5457, 8.1506, 6.5863, 5.4739, -0.3481, 2.8931, 1.2827, -13.532, -22.0074, -9.9949, -6.8985, -0.3273, 3.2252, 4.8059, 3.7907, 5.8635, 3.4973, 3.0405, -0.0767, -1.0586, 0.4212, 0.5039, 0.0462, 0.3182, -3.0873, -2.2491, 1.0622, 2.9676, 1.7722, -1.0238, 1.1153, 0.9346, 0.5868, 0.8744, 3.7495, 2.6067, 4.62, 4.3743, 1.6851, 3.223, -1.7589, -0.6076, 2.8935, 2.9087, 2.7574, 4.4992, 4.2493, 6.2494, 7.8995, 3.0139, 5.2476, 4.3051, 6.4258, 5.7078, 7.1853, -2.3269, -7.7588, -10.379, -13.9105, -8.2805, -3.2118, 2.9256, 2.8934, -1.62, -0.6314, 0.7159, -1.0721, 6.374, 5.3348, 6.3156, 7.8562, 6.5982, 4.7341, 3.9936, 3.5159, 3.4208, 4.3964], "thermo_temp": [null, 4.26, 3.44, 3.18, 3.32, 4.98, 3.42, 2.82, 4.86, 4.66, 6.12, 2.22, 5.3, 2.44, 4.46, 1.64, 3.82, 2.38, 2.76, 1.18, 1.0, 3.36, 2.42, 3.86, 5.44, 1.38, 1.28, 3.4, 2.54, 1.3, 3.28, 2.98, 2.68, 1.86, 4.42, 1.74, 4.62, 4.18, 2.28, 6.1, 1.98, 2.32, 3.8, 3.56, 4.88, 3.28, 2.84, 3.86, 4.74, 5.3, 4.64, 7.5, 7.3, 5.34, 2.78, 3.14, 7.04, 3.48, 3.12, 5.32, 4.22, 2.6, 2.88, 2.72, 6.94, 4.42, 4.92, 4.72, 2.88, 4.22, 2.44, 7.68, 1.94, 2.42, 3.2, 6.24, 3.24, 5.84, 5.18, 4.6, 2.3, 3.35, 5.55, 6.74, 3.85, 4.22, 17.14, 16.18, 7.82, 7.18, 7.04, 2.18, 5.08, 5.65, 3.35, 4.85, 3.8, 4.35, 3.35, 2.1, 4.55, 3.0, 3.55, 8.29, 5.26, 4.5, 3.3, 4.2, 3.4, 2.45, 2.6, 2.2, 6.1, 4.05, 3.8, 3.0, 2.1, 3.75, 8.05, 7.15, 5.4, 2.45, 2.5, 3.8, 1.45, 3.55, 4.5, 2.95, 6.6, 2.6, 5.6, 3.55, 5.3, 3.45, 12.5, 8.75, 12.5, 11.05, 9.9, 10.45, 6.15, 5.65, 5.3, 8.9, 5.05, 9.1, 4.6, 1.4, 4.25, 1.75, 1.35, 7.05, 7.4, 2.7, 3.75, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.494, 3.9715, 3.653, 3.9525, 3.6775, 3.8197, 3.4234, 3.4955, 3.2927, 3.1959, 2.8293, 2.4967, 2.6537, 2.6112, 2.8383, 3.3113, 2.9602, 2.6547, 2.7902, 2.7447, 2.482, 2.6271, 2.6913, 2.6892, 2.5385, 2.8806, 2.6732, 3.0271, 3.2368, 3.0628, 3.615, 3.3177, 3.1363, 3.257, 3.3121, 3.5972, 3.5395, 3.4123, 3.4937, 3.7203, 4.0075, 4.1225, 4.7366, 5.2027, 5.2276, 4.7826, 4.484, 4.9487, 4.6817, 4.3977, 4.5654, 4.5026, 4.1567, 3.9246, 3.7055, 4.2936, 4.3166, 4.4263, 4.4797, 4.1889, 4.1945, 3.8755, 4.5672, 4.0896, 3.786, 3.6795, 4.145, 3.9805, 4.3186, 4.4752, 4.4979, 4.0983, 3.9622, 4.2509, 4.7035, 4.5483, 4.4886, 6.7889, 8.4963, 8.3734, 8.1564, 7.9534, 6.9037, 6.5721, 6.4045, 5.8491, 5.6674, 5.3279, 5.1501, 4.8228, 4.3278, 4.3682, 4.1194, 4.0159, 4.793, 4.8779, 4.8092, 4.5348, 4.4739, 4.2787, 3.9462, 3.7014, 3.4284, 3.9142, 3.9389, 3.9136, 3.7475, 3.448, 3.5029, 4.3296, 4.8424, 4.9438, 4.4904, 4.1285, 4.0688, 3.5926, 3.5849, 3.7513, 3.6056, 4.15, 3.8682, 4.1831, 4.068, 4.292, 4.1389, 5.6591, 6.2211, 7.3627, 8.0331, 8.3725, 8.7503, 8.2775, 7.7998, 7.3453, 7.6279, 7.1592, 7.5121, 6.9826, 5.9676, 5.6553, 4.9453, 4.2916, 4.7931, 5.2671, 4.8003, 4.6094, 4.444], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 1.0125, 1.0068, 1.0584, 1.1133, 1.1522, 1.1739, 1.184, 1.2509, 1.1653, 1.2701, 1.4204, 1.4714, 1.3507, 1.4257, 1.3666, 1.3839, 1.3256, 1.2953, 1.3132, 1.2413, 1.2939, 1.2089, 1.2861, 1.3168, 1.2039, 1.3238, 1.3406, 1.2209, 1.2131, 1.1506, 1.1086, 1.1036, 1.0457, 1.0841, 1.0569, 1.0815, 1.0126, 0.8899, 0.9755, 0.9633, 1.0114, 0.9755, 0.9507, 1.0227, 1.0223, 1.0174, 1.0219, 1.0306, 1.038, 0.9829, 1.0405, 1.1056, 0.9801, 0.9455, 0.9348, 1.0543, 0.9323, 0.9154, 0.9313, 0.9455, 0.9535, 1.031, 1.0527, 1.1773, 1.2312, 1.3408, 1.3659, 1.3009, 1.169, 1.1799, 1.2862, 0.9796, 0.8467, 0.9275, 0.9649, 0.9774, 1.0155, 1.011, 0.9656, 0.9542, 0.9435, 0.9446, 0.9673, 0.9222, 0.9539, 1.1683, 1.3692, 1.2737, 1.1544, 1.0455, 1.0386, 1.0579, 1.0371, 0.9593, 1.0226, 1.025, 1.0847, 1.1175, 1.1457, 1.1309, 1.1653, 1.166, 1.2112, 1.2034, 1.0338, 1.0155, 1.115, 1.1736, 1.1361, 1.1828, 1.196, 1.2394, 1.2433, 1.1432, 1.1715, 1.1582, 1.2527, 1.27, 1.4385, 1.1563, 0.9896, 0.9267, 0.8684, 0.9127, 0.9694, 1.0104, 0.9721, 0.9859, 0.9697, 0.9811, 0.9491, 1.0194, 0.9901, 1.1067, 1.1963, 1.2727, 1.3473, 1.2895, 1.2406, 1.1495, 1.1923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0115, 0.9448, 0.8989, 0.8883, 0.8435, 0.8686, 0.8235, 0.755, 0.7527, 0.8003, 0.6722, 0.5043, 0.5441, 0.5482, 0.5639, 0.5963, 0.584, 0.6114, 0.6604, 0.6226, 0.6318, 0.7045, 0.6959, 0.6399, 0.6895, 0.631, 0.601, 0.6244, 0.6913, 0.6817, 0.7574, 0.8231, 0.8312, 0.8548, 0.8505, 0.8162, 0.8519, 0.8851, 1.0055, 1.0166, 1.0077, 0.9597, 0.9604, 1.0354, 0.9922, 0.9377, 0.9451, 0.9717, 0.9722, 0.9778, 0.9578, 0.985, 0.909, 1.0045, 1.0267, 1.0215, 1.0018, 0.9709, 1.0788, 1.0942, 1.0496, 0.9646, 0.9441, 0.8822, 0.8416, 0.748, 0.6793, 0.6321, 0.6278, 0.7652, 0.7679, 0.7356, 0.7898, 0.9677, 0.9672, 0.9424, 0.9055, 0.9356, 0.9071, 0.9337, 0.9386, 0.9344, 0.9653, 0.9471, 0.9751, 0.9628, 0.8656, 0.6911, 0.6912, 0.7709, 0.9073, 0.8444, 0.8818, 0.9071, 0.9713, 0.9665, 0.9393, 0.8961, 0.776, 0.7654, 0.8266, 0.7578, 0.7596, 0.7687, 0.6206, 0.7818, 0.8163, 0.7876, 0.7203, 0.7191, 0.7124, 0.6579, 0.667, 0.6483, 0.655, 0.6719, 0.6495, 0.616, 0.6655, 0.541, 0.6077, 0.7601, 0.8074, 0.9241, 0.8885, 0.8611, 0.8727, 0.8962, 0.927, 0.8945, 0.9456, 0.9277, 0.9153, 0.9591, 0.918, 0.8365, 0.8021, 0.6428, 0.6811, 0.8011, 0.8154, 0.7798], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3559.29, 3028.19, 5038.39, 4406.88, 4104.3, 3792.85, 3596.41, 3270.13, 3366.34, 2746.35, 2336.79, 1396.3, 3013.22, 2613.26, 2298.05, 2608.34, 2649.77, 2313.39, 2225.52, 1965.58, 1818.77, 1613.8, 1214.01, 976.39, -655.58, 308.34, 188.52, 639.01, 668.15, 373.01, 282.08, 574.88, 95.95, 376.33, 76.17, 333.67, 2708.67, 1419.96, 2672.78, -714.87, -511.11, 2307.69, 2278.24, 6767.78, 4001.67, 3845.7, 2326.36, 5088.62, 3257.2, 2986.38, 2933.41, 2319.09, 1297.71, 816.28, 398.35, 1099.12, 1054.69, 1465.74, 1099.05, -1110.63, -836.17, -631.64, -328.41, 1187.31, 1202.27, 1700.83, 1878.2, 2511.34, 2300.96, 2304.92, -1269.92, -7503.0, -5622.68, -12049.64, -20731.72, -21901.44, -13726.9, -7225.31, -6.97, -40.86, 1242.6, 383.39, 739.12, 1568.62, 577.68, -289.2, 782.05, 274.64, 635.91, 476.53, 629.95, -2090.15, -464.7, 157.14, 1562.99, 906.51, 757.15, 2172.09, 1852.28, 1624.07, 2742.49, 1396.51, 3662.21, 3875.84, 3192.7, 2082.09, 3058.36, 1406.39, 2640.77, 2359.88, 1576.82, 5295.06, 4597.02, 5671.78, 7877.99, 7337.86, 5014.23, 4441.62, 5268.46, 4715.04, 5375.55, 5109.21, -7260.25, -7774.27, -17023.94, -13870.08, -2723.05, 5189.68, 6511.27, 3057.41, 2766.7, 2779.09, 1777.5, 4250.89, 3777.05, 3216.76, 2782.11, 2388.06, 2114.19, 3927.45, 1018.03, 851.96, 917.51, 1195.