{"ticker": {"uuid": "bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c", "symbol": "LYY5", "name": "Amundi MSCI Europe UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYY5 rose 6.39%, moving from 223.85 to 238.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.18 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.15"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.699997, "high": 241.899994, "low": 237.300003, "close": 238.149994, "volume": 2335}, "trend_line": 225.709999, "activity_lines": {"activity_5": 235.006663, "activity_10": 233.034543, "activity_20": 230.385236, "activity_30": 228.870751}, "trend_signal": 1, "fair_value": 192.469743, "relative_strength": 5.180106, "rate_of_change": 0.3594161903629494, "market_dynamics": -0.250927, "expectation": {"probability": 59.8482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.199997, "high": 163.259995, "low": 161.979996, "close": 162.300003, "volume": 412}, "trend_line": 157.496667, "activity_lines": {"activity_5": 163.086668, "activity_10": 163.291638, "activity_20": 161.56981, "activity_30": 159.982968}, "trend_signal": 1, "fair_value": 144.856538, "relative_strength": -4.006077, "rate_of_change": 0.2758969830603524, "market_dynamics": 0.103402, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.080002, "high": 165.020004, "low": 162.479996, "close": 164.940002, "volume": 2867}, "trend_line": 158.002001, "activity_lines": {"activity_5": 163.586668, "activity_10": 163.626183, "activity_20": 162.003049, "activity_30": 160.463184}, "trend_signal": 1, "fair_value": 145.140769, "relative_strength": -4.799764, "rate_of_change": 0.3208537740039952, "market_dynamics": 0.152122, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.880005, "high": 163.880005, "low": 159.5, "close": 160.119995, "volume": 1214}, "trend_line": 158.260667, "activity_lines": {"activity_5": 162.405332, "activity_10": 162.996, "activity_20": 161.942096, "activity_30": 160.599828}, "trend_signal": 1, "fair_value": 145.408846, "relative_strength": -4.381259, "rate_of_change": 0.16371058490582355, "market_dynamics": -0.049308, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.179993, "high": 163.440002, "low": 159.720001, "close": 163.339996, "volume": 672}, "trend_line": 158.590667, "activity_lines": {"activity_5": 162.642664, "activity_10": 163.002545, "activity_20": 162.184095, "activity_30": 160.927527}, "trend_signal": 1, "fair_value": 145.682692, "relative_strength": -4.238624, "rate_of_change": 0.20851675040645698, "market_dynamics": -0.104294, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.679993, "high": 163.679993, "low": 157.580002, "close": 158.399994, "volume": 1560}, "trend_line": 158.799334, "activity_lines": {"activity_5": 161.19333, "activity_10": 162.118907, "activity_20": 161.932285, "activity_30": 160.915225}, "trend_signal": 1, "fair_value": 145.932051, "relative_strength": -3.745588, "rate_of_change": 0.1315758385706211, "market_dynamics": -0.354035, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.880005, "high": 163.520004, "low": 157.880005, "close": 163.039993, "volume": 2051}, "trend_line": 159.335333, "activity_lines": {"activity_5": 161.599995, "activity_10": 162.172724, "activity_20": 162.133618, "activity_30": 161.188816}, "trend_signal": 1, "fair_value": 146.198974, "relative_strength": -3.848561, "rate_of_change": 0.3375322720182214, "market_dynamics": -0.667913, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.220001, "high": 164.580002, "low": 161.960007, "close": 164.580002, "volume": 5522}, "trend_line": 159.896666, "activity_lines": {"activity_5": 162.470663, "activity_10": 162.513816, "activity_20": 162.458761, "activity_30": 161.527182}, "trend_signal": 1, "fair_value": 146.48859, "relative_strength": -3.224091, "rate_of_change": 0.3522966246287752, "market_dynamics": -0.645695, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.119995, "high": 167.080002, "low": 164.020004, "close": 166.759995, "volume": 3024}, "trend_line": 160.539999, "activity_lines": {"activity_5": 164.091996, "activity_10": 163.237451, "activity_20": 162.973427, "activity_30": 161.969978}, "trend_signal": 1, "fair_value": 146.817051, "relative_strength": -3.501773, "rate_of_change": 