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1625, 8.4955, 7.2475, 7.004, 4.317, 9.142, 8.8205, 8.699, 10.4085, 11.3755, 11.019, 12.004, 11.676, 11.69, 11.641, 7.5025, 7.005, 3.494, 7.0265, 6.236, 10.934, 11.05, 9.8445, 8.891, 9.954, 4.167, 5.263, 3.8315, 4.635, 6.6245, 1.01, 1.733, -3.5645, -2.461, 2.0285, 4.5705, 6.5435, -0.463, 2.8615, 1.8365, 6.8455, 3.313, 4.6085, 5.5655, 3.5525, 0.562, -1.0695, -2.257, 0.26, 0.755, 4.3645, 2.839, -1.999, -2.1815, -1.6625, -0.1125, 4.368, 6.1, 8.4675, 8.9775, 11.716, 11.6973, 12.5383, 10.059, 7.1325, 8.0978, 5.5157, -11.0728, -11.8128, -5.0963, 1.0577, 7.8188, 7.3032, 11.6032, 9.4782, 10.797, 12.4765, 9.1942, 5.9572, 8.1335, 7.0647, 9.306, 9.041, 10.2673, 4.0612, 9.18, 12.3598, 13.957, 6.3698, 5.0717, 4.9068, 3.564, 3.4632, 8.0507, 4.8858, 6.1407, 8.627, 7.4907, 4.7977, 7.474, 2.6252, 7.4052, 7.5165, 6.8178, 9.41, 8.6338, 10.7675, 13.62, 14.565, 10.8337, 11.2787, 12.0463, 11.2688, 14.915, 14.9062, 3.5337, 0.5013, -8.5225, -7.485, 0.6925, 6.6475, 10.5575, 4.8625, 4.8975, 5.4488, 3.6075, 11.1038, 10.3387, 9.1637, 13.07, 13.3663, 13.5362, 18.1312, 13.2587, 12.9788, 13.84, 15.085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17.7675, -148.9879, -319.1617, -103.8526, -57.969, 1185.9805, 1711.4617, 2098.8893, 2307.7377, 2239.1246, 2652.8207, 3546.1164, 3529.2528, 3598.0025, 3062.9511, 3286.3918, 2854.806, 2034.4503, 2096.8093, 2377.1196, 2740.0434, 2820.4903, 2628.7736, 2464.3059, 2274.814, 1874.1313, 307.3255, -1164.6101, -1252.5284, -1199.3025, -897.3224, -635.3139, -656.9011, -579.5375, -293.8696, -313.8415, -227.8251, -670.8344, -661.4697, 1249.2156, 1538.34, 1965.957, 694.2133, 555.3347, 1527.9823, 2031.0216, 4921.0866, 5071.8326, 4936.9402, 2032.5806, 1935.307, 1280.0965, 1218.9561, 1549.9264, 1447.2113, 1162.1495, 559.0388, 5.9977, 465.2084, 1023.2151, 1475.6628, 1289.8767, 688.1256, 563.6252, 495.9027, 366.0106, 948.9722, 1203.5158, 1551.9774, 2044.4455, 2402.4425, 2264.1742, 2253.4644, -915.9534, -1857.3043, -2645.1929, -9461.166, -12693.8009, -12872.6658, -10854.0918, -7533.425, -3532.9772, -1117.8459, 476.6738, 824.8149, 654.7698, 1101.7375, 801.2699, 176.037, 914.8021, 790.4917, 672.1314, 766.1145, 914.406, -3.1949, 167.676, 429.5209, 1675.8191, 1803.5939, 2108.0058, 3164.6562, 3423.331, 3475.8958, 3704.4999, 2643.838, 1869.9415, 1839.2034, 1384.8496, 579.0581, -51.4557, -522.7639, -41.2297, 305.5136, -871.6062, 811.437, 1560.7463, 2876.5777, 4628.025, 5523.5249, 6172.5433, 5982.4235, 5729.3715, 4542.554, 4204.7147, 4346.6286, 2417.1223, 1485.6029, -1594.4371, -2589.3072, -919.7976, 1815.8963, 3814.2351, 3369.9194, 3510.9314, 3141.4294, 2129.7333, 2296.0637, 1686.9882, 1238.322, 955.2475, 744.649, 581.5482, 1186.7754, 870.9757, 798.8349, 758.4923, 726.3185], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.91, 86.1, 80.7, 70.25, 80.16, 79.86, 86.71, 88.32, 73.46, 67.72, 71.19, 72.96, 73.98, 75.02, 73.46, 74.83, 74.69, 74.42, 73.57, 70.47, 59.03, 45.58, 47.31, 53.07, 50.98, 49.89, 47.68, 40.04, 35.38, 32.41, 29.19, 32.25, 35.18, 37.08, 50.94, 63.78, 53.58, 44.56, 40.38, 46.49, 46.37, 63.94, 62.21, 60.34, 66.48, 68.11, 64.68, 62.92, 60.36, 60.93, 70.61, 74.94, 74.9, 73.69, 74.47, 63.91, 68.79, 64.18, 51.7, 44.94, 52.48, 60.04, 55.93, 60.86, 70.18, 76.41, 83.97, 83.7, 89.8, 58.12, 60.97, 43.89, 41.81, 37.02, 39.89, 41.7, 45.13, 45.52, 45.22, 42.95, 42.99, 43.94, 33.81, 41.12, 40.24, 62.28, 68.9, 79.82, 77.84, 67.98, 63.43, 62.35, 64.72, 69.42, 61.17, 63.55, 68.74, 69.67, 68.19, 68.38, 77.06, 81.15, 81.23, 83.06, 83.3, 78.98, 78.08, 80.34, 88.72, 89.48, 89.32, 92.39, 92.88, 92.82, 82.91, 82.58, 84.05, 88.36, 88.28, 92.38, 78.93, 72.87, 58.92, 48.11, 54.23, 57.33, 56.38, 51.99, 52.82, 54.62, 48.54, 48.26, 48.79, 45.78, 52.44, 56.65, 68.3, 77.58, 64.29, 51.46, 47.3, 57.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.0036, -0.0021, -0.0018, -0.0012, -0.0009, -0.001, -0.0005, -0.0003, 0.0002, -0.0003, 0.0021, 0.0039, 0.0032, 0.0024, 0.0026, 0.0018, 0.0019, 0.0022, 0.0022, 0.0028, 0.0029, 0.0029, 0.0028, 0.0033, 0.0031, 0.0052, 0.0058, 0.0057, 0.0048, 0.0052, 0.004, 0.003, 0.0028, 0.0021, 0.0021, 0.0019, 0.002, 0.0016, -0.0005, -0.0023, -0.002, -0.0019, -0.002, -0.0029, -0.0021, -0.0018, -0.0019, -0.002, -0.002, -0.0019, -0.0027, -0.0026, -0.0012, -0.0018, -0.0025, -0.0018, -0.0008, -0.0011, -0.0014, -0.0013, -0.001, -0.0005, 0.0013, 0.0021, 0.0032, 0.0041, 0.0048, 0.005, 0.0049, 0.004, 0.0037, 0.0045, 0.0019, 0.0002, 0.0002, 0.0004, -0.001, -0.0015, -0.0012, -0.0018, -0.0019, -0.002, -0.0021, -0.0024, -0.0027, -0.0026, 0.0008, 0.0021, 0.002, 0.0012, 0.0006, 0.0016, 0.0011, 0.0008, 0.0004, 0.0004, 0.0006, 0.001, 0.002, 0.0022, 0.0018, 0.002, 0.0019, 0.002, 0.0028, 0.0004, 0.0005, 0.0011, 0.0013, 0.0013, 0.0015, 0.0017, 0.0011, 0.0011, 0.0008, 0.0011, 0.0012, 0.0016, 0.0013, 0.0027, 0.0018, 0.0005, 0.0002, -0.0008, -0.0006, -0.0002, 0.0003, -0.0, -0.0003, -0.0001, -0.0003, -0.0001, 0.0005, -0.0009, 0.0083, 0.0145, 0.0148, 0.0165, 0.0161, 0.0152, 0.0149, 0.0152], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.9684, -62.2951, -92.0312, -92.5453, -13.2597, -10.2951, 2428.0, -31.9351, 514.7808, -21.619, 354.3726, 226.7218, 135.9629, 270.101, -61.0329, 439.1304, -25.8002, -47.4971, -67.2843, -91.7098, -93.3808, 515.3657, -22.6662, -5.1033, -53.7657, -53.0354, -58.5546, 3.1114, -64.7256, -53.1309, -18.9542, 212.6386, 177.5221, 219.0625, 1151.1952, -84.0967, 95.0686, 155.1216, 53.3032, 656.7325, -9.0154, 613.711, 248.3871, -14.8785, 1116.7742, 193.1915, 39.2857, -0.4897, -59.9586, -43.7448, -82.1829, -69.4103, -1.1806, -48.8493, 170.4042, -92.1599, -59.4771, 257.4316, -92.325, -71.1901, -54.4872, 125.8858, -79.2843, 103.5821, 51.2647, 32.7317, -4.54, -25.5102, 563.8862, 1503.0274, 463.4409, 661.843, 657.6857, 640.3023, 428.7726, 122.658, 1080.6142, 49.1935, -23.6949, 73.4858, 2.7534, 98.8169, -87.2177, -89.7781, -24.2366, -89.0048, -71.5979, -81.8646, -75.4186, -42.4462, -70.7365, -44.6192, 97.9156, -74.2786, 69.2448, 59.0041, -24.3182, -26.4434, -48.2368, 2.0254, 855.1364, 15.197, 7.8947, -35.0901, 23.8333, 64.0639, -46.7999, 107.6177, 180.8204, 55.3476, -56.1562, 183.9874, 188.6253, -24.0561, -69.9941, -47.9913, 257.9627, 46.0974, -20.9511, 72.6339, 275.9898, 158.7058, 3.2547, -44.2881, 1207.8767, 114.0685, -30.8325, 69.2465, -28.4234, 250.4175, -46.994, -12.8003, 32.5199, -95.4574, -99.4465, -99.3553, -90.2581, -48.1566, -52.1733, -81.3428, -70.4144, -53.089], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.74, 11.07, 11.05, 11.26, 12.1, 11.93, 11.42, 11.43, 11.17, 11.17, 9.01, 8.51, 7.47, 7.31, 7.17, 7.19, 7.54, 7.92, 7.95, 9.15, 9.14, 9.12, 9.17, 8.58, 8.8, 8.81, 8.94, 8.84, 8.93, 10.24, 10.12, 11.18, 11.09, 11.73, 11.69, 11.81, 13.15, 13.04, 13.06, 12.78, 13.13, 13.16, 13.17, 13.14, 12.83, 12.84, 12.85, 12.94, 12.71, 12.29, 12.35, 12.17, 12.21, 11.57, 11.39, 11.83, 10.32, 10.28, 10.22, 9.78, 9.13, 9.13, 9.31, 9.41, 8.9, 8.97, 16.86, 16.93, 17.98, 18.46, 19.2, 18.63, 18.88, 18.99, 18.99, 18.75, 18.91, 18.93, 18.99, 18.76, 18.84, 18.8, 18.78, 19.32, 19.74, 19.8, 13.31, 13.42, 12.49, 11.65, 10.36, 10.35, 10.56, 10.68, 10.66, 10.73, 10.4, 10.22, 10.44, 11.08, 11.51, 11.49, 11.51, 10.2, 9.62, 9.56, 9.78, 8.91, 9.25, 9.21, 9.19, 9.18, 8.91, 8.43, 11.9, 12.03, 13.81, 13.7, 14.65, 14.73, 14.58, 15.2, 15.18, 15.03, 15.11, 15.78, 15.54, 15.52, 15.58, 15.58, 15.55, 15.99, 16.03, 16.02, 13.84, 13.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2745, 1.1306, 1.0771, 0.7885, 1.2132, 1.1815, 1.1548, 1.3154, 1.4264, 1.3775, 1.5044, 1.4975, 1.5695, 1.6059, 1.2513, 1.1893, 0.8928, 1.2184, 1.1133, 1.5797, 1.5902, 1.4303, 1.2866, 1.4283, 0.911, 1.005, 0.8592, 0.9896, 1.1741, 0.6341, 0.7148, 0.258, 0.3234, 0.688, 0.8831, 1.0441, 0.4616, 0.7248, 0.6374, 1.0134, 0.6998, 0.7857, 0.8421, 0.655, 0.411, 0.2928, 0.2215, 0.4304, 0.4644, 0.7442, 0.6133, 0.2516, 0.3733, 0.421, 0.5429, 0.8716, 1.0262, 1.2186, 1.2289, 1.4376, 1.4159, 1.4443, 1.2179, 0.9415, 0.9976, 0.7927, -0.297, -0.328, 0.1314, 0.5038, 0.8752, 0.8438, 1.0739, 0.9256, 0.9904, 1.0609, 0.8416, 0.6299, 0.7524, 0.6691, 0.7898, 0.749, 0.8035, 0.3869, 0.7088, 0.8988, 1.0334, 0.7254, 0.7039, 0.8247, 0.7971, 0.7896, 1.1399, 0.9081, 0.9699, 1.1242, 1.0342, 0.8163, 1.0453, 0.676, 0.9906, 0.9846, 0.9211, 1.1245, 1.1344, 1.3191, 1.5568, 1.6232, 1.3108, 1.3238, 1.3781, 1.3368, 1.6211, 1.6025, 0.6958, 0.4958, -0.0216, 0.1156, 0.6061, 0.935, 1.1145, 0.7875, 0.7819, 0.791, 0.6856, 1.0462, 1.0204, 0.9384, 1.1234, 1.1357, 1.1314, 1.4214, 1.075, 1.0284, 1.0619, 1.1225], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3115, 3.3215, 3.2302, 4.0609, 5.117, 5.6774, 5.7692, 5.8315, 5.6054, 5.2791, 5.0468, 5.1465, 4.2389, 3.6726, 3.9394, 4.3186, 3.8812, 4.5213, 4.6083, 5.0638, 5.2653, 4.9349, 4.532, 4.1292, 3.3873, 2.9976, 4.6683, 4.5855, 4.1491, 3.7974, 3.8897, 3.6452, 3.4046, 3.2612, 3.1308, 3.0135, 2.7881, 2.3023, 2.4049, 2.4406, 2.495, 2.4976, 2.7941, 2.9123, 2.9462, 2.901, 3.2404, 3.1606, 3.1158, 3.111, 2.9881, 2.9997, 2.7911, 2.6786, 2.7017, 2.7997, 2.8195, 2.663, 2.8704, 2.9629, 2.5959, 2.6432, 2.7269, 3.8386, 5.3024, 5.5927, 6.8731, 6.6471, 6.7982, 6.3585, 6.0851, 5.7162, 5.0581, 5.207, 5.6214, 5.6606, 5.6216, 5.4866, 5.4475, 5.3909, 5.3909, 5.3877, 5.9292, 5.9265, 5.9303, 5.9218, 5.8911, 5.057, 3.7012, 2.6483, 2.2201, 2.0763, 2.0554, 3.1357, 3.0548, 3.0307, 3.0164, 2.924, 2.6799, 4.0196, 3.7434, 3.5428, 3.9393, 3.7188, 3.105, 3.1086, 2.9545, 3.0301, 2.8653, 2.4856, 3.335, 3.2262, 4.0965, 5.578, 5.9478, 5.5583, 5.2576, 5.1062, 4.7545, 6.1289, 5.7682, 5.3735, 5.0595, 5.1257, 5.2969, 5.1428, 4.9475, 4.8338, 4.8319, 4.7647, 4.7082, 4.7249, 4.7005, 4.821, 4.822, 5.6418, 5.5856, 4.8739, 6.0153, 5.405, 5.0629, 4.8531, 4.3981], "mkt_dynamics": [-0.533042, -0.792389, -0.974026, -0.83399, -0.881503, -0.652673, -0.768808, -0.947786, -1.056672, -1.158982, -1.212601, -1.311876, -1.275457, -1.340852, -1.013066, -0.581681, -0.073794, 0.431407, 0.771135, 1.052738, 1.252186, 1.257275, 1.294155, 1.083279, 0.990433, 1.036659, 1.002529, 1.249381, 1.369987, 1.525541, 1.625139, 1.608655, 1.555773, 1.465758, 1.342453, 1.377629, 1.246999, 1.133864, 0.942378, 0.766012, 0.802668, 0.82196, 0.867103, 0.849494, 0.510287, 0.203594, -0.059763, -0.387379, -0.177849, -0.365928, -0.317067, -0.482673, -0.945358, -0.900953, -1.039065, -0.702746, -0.648042, -0.665598, -0.514427, -0.515469, -0.313549, -0.148742, -0.066329, -0.137266, -0.180556, -0.291513, -0.558006, -0.785023, -0.95954, -0.989485, -0.832896, -0.894371, -0.927178, -1.043149, -1.160437, -0.735818, -0.247991, 0.402984, 1.030832, 1.298127, 1.503568, 1.523172, 1.494518, 1.404682, 1.243724, 1.168859, 0.599006, 0.082909, -0.348458, -0.802066, -0.699062, -0.589758, -0.412894, -0.293211, -0.232885, -0.086003, -0.026291, 0.015144, 0.081096, 0.096657, 0.228369, 0.37212, 0.448048, 0.323497, 0.146536, 0.042017, 0.103631, 0.143529, 0.178659, 0.282136, 0.137305, 0.228614, 0.495877, 0.591589, 0.912366, 1.195637, 1.225268, 1.275656, 1.304864, 0.989385, 0.899226, 0.906859, 0.88316, 1.324617, 1.479161, 1.624146, 1.6902, 1.642029, 1.684748, 1.563955, 1.57493, 1.587942, 1.591318, 1.71655, 1.389894, 0.823118, 0.219786, -0.496141, -0.704803, -0.576241, -0.45566, -0.311437, -0.345886, -0.436187, -0.497875, -0.37676, -0.247727, -0.149109, 0.157758, 0.357713, 0.582666, 0.945109, 1.068631, 1.067266, 1.002233, 0.909071], "market_activity_top_line": [163.817331, 162.750189, 162.53457, 162.514666, 162.381809, 162.5, 162.330475, 162.210193, 161.996645, 161.884601, 161.398537, 160.805419, 160.558235, 160.295096, 160.331224, 160.503996, 162.857329, 165.085331, 167.101331, 168.437334, 169.428, 169.703998, 169.726666, 168.793334, 169.802665, 170.709333, 171.542666, 172.982667, 174.698668, 175.789336, 177.293337, 178.634669, 180.020002, 181.348001, 181.481333, 181.353333, 180.389332, 180.845334, 181.111999, 183.46133, 185.669329, 187.085331, 187.689333, 188.728002, 187.732, 187.38, 187.067271, 187.286181, 188.026667, 187.392, 187.139272, 185.974544, 185.62257, 185.711904, 186.048761, 187.497332, 187.061331, 187.554666, 187.321331, 188.771998, 188.813334, 189.474668, 190.109333, 189.852001, 188.739274, 187.935637, 187.189047, 187.039143, 186.944172, 187.209619, 187.338667, 186.968382, 186.76886, 186.661161, 186.660602, 187.399996, 189.881332, 192.818668, 195.329336, 198.266668, 200.387336, 202.213336, 202.78, 202.093333, 201.743335, 200.976547, 197.773818, 194.538142, 193.879523, 193.812618, 194.403618, 194.930047, 198.938664, 200.975997, 202.51533, 203.954664, 203.926664, 202.586665, 202.278, 202.19218, 202.407816, 202.496907, 203.043333, 201.83218, 201.946363, 203.257999, 205.35533, 205.635997, 205.843329, 206.279997, 206.43333, 206.619996, 208.856662, 209.696664, 210.659999, 212.24, 213.096665, 212.703333, 213.736666, 212.889997, 213.799998, 214.763331, 215.423333, 216.946667, 218.433334, 220.413336, 223.370003, 226.253334, 227.363331, 228.28333, 229.323331, 230.053332, 232.336667, 234.559999, 232.449997, 230.231817, 227.454546, 225.495714, 225.579523, 226.268571, 228.19, 230.136667, 231.189998, 231.549999, 230.903331, 232.959998, 235.006663, 236.193329, 238.363328, 240.189998, 241.386665, 244.403332, 245.166665, 245.376667, 245.806666, 246.596667], "market_activity_min_gap": [0.745946, 0.617452, 0.082701, 0.066117, -0.02271, 0.452307, 0.259059, -0.099417, -0.843455, -1.230695, -2.543943, -3.63937, -3.426975, -3.127735, -2.049626, -1.506593, -0.777513, -0.441883, -0.060402, 0.113963, 0.29458, 0.434472, 0.618407, 0.647554, 0.834776, 0.91134, 1.068073, 1.288951, 1.576119, 1.76621, 1.982145, 2.117251, 2.282087, 2.482197, 2.587716, 2.717814, 2.725242, 2.761343, 2.725347, 2.797636, 2.742544, 2.600952, 2.509301, 2.416847, 2.295127, 2.201297, 2.10367, 2.056495, 2.058381, 1.95217, 1.857018, 1.639574, 0.829607, 0.683155, 1.125094, 1.06761, 0.877286, 0.776576, 0.681677, 0.66581, 0.613739, 0.58974, 0.601858, 0.591198, 0.481982, 0.110685, -0.864781, -1.127448, -1.140554, -0.340534, -0.179846, -0.472808, -0.611479, -0.721624, -0.647221, -0.022247, 0.1273, 0.303255, 0.535906, 0.728443, 0.93097, 1.043188, 1.10888, 1.187968, 1.320966, 1.447894, 1.178346, -1.411385, -2.525481, -2.082424, -0.276295, 0.645491, 1.161481, 1.26431, 1.327633, 1.373463, 1.324921, 1.247312, 1.196619, 1.175119, 1.151107, 1.024325, 0.91961, 0.705403, 0.58422, 0.575094, 0.633064, 0.666819, 0.711394, 0.846533, 0.986449, 1.149205, 1.368979, 1.492924, 1.650163, 1.801057, 1.647615, 1.372407, 1.236628, 1.10427, 1.144175, 1.171195, 1.251875, 1.343791, 1.455976, 1.633091, 1.806704, 1.93268, 2.027097, 2.092333, 2.194145, 2.269809, 2.410198, 2.433854, 2.345528, 2.249386, 2.0533, 0.494576, 0.288281, 1.440665, 1.625443, 1.52865, 1.502996, 1.432724, 1.342476, 1.384763, 1.40036, 1.343463, 1.379591, 1.335775, 1.34599, 1.424244, 1.405586, 1.409926, 1.418831, 1.476508], "market_activity": [null, null, null, null, -8.0818, -2.999975, -0.839712, -0.404781, -1.067491, -2.57152, -4.69161, -7.795605, -9.500978, -10.353664, -9.193157, -5.295203, 10.372173, 33.711537, 53.595168, 65.945509, 73.74493, 72.286415, 62.668182, 45.771066, 38.926208, 39.019529, 43.498265, 57.958632, 70.941541, 79.327521, 88.135735, 91.945093, 92.299771, 93.290086, 88.184343, 79.748146, 64.082298, 52.168574, 45.540337, 54.616944, 72.802447, 85.560323, 92.780162, 91.353231, 74.62149, 57.216695, 43.058248, 32.019799, 32.970174, 30.079887, 27.273994, 17.628772, 10.003861, 5.09933, 4.35294, 15.37432, 18.95971, 22.393805, 20.854003, 21.876026, 23.661738, 25.805844, 30.759722, 25.950061, 16.797656, 5.042753, -3.081799, -7.144074, -9.175212, -6.678631, -2.165841, -0.733995, -0.409773, -1.642311, -2.741556, 1.226872, 17.504836, 42.067493, 60.517347, 74.193023, 83.941337, 90.701793, 93.727772, 81.534936, 65.174343, 46.021946, 28.651048, 14.467199, 6.20235, 1.94105, 0.242025, 7.421962, 34.509556, 57.712928, 71.003939, 78.90177, 74.07111, 56.34213, 39.45759, 24.91347, 17.92406, 18.27628, 21.19929, 15.80307, 11.96646, 15.70038, 25.716815, 35.969082, 41.377216, 41.465258, 34.797429, 31.296715, 39.795457, 