0.4023429731799312, "market_dynamics": -0.628039, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.539993, "high": 167.179993, "low": 161.740005, "close": 162.619995, "volume": 1091}, "trend_line": 160.828666, "activity_lines": {"activity_5": 163.890663, "activity_10": 163.181815, "activity_20": 163.049712, "activity_30": 162.104171}, "trend_signal": 1, "fair_value": 147.10282, "relative_strength": -2.694374, "rate_of_change": 0.17981001731537558, "market_dynamics": -0.507569, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.240005, "high": 165.119995, "low": 161.779999, "close": 162.860001, "volume": 1202}, "trend_line": 161.033999, "activity_lines": {"activity_5": 163.817331, "activity_10": 163.171997, "activity_20": 163.096284, "activity_30": 162.235225}, "trend_signal": 1, "fair_value": 147.38, "relative_strength": -1.687078, "rate_of_change": 0.1276718915270963, "market_dynamics": -0.533042, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.800003, "high": 163.139999, "low": 158.880005, "close": 159.220001, "volume": 1037}, "trend_line": 161.123333, "activity_lines": {"activity_5": 162.233332, "activity_10": 162.503634, "activity_20": 162.750189, "activity_30": 162.118193}, "trend_signal": 1, "fair_value": 147.644487, "relative_strength": -2.129515, "rate_of_change": 0.05547524159789885, "market_dynamics": -0.79288, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.460007, "high": 162.660004, "low": 159.460007, "close": 160.580002, "volume": 12938}, "trend_line": 161.223999, "activity_lines": {"activity_5": 161.357333, "activity_10": 162.138544, "activity_20": 162.53457, "activity_30": 162.083139}, "trend_signal": 1, "fair_value": 147.905, "relative_strength": -1.466689, "rate_of_change": 0.06247760527644355, "market_dynamics": -0.974855, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.559998, "high": 163.759995, "low": 161.380005, "close": 162.660004, "volume": 11523}, "trend_line": 161.334666, "activity_lines": {"activity_5": 161.441335, "activity_10": 162.230909, "activity_20": 162.514666, "activity_30": 162.175784}, "trend_signal": 1, "fair_value": 148.192179, "relative_strength": -1.372794, "rate_of_change": 0.06864176591972919, "market_dynamics": -0.835027, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.460007, "high": 164.0, "low": 160.679993, "close": 161.460007, "volume": 1991}, "trend_line": 161.435333, "activity_lines": {"activity_5": 161.398671, "activity_10": 162.05891, "activity_20": 162.381809, "activity_30": 162.183871}, "trend_signal": 0, "fair_value": 148.459487, "relative_strength": -1.328011, "rate_of_change": 0.06239638541168555, "market_dynamics": -0.882853, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.339996, "high": 165.179993, "low": 160.199997, "close": 163.979996, "volume": 4303}, "trend_line": 161.542667, "activity_lines": {"activity_5": 162.273335, "activity_10": 162.379273, "activity_20": 162.5, "activity_30": 162.348043}, "trend_signal": 1, "fair_value": 148.740897, "relative_strength": -0.619614, "rate_of_change": 0.06648730361895451, "market_dynamics": -0.653845, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.720001, "high": 163.720001, "low": 160.559998, "close": 160.979996, "volume": 300}, "trend_line": 161.634, "activity_lines": {"activity_5": 162.073333, "activity_10": 162.052727, "activity_20": 162.330475, "activity_30": 162.311741}, "trend_signal": 1, "fair_value": 149.031025, "relative_strength": -0.214367, "rate_of_change": 0.05653800429083647, "market_dynamics": -0.77009, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.460007, "high": 161.300003, "low": 158.479996, "close": 160.059998, "volume": 1788}, "trend_line": 161.61, "activity_lines": {"activity_5": 161.449332, "activity_10": 161.596363, "activity_20": 162.085047, "activity_30": 162.210193}, "trend_signal": 0, "fair_value": 149.301282, "relative_strength": 0.438201, "rate_of_change": -0.014848361112125227, "market_dynamics": -0.949305, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.360001, "high": 160.800003, "low": 155.940002, "close": 158.300003, "volume": 981}, "trend_line": 161.636666, "activity_lines": {"activity_5": 160.273333, "activity_10": 160.902182, "activity_20": 161.689904, "activity_30": 161.996645}, "trend_signal": 0, "fair_value": 149.543077, "relative_strength": 0.476855, "rate_of_change": 