46.249629, 53.282239, 63.350745, 63.132322, 56.190986, 52.922993, 40.613347, 35.200423, 37.594287, 37.948718, 47.527209, 55.72398, 65.401115, 80.349282, 90.174641, 95.087321, 97.54366, 92.43298, 82.976065, 81.803533, 85.152991, 75.970546, 57.737248, 36.995724, 22.805087, 14.757893, 10.508697, 18.383848, 36.321874, 49.001287, 53.673194, 45.961822, 44.371911, 48.46048, 53.453965, 66.526058, 73.309404, 74.372327, 83.114988, 82.734219, 76.628085, 70.534917, 60.845359], "market_activity_raw": [null, null, null, null, -8.0818, 2.08185, 1.32055, 0.03015, -1.7302, -4.07555, -6.8117, -10.8996, -11.20635, -11.20635, -8.03265, -1.39725, 26.03955, 57.0509, 73.4788, 78.29585, 81.54435, 70.8279, 53.04995, 28.87395, 32.08135, 39.11285, 47.977, 72.419, 83.92445, 87.7135, 96.94395, 95.75445, 92.65445, 94.2804, 83.0786, 71.31195, 48.41645, 40.25485, 38.9121, 63.69355, 90.98795, 98.3182, 100.0, 89.9263, 57.88975, 39.8119, 28.8998, 20.98135, 33.92055, 27.1896, 24.4681, 7.98355, 2.37895, 0.1948, 3.60655, 26.3957, 22.5451, 25.8279, 19.3142, 22.89805, 25.44745, 27.94995, 35.7136, 21.1404, 7.64525, -6.71215, -11.20635, -11.20635, -11.20635, -4.18205, 2.34695, 0.69785, -0.08555, -2.87485, -3.8408, 5.1953, 33.7828, 66.63015, 78.9672, 87.8687, 93.68965, 97.46225, 96.75375, 69.3421, 48.81375, 26.86955, 11.28015, 0.28335, -2.0625, -2.32025, -1.457, 14.6019, 61.59715, 80.9163, 84.29495, 86.7996, 69.24045, 38.61315, 22.57305, 10.36935, 10.93465, 18.6285, 24.1223, 10.40685, 8.12985, 19.4343, 35.73325, 46.22135, 46.78535, 41.5533, 28.1296, 27.796, 48.2942, 52.7038, 60.31485, 73.41925, 62.9139, 49.24965, 49.655, 28.3037, 29.7875, 39.98815, 38.30315, 57.1057, 63.92075, 75.07825, 95.29745, 100.0, 100.0, 100.0, 87.3223, 73.51915, 80.631, 88.50245, 66.7881, 39.50395, 16.2542, 8.61445, 6.7107, 6.2595, 26.259, 54.2599, 61.6807, 58.3451, 38.25045, 42.782, 52.54905, 58.44745, 79.59815, 80.09275, 75.43525, 91.85765, 82.35345, 70.52195, 64.44175, 51.1558], "market_activity_distance": [1.728413, 1.009696, 0.812888, 0.731399, 0.586288, 0.592619, 0.430896, 0.371384, 0.222709, -0.018157, -0.342565, -0.572501, -0.680713, -0.733777, -0.675729, -0.56993, 0.837954, 2.127694, 3.285835, 3.959974, 4.414599, 4.429375, 4.345296, 3.626668, 4.056378, 4.312828, 4.617474, 5.270974, 6.094456, 6.443515, 6.997444, 7.352136, 7.723733, 8.076904, 7.742847, 7.311358, 6.373761, 6.176832, 5.844537, 6.635872, 7.202271, 7.288874, 7.026394, 6.959155, 5.924438, 5.262961, 4.694018, 4.433509, 4.439532, 3.792598, 3.348849, 2.489783, 2.073054, 1.767383, 1.646735, 2.089367, 1.636148, 1.669973, 1.362528, 1.872252, 1.725842, 1.905357, 2.081261, 1.837363, 1.146811, 0.652486, 0.171805, 0.036624, -0.084353, 0.027937, 0.111509, 0.000204, -0.053766, -0.025443, -0.046443, 0.274674, 1.461965, 2.860029, 4.053926, 5.299683, 6.114316, 6.642292, 6.543136, 5.921898, 5.505283, 4.959002, 3.318768, 1.779781, 1.451478, 1.415407, 1.536221, 1.648715, 3.506607, 4.3267, 4.79954, 5.15006, 4.776405, 3.833268, 3.388739, 3.144716, 2.989925, 2.69387, 2.634395, 1.80536, 1.584552, 1.983222, 2.769302, 2.775176, 2.765804, 2.90161, 2.907942, 2.95224, 3.889837, 4.129837, 4.428435, 4.944448, 4.826214, 4.082496, 4.086957, 3.360883, 3.521908, 3.698303, 3.813972, 4.257508, 4.698575, 5.351375, 6.339324, 7.195369, 7.28751, 7.253489, 7.279245, 7.147071, 7.668116, 8.034083, 6.674927, 5.376487, 4.014884, 2.94571, 2.679276, 2.616132, 3.04125, 3.560206, 3.757947, 3.590975, 3.022821, 3.583047, 4.118853, 4.249699, 4.808106, 5.126708, 5.236694, 6.043316, 5.931746, 5.637553, 5.430059, 5.400458], "market_activity_roc": [null, null, null, null, -0.876294, -0.153726, -0.12557, -0.187351, -0.237197, -0.378707, -0.574099, -0.866021, -0.887926, -0.981875, -0.66129, -0.187446, 1.431938, 2.988385, 4.222576, 4.942767, 4.034618, 2.797745, 1.571104, 0.211355, 0.221135, 0.592405, 1.069956, 2.48193, 2.883349, 2.97582, 3.352327, 3.267381, 3.046007, 3.162117, 2.362185, 1.521913, 0.205161, -0.277184, -0.203511, 1.16237, 2.927001, 3.450461, 3.631639, 2.870726, 1.110938, 0.157505, -0.331432, -0.763968, 0.156962, 0.006404, 0.038489, -0.700338, -1.278594, -0.896568, -0.582727, 0.818815, 0.7751, 0.992269, 0.683998, 0.679832, 0.936593, 1.023703, 1.488353, 0.57212, -0.039224, -0.812262, -1.536109, -1.481606, -0.951101, -0.386312, 0.07993, -0.037832, -0.093778, -0.292965, -0.361946, 0.230849, 1.666483, 3.298762, 4.644116, 5.798651, 5.532931, 4.872281, 3.814411, 1.93006, 0.676689, -0.611626, -2.468775, -3.738466, -3.897929, -3.56456, -1.704068, 0.201454, 2.609425, 3.696033, 4.172614, 4.62967, 2.507305, 0.801423, -0.117191, -0.864155, -0.744801, -0.044306, 0.378357, -0.178048, -0.227982, 0.375854, 1.138672, 1.884643, 1.929703, 1.486779, 0.524944, 0.478515, 1.463896, 1.656325, 2.047474, 2.719971, 2.030102, 1.433818, 1.460489, 0.306256, 0.330053, 0.968484, 0.789133, 1.905524, 2.167136, 2.630805, 3.688862, 4.289841, 4.088202, 3.570562, 2.665232, 1.679532, 2.187396, 2.749508, 1.363431, 0.077584, -2.101313, -3.864378, -2.955678, -1.721415, 0.323341, 2.058111, 2.487138, 2.334141, 1.189067, 1.226806, 1.650878, 2.005325, 3.230788, 3.103537, 2.714817, 3.475967, 2.854188, 2.159403, 1.831087, 0.897424], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.054, 4.5361, 6.5573, 7.2603, 6.6823, 6.4153, 4.0519, 3.477, -1.9179, 5.5658, 5.0404, 4.6197, 7.0197, 8.2591, 7.3139, 8.7567, 8.5165, 9.0363, 8.9754, 1.53, 1.17, -4.5846, 1.1313, -0.1722, 6.0734, 6.113, 3.4952, 1.7812, 3.9184, -6.6834, -4.0329, -5.7572, -2.6583, 0.7902, -9.3252, -6.6345, -13.7232, -11.2868, -3.7152, -0.0999, 2.5135, -7.537, -2.7707, -3.5713, 2.1482, -2.7229, -1.0078, 0.1839, -2.64, -6.11, -7.3493, -7.8774, -3.4991, -2.5212, 2.521, 0.0182, -6.2329, -3.4952, -2.3358, 0.0729, 5.6359, 7.5538, 9.8833, 9.6488, 11.621, 10.5829, 10.3245, 5.6979, 0.0502, 1.4561, -2.69, -21.1813, -20.7145, -10.2306, -3.0252, 2.8469, 2.3459, 5.4478, 2.9361, 3.836, 4.8325, 0.6782, -2.8356, -0.4642, -1.6416, 0.6486, 0.1895, 1.3429, -6.4195, -0.4069, 2.672, 4.5171, -1.0772, -0.9942, 1.123, 0.9039, 0.9914, 6.2759, 1.6691, 2.7985, 4.9301, 3.2501, -0.9186, 3.0865, -3.8597, 1.413, 1.6146, 0.81, 3.8826, 3.9716, 6.2327, 8.591, 8.7976, 3.3086, 3.6561, 4.7026, 4.4483, 7.4258, 7.0944, -10.9075, -12.7032, -19.5808, -15.7567, -5.8731, -0.124, 2.6745, -2.8474, -2.1818, -1.2582, -2.7718, 3.3005, 3.1204, 1.5343, 4.3024, 4.3701, 4.2121, 7.7845, 0.8619, 0.6256, 1.5389, 2.6944], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718066, 0.712006, 0.656189, 0.607216, 0.467087, 0.545882, 0.582885, 0.595899, 0.657643, 0.728262, 0.657183, 0.594854, 0.559506, 0.524549, 0.544168, 0.478132, 0.453373, 0.356158, 0.355265, 0.325666, 0.394816, 0.452855, 0.479407, 0.47219, 0.493875, 0.389881, 0.283179, 0.146189, 0.086585, 0.137034, 0.019269, 0.011293, -0.076683, -0.108494, -0.048656, 0.047642, 0.214593, 0.137497, 0.167366, 0.158133, 0.309073, 0.27554, 0.273894, 0.300788, 0.238986, 0.103421, -0.059245, -0.164944, -0.222012, -0.274062, -0.205693, -0.19882, -0.266211, -0.319976, -0.345544, -0.326442, -0.151896, 0.023595, 0.187614, 0.322188, 0.423593, 0.50127, 0.54478, 0.598627, 0.633338, 0.667703, 0.645156, 0.383691, 0.215589, 0.114727, 0.07707, 0.13, 0.205684, 0.358356, 0.431925, 0.503666, 0.510979, 0.448327, 0.308419, 0.229333, 0.138404, 0.092644, 0.055418, 0.046074, -0.085374, -0.096364, -0.041322, 0.049784, 0.033763, 0.012819, 0.049837, 0.063917, 0.069063, 0.180437, 0.21685, 0.291096, 0.406789, 0.45091, 0.421635, 0.469352, 0.36597, 0.400486, 0.426345, 0.444089, 0.537046, 0.543654, 0.59643, 0.685491, 0.739507, 0.757033, 0.767669, 0.791172, 0.79399, 0.789984, 0.760809, 0.567337, 0.334747, 0.104095, -0.029864, -0.054499, 0.024249, 0.144071, 0.149627, 0.160481, 0.179689, 0.152713, 0.266238, 0.332486, 0.341864, 0.382918, 0.391669, 0.389801, 0.460026, 0.436303, 0.392265, 0.358004, 0.342546], "smi": [null, null, null, 0.05, 0.0507, 0.0647, 0.0706, 0.0691, 0.0636, 0.0563, 0.0484, 0.0436, 0.051, 0.0635, 0.085, 0.1075, 0.137, 0.182, 0.2375, 0.3, 0.365, 0.43, 0.489, 0.5315, 0.57, 0.615, 0.667, 0.715, 0.7575, 0.795, 0.83, 0.865, 0.896, 0.936, 0.967, 0.983, 0.978, 0.9615, 0.941, 0.92, 0.9, 0.88, 0.86, 0.84, 0.82, 0.8, 0.796, 0.796, 0.8, 0.8015, 0.799, 0.781, 0.7515, 0.733, 0.7265, 0.7305, 0.718, 0.7095, 0.691, 0.6825, 0.674, 0.6925, 0.7325, 0.753, 0.753, 0.726, 0.693, 0.6465, 0.613, 0.5945, 0.586, 0.561, 0.519, 0.479, 0.4515, 0.459, 0.4965, 0.5575, 0.6215, 0.6665, 0.706, 0.7505, 0.794, 0.836, 0.8705, 0.883, 0.861, 0.809, 0.7385, 0.664, 0.605, 0.5585, 0.528, 0.509, 0.4955, 0.495, 0.5205, 0.5605, 0.619, 0.6715, 0.71, 0.7385, 0.76, 0.754, 0.7545, 0.7535, 0.761, 0.781, 0.794, 0.816, 0.8355, 0.853, 0.87, 0.911, 0.9455, 0.9735, 0.989, 0.9915, 0.9935, 0.982, 0.9655, 0.946, 0.925, 0.913, 0.907, 0.905, 0.905, 0.907, 0.9085, 0.9215, 0.939, 0.959, 0.98, 0.992, 0.994, 0.979, 0.9345, 0.8705, 0.801, 0.7515, 0.72, 0.7, 0.685, 0.668, 0.6535, 0.653, 0.687, 0.746, 0.814, 0.8635, 0.887, 0.901, 0.904, 0.911, 0.924, 0.9385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.687078, -2.129515, -1.466689, -1.372794, -1.328011, -0.619614, -0.214367, 0.438201, 0.476855, 1.843261, 0.970948, 0.725197, 0.731063, 0.257463, -1.302931, -0.976616, -1.803843, -2.523918, -1.581623, -1.036946, -0.925015, -0.394871, -1.020241, -1.586149, -0.836851, -0.460606, -0.36575, -0.055471, -0.654229, -2.284836, -1.475721, -1.616238, -2.13306, -2.959815, -2.479084, -1.138256, -1.254879, -1.4082, -0.771576, -1.656665, -0.760852, -1.069513, -0.287617, 0.631383, 1.246798, 1.101744, 0.095607, -0.228671, -0.272505, 0.023724, -0.71094, 0.595877, 0.488262, -0.342449, -0.532971, -0.645519, -1.008924, -1.243478, -1.757413, -2.813026, -2.746193, -3.200676, -3.943826, -3.897053, -4.253514, -4.796881, -5.306841, -4.477798, -5.64755, -7.208559, -7.869996, -7.690102, -7.283111, -6.502004, -7.020208, -7.75803, -8.512208, -8.130994, -7.607237, -8.607467, -7.191875, -7.453392, -9.802569, -10.658811, -9.467826, -8.558942, -8.591734, -8.823017, -8.880692, -9.969755, -9.818328, -11.181267, -9.798673, -9.753622, -10.067837, -9.988118, -8.033554, -8.501492, -9.758696, -9.000759, -9.422763, -9.337956, -8.207681, -7.668178, -7.79372, -6.653053, -5.137029, -4.938869, -3.446831, -2.601214, -2.12473, -2.203231, -1.885445, -2.296298, 0.252042, 0.050061, 1.07965, 1.728631, 2.43334, 3.758603, 3.038422, 2.496031, 1.700073, 2.954289, 3.107003, 3.868866, 2.954025, 3.767233, 4.253371, 6.220532, 6.326715, 5.660374, 6.541089, 6.857286, 9.035128, 8.148539, 8.559435, 9.334329, 9.134363, 9.221474, 7.074997, 6.921609, 6.189064, 6.140865, 6.881198, 6.138799, 5.180106, 5.951581, 8.123304, 6.766875, 8.066528, 5.913794, 6.645163, 7.275911, 6.407999, 4.720194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [162.860001, 159.220001, 160.580002, 162.660004, 161.460007, 163.979996, 160.979996, 160.059998, 158.300003, 159.899994, 154.380005, 152.759995, 157.899994, 157.580002, 162.039993, 163.619995, 165.839996, 168.080002, 169.479996, 169.820007, 170.339996, 169.539993, 169.520004, 166.940002, 172.259995, 172.440002, 172.639999, 175.080002, 177.020004, 177.160004, 179.380005, 180.279999, 181.940002, 183.139999, 180.779999, 180.720001, 178.479996, 182.380005, 181.899994, 187.899994, 188.899994, 188.160004, 187.660004, 190.020004, 185.539993, 187.0, 185.899994, 187.740005, 190.440002, 185.139999, 186.259995, 180.979996, 181.399994, 185.960007, 188.699997, 191.199997, 184.339996, 187.800003, 186.899994, 192.139999, 188.600006, 189.940002, 190.979996, 188.940002, 185.960007, 184.259995, 183.0, 185.460007, 185.839996, 189.559998, 188.080002, 183.300003, 184.699997, 185.199997, 186.699997, 191.179993, 193.660004, 197.100006, 198.300003, 202.199997, 202.850006, 204.300003, 202.649994, 200.0, 201.350006, 199.139999, 182.539993, 179.259995, 185.979996, 192.199997, 199.240005, 199.119995, 203.899994, 202.199997, 203.949997, 206.0, 202.949997, 199.779999, 202.050003, 200.949997, 203.199997, 202.899994, 204.100006, 197.839996, 203.0, 206.449997, 209.149994, 204.949997, 204.899994, 207.0, 206.949997, 207.149994, 212.899994, 210.300003, 211.75, 214.550003, 213.899994, 211.5, 215.5, 210.899994, 216.0, 216.449997, 216.050003, 219.550003, 220.25, 223.600006, 228.050003, 230.149994, 227.649994, 228.699997, 230.75, 231.25, 236.550003, 237.649994, 226.649994, 223.850006, 214.850006, 216.0, 224.399994, 231.199997, 235.600006, 230.25, 230.649994, 231.5, 229.899994, 237.75, 238.149994, 237.149994, 241.399994, 242.350006, 242.949997, 249.449997, 244.949997, 244.850006, 246.199997, 248.050003], "trend_signal": [0.68078, 0.693452, 0.699798, 0.65022, 0.651345, 0.624536, 0.67228, 0.618327, 0.443286, 0.329429, 0.395149, 0.420268, 0.393101, 0.299101, 0.246571, 0.208815, 0.319048, 0.333869, 0.32394, 0.585464, 0.595929, 0.607036, 0.612077, 0.63881, 0.582988, 0.577887, 0.59397, 0.602298, 0.619958, 0.63503, 0.658833, 0.674702, 0.684375, 0.689238, 0.700565, 0.710077, 0.727899, 0.685923, 0.698012, 0.689119, 0.681286, 0.699351, 0.708851, 0.711256, 0.737827, 0.741077, 0.737839, 0.72956, 0.72275, 0.711649, 0.727833, 0.713524, 0.712399, 0.713298, 0.710155, 0.680679, 0.714554, 0.710827, 0.676, 0.665679, 0.673554, 0.684464, 0.700917, 0.659613, 0.669214, 0.602351, 0.598417, 0.640292, 0.678119, 0.654958, 0.565685, 0.45872, 0.399899, 0.500054, 0.390804, 0.384292, 0.569476, 0.560589, 0.581327, 0.569304, 0.572976, 0.615815, 0.664696, 0.715607, 0.703405, 0.65303, 0.711036, 0.689226, 0.574185, 0.545214, 0.583036, 0.623012, 0.624798, 0.685899, 0.689601, 0.699423, 0.690524, 0.703768, 0.703179, 0.697, 0.577738, 0.545101, 0.559863, 0.602488, 0.658726, 0.631863, 0.66803, 0.691488, 0.687613, 0.701423, 0.657131, 0.637905, 0.637548, 0.662702, 0.695238, 0.687113, 0.695673, 0.639667, 0.659976, 0.693054, 0.695571, 0.668982, 0.680798, 0.695137, 0.689857, 0.687345, 0.717673, 0.707601, 0.739762, 0.749899, 0.755518, 0.729589, 0.748679, 0.732958, 0.779774, 0.77622, 0.739464, 0.711619, 0.68122, 0.691512, 0.708, 0.701839, 0.704101, 0.700083, 0.696655, 0.668393, 0.700506, 0.701851, 0.713405, 0.685577, 0.643018, 0.682762, 0.694262, 0.749935, 0.752071, 0.691952], "smoothed_trend_signal": [0.68404, 0.680646, 0.673517, 0.662656, 0.64752, 0.625131, 0.590964, 0.54405, 0.491144, 0.443179, 0.406158, 0.376962, 0.349289, 0.322565, 0.30395, 0.302696, 0.32391, 0.366552, 0.424053, 0.485448, 0.538602, 0.575449, 0.594874, 0.601189, 0.600912, 0.600234, 0.603277, 0.611353, 0.623596, 0.638189, 0.653234, 0.667238, 0.679375, 0.689345, 0.696829, 0.701191, 0.702035, 0.700079, 0.697246, 0.695773, 0.697201, 0.701904, 0.709128, 0.717299, 0.724455, 0.728886, 0.729886, 0.728071, 0.724878, 0.721576, 0.718622, 0.715784, 0.712689, 0.709258, 0.705708, 0.702115, 0.698025, 0.692941, 0.68736, 0.682684, 0.679554, 0.676531, 0.670996, 0.661615, 0.650037, 0.639943, 0.633432, 0.627526, 0.614829, 0.589221, 0.551878, 0.511546, 0.478987, 0.461573, 0.462024, 0.478793, 0.505894, 0.534891, 0.560015, 0.581415, 0.602797, 0.626227, 0.6494, 0.66737, 0.676114, 0.674179, 0.66217, 0.642969, 0.622843, 0.609911, 0.60953, 0.621175, 