0.01650021657074279, "market_dynamics": -1.058682, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.020004, "high": 162.300003, "low": 157.639999, "close": 159.899994, "volume": 2100}, "trend_line": 161.913999, "activity_lines": {"activity_5": 159.921331, "activity_10": 160.652727, "activity_20": 161.480475, "activity_30": 161.884601}, "trend_signal": 0, "fair_value": 149.800384, "relative_strength": 1.843261, "rate_of_change": 0.1715780254957738, "market_dynamics": -1.161126, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.399994, "high": 160.5, "low": 154.380005, "close": 154.380005, "volume": 526}, "trend_line": 161.953333, "activity_lines": {"activity_5": 157.833333, "activity_10": 159.449091, "activity_20": 160.758857, "activity_30": 161.398537}, "trend_signal": 0, "fair_value": 150.032948, "relative_strength": 0.970948, "rate_of_change": 0.02429314342362494, "market_dynamics": -1.215102, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.419998, "high": 154.979996, "low": 152.759995, "close": 152.759995, "volume": 363}, "trend_line": 161.731333, "activity_lines": {"activity_5": 155.845332, "activity_10": 158.10509, "activity_20": 159.92419, "activity_30": 160.805419}, "trend_signal": 0, "fair_value": 150.296795, "relative_strength": 0.725197, "rate_of_change": -0.13707652438371246, "market_dynamics": -1.314734, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.419998, "high": 158.059998, "low": 153.279999, "close": 157.899994, "volume": 862}, "trend_line": 161.658666, "activity_lines": {"activity_5": 156.118664, "activity_10": 157.813089, "activity_20": 159.624475, "activity_30": 160.558235}, "trend_signal": 0, "fair_value": 150.543589, "relative_strength": 0.731063, "rate_of_change": -0.044930687611407734, "market_dynamics": -1.277958, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.940002, "high": 159.199997, "low": 156.759995, "close": 157.580002, "volume": 495}, "trend_line": 161.479999, "activity_lines": {"activity_5": 156.429332, "activity_10": 157.511635, "activity_20": 159.327809, "activity_30": 160.295096}, "trend_signal": 0, "fair_value": 150.748589, "relative_strength": 0.257463, "rate_of_change": -0.11052113964618424, "market_dynamics": -1.343353, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.399994, "high": 162.039993, "low": 158.199997, "close": 162.039993, "volume": 3834}, "trend_line": 161.421999, "activity_lines": {"activity_5": 158.274663, "activity_10": 158.113452, "activity_20": 159.467999, "activity_30": 160.331224}, "trend_signal": 0, "fair_value": 150.971666, "relative_strength": -1.302931, "rate_of_change": -0.03591776093582508, "market_dynamics": -1.015076, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.979996, "high": 163.619995, "low": 161.979996, "close": 163.619995, "volume": 391}, "trend_line": 161.423999, "activity_lines": {"activity_5": 160.503996, "activity_10": 158.991997, "activity_20": 159.764855, "activity_30": 160.473031}, "trend_signal": 0, "fair_value": 151.198333, "relative_strength": -0.976616, "rate_of_change": 0.0012389884974783082, "market_dynamics": -0.582887, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.419998, "high": 165.839996, "low": 162.020004, "close": 165.839996, "volume": 1031}, "trend_line": 161.503999, "activity_lines": {"activity_5": 162.857329, "activity_10": 160.280724, "activity_20": 160.248284, "activity_30": 160.757934}, "trend_signal": 0, "fair_value": 151.436025, "relative_strength": -1.803843, "rate_of_change": 0.049558925869494834, "market_dynamics": -0.074553, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.839996, "high": 168.220001, "low": 165.839996, "close": 168.080002, "volume": 859}, "trend_line": 161.645999, "activity_lines": {"activity_5": 165.085331, "activity_10": 161.888361, "activity_20": 160.931713, "activity_30": 161.182192}, "trend_signal": 0, "fair_value": 151.700128, "relative_strength": -2.523918, "rate_of_change": 0.08792351946653401, "market_dynamics": 0.431094, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.100006, "high": 170.720001, "low": 167.960007, "close": 169.479996, "volume": 1727}, "trend_line": 161.785332, "activity_lines": {"activity_5": 167.101331, "activity_10": 163.604724, "activity_20": 161.731808, "activity_30": 161.687611}, "trend_signal": 0, "fair_value": 