0.639781, 0.659301, 0.67527, 0.685406, 0.688636, 0.683699, 0.669388, 0.647129, 0.623093, 0.60615, 0.60235, 0.611234, 0.627435, 0.645047, 0.660146, 0.670406, 0.674408, 0.672328, 0.666863, 0.662399, 0.662291, 0.666493, 0.671864, 0.675022, 0.675202, 0.674431, 0.675058, 0.677469, 0.680445, 0.683126, 0.685853, 0.689454, 0.694546, 0.701474, 0.710216, 0.720039, 0.729448, 0.736847, 0.741647, 0.744758, 0.747552, 0.749992, 0.749931, 0.744784, 0.734261, 0.72133, 0.71026, 0.703615, 0.700971, 0.700073, 0.698893, 0.69686, 0.694768, 0.693625, 0.693191, 0.691661, 0.687355, 0.681066, 0.685945, 0.694543, 0.702942, 0.71229, 0.717919, 0.719912], "avg_distance": [-17.395882213170335, -19.242124303909737, -18.55231905950103, -17.4973225646598, -18.105972281736996, -16.827810259758895, -18.349438356522132, -18.816069958444125, -19.70875590583173, -18.897225485775632, -21.69701560451696, -22.518699848862767, -19.911644216951125, -20.07394715626427, -17.811797950627213, -17.010406138579853, -15.88440083976568, -14.748248817592938, -14.038158749026291, -13.865701985423435, -13.601958694620823, -14.00772770871912, -14.017866316727856, -15.326467494362978, -12.628117219901721, -12.536815983630373, -12.435375632140923, -11.197783258478717, -10.213796074819763, -10.142786763637487, -9.016781464823312, -8.560296079050538, -7.718327010546789, -7.109677293469592, -8.306691396256664, -8.337122943773203, -9.47327445873658, -7.495153368060074, -7.738619442845223, -4.695363249318748, -4.188153883731002, -4.563483742172281, -4.817088424966154, -3.6200743221790663, -5.892377859315184, -5.151848635091522, -5.709781980494239, -4.776511168509764, -3.407047403050948, -6.0952585622941005, -5.527186101673279, -8.205251044767214, -7.992224125639096, -5.6793428248372235, -4.289594235220452, -3.0215708212510872, -6.501027576392381, -4.746079620993226, -5.202572614906494, -2.544793003179879, -4.34031060689493, -3.6606520858448213, -3.1331573888897553, -4.167861451432567, -5.6793428248372235, -6.541604832848772, -7.180686097442505, -5.932947507631096, -5.740213528010763, -3.8533936736056194, -4.604061505838021, -7.028521766138082, -6.318431697571436, -6.064827014777563, -5.304012966395944, -3.0317170374003046, -1.7738322314396784, -0.029030999399090787, 0.5796187176781056, 2.5577322002141174, 2.887422852730448, 3.6228749112045806, 2.785974893100504, 1.4418731175491748, 2.1266088043488294, 1.0056725559343422, -7.414005956078422, -9.0776516607875, -5.669204216828485, -2.514361455663342, 1.0563965357493141, 0.995526339785125, 3.419986600085186, 2.5577322002141174, 3.445348589992672, 4.48512931107565, 2.9381392244049267, 1.330286549910507, 2.4816538386321527, 1.9237204932294347, 3.064941565801863, 2.9127772344974407, 3.52143455971513, 0.3462988590421883, 2.9635012143124126, 4.7133720039620375, 6.082835769420853, 3.9525579555804184, 3.9271959656729325, 4.992338676663396, 4.96697668675591, 5.068417038245361, 7.9848708903749, 6.666131104731056, 7.4015831632051885, 8.821770908478976, 8.492080255962644, 7.274780821808252, 9.303618284159237, 6.970452159199407, 9.557222966953109, 9.785465659839495, 9.582584956860595, 11.357817736417704, 11.712862770701028, 13.412017188676176, 15.669097343913545, 16.734232446763517, 15.46620903279415, 15.998780388289383, 17.03856110937236, 17.292165792166234, 19.980376951409383, 20.53830268867161, 14.958999667206404, 13.538819530073113, 8.973935239783398, 9.557222966953109, 13.817778594633978, 17.26680380225875, 19.498529575729126, 16.784956426578486, 16.98783712955739, 17.41896813356317, 16.60743010536658, 20.589026668486582, 20.79190737146548, 20.284698005877736, 22.440337809625657, 22.92219279344641, 23.226513847914763, 26.52337472423511, 24.240932579090252, 24.190216207415773, 24.874944286074935, 25.81328465566846], "avg_trend_signal": 0.6412263205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 235.730247165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 261.92249685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.652)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.881)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.684040", "trend_signal": "0.680780", "avg_distance": "-1.946609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.680646", "trend_signal": "0.693452", "avg_distance": "-4.138149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.673517", "trend_signal": "0.699798", "avg_distance": "-3.319331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.662656", "trend_signal": "0.650220", "avg_distance": "-2.067021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.647520", "trend_signal": "0.651345", "avg_distance": "-2.789505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.625131", "trend_signal": "0.624536", "avg_distance": "-1.272291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.590964", "trend_signal": "0.672280", "avg_distance": "-3.078506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.544050", "trend_signal": "0.618327", "avg_distance": "-3.632411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.491144", "trend_signal": "0.443286", "avg_distance": "-4.692054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.443179", "trend_signal": "0.329429", "avg_distance": "-3.728745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.406158", "trend_signal": "0.395149", "avg_distance": "-7.052174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.376962", "trend_signal": "0.420268", "avg_distance": "-8.027536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.349289", "trend_signal": "0.393101", "avg_distance": "-4.932888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.322565", "trend_signal": "0.299101", "avg_distance": "-5.125546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.303950", "trend_signal": "0.246571", "avg_distance": "-2.440312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.302696", "trend_signal": "0.208815", "avg_distance": "-1.489038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.323910", "trend_signal": "0.319048", "avg_distance": "-0.152438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.366552", "trend_signal": "0.333869", "avg_distance": "1.196206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.424053", "trend_signal": "0.323940", "avg_distance": "2.039103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.485448", "trend_signal": "0.585464", "avg_distance": "2.243814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.538602", "trend_signal": "0.595929", "avg_distance": "2.556884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.575449", "trend_signal": "0.607036", "avg_distance": "2.075225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.594874", "trend_signal": "0.612077", "avg_distance": "2.063190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601189", "trend_signal": "0.638810", "avg_distance": "0.509844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.600912", "trend_signal": "0.582988", "avg_distance": "3.712861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.600234", "trend_signal": "0.577887", "avg_distance": "3.821238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.603277", "trend_signal": "0.593970", "avg_distance": "3.941651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.611353", "trend_signal": "0.602298", "avg_distance": "5.410708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.623596", "trend_signal": "0.619958", "avg_distance": "6.578728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.638189", "trend_signal": "0.635030", "avg_distance": "6.663018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.653234", "trend_signal": "0.658833", "avg_distance": "7.999618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.667238", "trend_signal": "0.674702", "avg_distance": "8.541478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.679375", "trend_signal": "0.684375", "avg_distance": "9.540919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.689345", "trend_signal": "0.689238", "avg_distance": "10.263403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.696829", "trend_signal": "0.700565", "avg_distance": "8.842514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701191", "trend_signal": "0.710077", "avg_distance": "8.806391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.702035", "trend_signal": "0.727899", "avg_distance": "7.457748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.700079", "trend_signal": "0.685923", "avg_distance": "9.805833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.697246", "trend_signal": "0.698012", "avg_distance": "9.516832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.695773", "trend_signal": "0.689119", "avg_distance": "13.129262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.697201", "trend_signal": "0.681286", "avg_distance": "13.731333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.701904", "trend_signal": "0.699351", "avg_distance": "13.285806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.709128", "trend_signal": "0.708851", "avg_distance": "12.984770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.717299", "trend_signal": "0.711256", "avg_distance": "14.405659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.724455", "trend_signal": "0.737827", "avg_distance": "11.708372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.728886", "trend_signal": "0.741077", "avg_distance": "12.587401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.729886", "trend_signal": "0.737839", "avg_distance": "11.925118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.728071", "trend_signal": "0.729560", "avg_distance": "13.032937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.724878", "trend_signal": "0.722750", "avg_distance": "14.658528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721576", "trend_signal": "0.711649", "avg_distance": "11.467547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.718622", "trend_signal": "0.727833", "avg_distance": "12.141865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715784", "trend_signal": "0.713524", "avg_distance": "8.962927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.712689", "trend_signal": "0.712399", "avg_distance": "9.215796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.709258", "trend_signal": "0.713298", "avg_distance": "11.961250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.705708", "trend_signal": "0.710155", "avg_distance": "13.610921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.702115", "trend_signal": "0.680679", "avg_distance": "15.116100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.698025", "trend_signal": "0.714554", "avg_distance": "10.985888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.692941", "trend_signal": "0.710827", "avg_distance": "13.069060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.687360", "trend_signal": "0.676000", "avg_distance": "12.527190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.682684", "trend_signal": "0.665679", "avg_distance": "15.682048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.679554", "trend_signal": "0.673554", "avg_distance": "13.550719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.676531", "trend_signal": "0.684464", "avg_distance": "14.357493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.670996", "trend_signal": "0.700917", "avg_distance": "14.983643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.661615", "trend_signal": "0.659613", "avg_distance": "13.755421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.650037", "trend_signal": "0.669214", "avg_distance": "11.961250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.639943", "trend_signal": "0.602351", "avg_distance": "10.937721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.633432", "trend_signal": "0.598417", "avg_distance": "10.179114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.627526", "trend_signal": "0.640292", "avg_distance": "11.660215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.614829", "trend_signal": "0.678119", "avg_distance": "11.888995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.589221", "trend_signal": "0.654958", "avg_distance": "14.128703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.551878", "trend_signal": "0.565685", "avg_distance": "13.237639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.511546", "trend_signal": "0.458720", "avg_distance": "10.359737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.478987", "trend_signal": "0.399899", "avg_distance": "11.202634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.461573", "trend_signal": "0.500054", "avg_distance": "11.503670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.462024", "trend_signal": "0.390804", "avg_distance": "12.406777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.478793", "trend_signal": "0.384292", "avg_distance": "15.104056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.505894", "trend_signal": "0.569476", "avg_distance": "16.597200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.534891", "trend_signal": "0.560589", "avg_distance": "18.668328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.560015", "trend_signal": "0.581327", "avg_distance": "19.390812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.581415", "trend_signal": "0.569304", "avg_distance": "21.738888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.602797", "trend_signal": "0.572976", "avg_distance": "22.130240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.626227", "trend_signal": "0.615815", "avg_distance": "23.003242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.649400", "trend_signal": "0.664696", "avg_distance": "22.009819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.667370", "trend_signal": "0.715607", "avg_distance": "20.414332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.676114", "trend_signal": "0.703405", "avg_distance": "21.227133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.674179", "trend_signal": "0.653030", "avg_distance": "19.896550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.662170", "trend_signal": "0.711036", "avg_distance": "9.902157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.642969", "trend_signal": "0.689226", "avg_distance": "7.927363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.622843", "trend_signal": "0.574185", "avg_distance": "11.973285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.609911", "trend_signal": "0.545214", "avg_distance": "15.718171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.609530", "trend_signal": "0.583036", "avg_distance": "19.956761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.621175", "trend_signal": "0.623012", "avg_distance": "19.884506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.639781", "trend_signal": "0.624798", "avg_distance": "22.762408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.659301", "trend_signal": "0.685899", "avg_distance": "21.738888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.675270", "trend_signal": "0.689601", "avg_distance": "22.792514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.685406", "trend_signal": "0.699423", "avg_distance": "24.026762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.688636", "trend_signal": "0.690524", "avg_distance": "22.190442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.683699", "trend_signal": "0.703768", "avg_distance": "20.281876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.669388", "trend_signal": "0.703179", "avg_distance": "21.648581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.647129", "trend_signal": "0.697000", "avg_distance": "20.986299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.623093", "trend_signal": "0.577738", "avg_distance": "22.340960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.606150", "trend_signal": "0.545101", "avg_distance": "22.160336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.602350", "trend_signal": "0.559863", "avg_distance": "22.882830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.611234", "trend_signal": "0.602488", "avg_distance": "19.113855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.627435", "trend_signal": "0.658726", "avg_distance": "22.220547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.645047", "trend_signal": "0.631863", "avg_distance": "24.297693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.660146", "trend_signal": "0.668030", "avg_distance": "25.923284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.670406", "trend_signal": "0.691488", "avg_distance": "23.394585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.674408", "trend_signal": "0.687613", "avg_distance": "23.364480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.672328", "trend_signal": "0.701423", "avg_distance": "24.628834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.666863", "trend_signal": "0.657131", "avg_distance": "24.598728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.662399", "trend_signal": "0.637905", "avg_distance": "24.719141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.662291", "trend_signal": "0.637548", "avg_distance": "28.181053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.666493", "trend_signal": "0.662702", "avg_distance": "26.615672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.671864", "trend_signal": "0.695238", "avg_distance": "27.488674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.675022", "trend_signal": "0.687113", "avg_distance": "29.174477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.675202", "trend_signal": "0.695673", "avg_distance": "28.783125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.674431", "trend_signal": "0.639667", "avg_distance": "27.338156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.675058", "trend_signal": "0.659976", "avg_distance": "29.746443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.677469", "trend_signal": "0.693054", "avg_distance": "26.976910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.680445", "trend_signal": "0.695571", "avg_distance": "30.047479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.683126", "trend_signal": "0.668982", "avg_distance": "30.318409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.685853", "trend_signal": "0.680798", "avg_distance": "30.077584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.689454", "trend_signal": "0.695137", "avg_distance": "32.184835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.694546", "trend_signal": "0.689857", "avg_distance": "32.606283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.701474", "trend_signal": "0.687345", "avg_distance": "34.623227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.710216", "trend_signal": "0.717673", "avg_distance": "37.302444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.720039", "trend_signal": "0.707601", "avg_distance": "38.566789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.729448", "trend_signal": "0.739762", "avg_distance": "37.061610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.736847", "trend_signal": "0.749899", "avg_distance": "37.693787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.741647", "trend_signal": "0.755518", "avg_distance": "38.928036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.744758", "trend_signal": "0.729589", "avg_distance": "39.229072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.747552", "trend_signal": "0.748679", "avg_distance": "42.420053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.749992", "trend_signal": "0.732958", "avg_distance": "43.082327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.749931", "trend_signal": "0.779774", "avg_distance": "36.459538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.744784", "trend_signal": "0.776220", "avg_distance": "34.773745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734261", "trend_signal": "0.739464", "avg_distance": "29.355100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721330", "trend_signal": "0.711619", "avg_distance": "30.047479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.710260", "trend_signal": "0.681220", "avg_distance": "35.104877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703615", "trend_signal": "0.691512", "avg_distance": "39.198966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.700971", "trend_signal": "0.708000", "avg_distance": "41.848087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.700073", "trend_signal": "0.701839", "avg_distance": "38.627000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.698893", "trend_signal": "0.704101", "avg_distance": "38.867825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.696860", "trend_signal": "0.700083", "avg_distance": "39.379590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.694768", "trend_signal": "0.696655", "avg_distance": "38.416271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.693625", "trend_signal": "0.668393", "avg_distance": "43.142537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.693191", "trend_signal": "0.700506", "avg_distance": "43.383363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.691661", "trend_signal": "0.701851", "avg_distance": "42.781291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.687355", "trend_signal": "0.713405", "avg_distance": "45.340095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.681066", "trend_signal": "0.685577", "avg_distance": "45.912071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.685945", "trend_signal": "0.643018", "avg_distance": "45.655416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.694543", "trend_signal": "0.682762", "avg_distance": "49.345080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.702942", "trend_signal": "0.694262", "avg_distance": "46.444442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.712290", "trend_signal": "0.749935", "avg_distance": "46.384662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717919", "trend_signal": "0.752071", "avg_distance": "47.191760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719912", "trend_signal": "0.691952", "avg_distance": "48.297794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c/", "share_image": "https://sharemaestro.com/terminal/bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}