151.961282, "relative_strength": -1.581623, "rate_of_change": 0.0861963802766451, "market_dynamics": 0.771135, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.919998, "high": 170.100006, "low": 168.919998, "close": 169.820007, "volume": 3860}, "trend_line": 162.021332, "activity_lines": {"activity_5": 168.437334, "activity_10": 165.179635, "activity_20": 162.551332, "activity_30": 162.205977}, "trend_signal": 1, "fair_value": 152.226538, "relative_strength": -1.036946, "rate_of_change": 0.145872309363614, "market_dynamics": 1.052842, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.639999, "high": 170.639999, "low": 169.639999, "close": 170.339996, "volume": 7584}, "trend_line": 162.264665, "activity_lines": {"activity_5": 169.428, "activity_10": 166.668726, "activity_20": 163.386094, "activity_30": 162.742665}, "trend_signal": 1, "fair_value": 152.483974, "relative_strength": -0.925015, "rate_of_change": 0.15018577924048107, "market_dynamics": 1.25259, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.300003, "high": 171.479996, "low": 168.119995, "close": 169.539993, "volume": 1217}, "trend_line": 162.505998, "activity_lines": {"activity_5": 169.703998, "activity_10": 167.722179, "activity_20": 164.109046, "activity_30": 163.212041}, "trend_signal": 1, "fair_value": 152.714359, "relative_strength": -0.394871, "rate_of_change": 0.14872800557040397, "market_dynamics": 1.25768, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.460007, "high": 170.479996, "low": 168.059998, "close": 169.520004, "volume": 6031}, "trend_line": 162.658665, "activity_lines": {"activity_5": 169.726666, "activity_10": 168.466908, "activity_20": 164.780951, "activity_30": 163.664558}, "trend_signal": 1, "fair_value": 152.950384, "relative_strength": -1.020241, "rate_of_change": 0.09394545547790063, "market_dynamics": 1.294663, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.740005, "high": 169.740005, "low": 165.880005, "close": 166.940002, "volume": 1646}, "trend_line": 162.885999, "activity_lines": {"activity_5": 168.793334, "activity_10": 168.531272, "activity_20": 165.16457, "activity_30": 163.940773}, "trend_signal": 1, "fair_value": 153.169102, "relative_strength": -1.586149, "rate_of_change": 0.13976138313933956, "market_dynamics": 1.083684, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.899994, "high": 172.380005, "low": 167.779999, "close": 172.259995, "volume": 2390}, "trend_line": 163.183332, "activity_lines": {"activity_5": 169.802665, "activity_10": 169.392726, "activity_20": 166.034475, "activity_30": 164.545547}, "trend_signal": 1, "fair_value": 153.450641, "relative_strength": -0.836851, "rate_of_change": 0.18254055095306806, "market_dynamics": 0.990652, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.279999, "high": 173.539993, "low": 172.160004, "close": 172.440002, "volume": 1186}, "trend_line": 163.651332, "activity_lines": {"activity_5": 170.709333, "activity_10": 170.10109, "activity_20": 166.870094, "activity_30": 165.142752}, "trend_signal": 1, "fair_value": 153.704102, "relative_strength": -0.460606, "rate_of_change": 0.28679399682805184, "market_dynamics": 1.036993, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.440002, "high": 173.660004, "low": 172.380005, "close": 172.639999, "volume": 2034}, "trend_line": 163.971332, "activity_lines": {"activity_5": 171.542666, "activity_10": 170.685454, "activity_20": 167.684475, "activity_30": 165.722666}, "trend_signal": 1, "fair_value": 153.949359, "relative_strength": -0.36575, "rate_of_change": 0.19553766907316905, "market_dynamics": 1.002876, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.139999, "high": 175.080002, "low": 171.679993, "close": 175.080002, "volume": 1832}, "trend_line": 164.321332, "activity_lines": {"activity_5": 172.982667, "activity_10": 171.589818, "activity_20": 168.675713, "activity_30": 166.439354}, "trend_signal": 1, "fair_value": 154.207692, "relative_strength": -0.055471, "rate_of_change": 0.2134519465878479, "market_dynamics": 1.250133, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.899994, "high": 177.100006, "low": 174.559998, "close": 177.020004, "volume": 1494}, "trend_line": 164.663333, "activity_lines": {"activity_5": 174.698668, "activity_10": 172.719637, "activity_20": 169.78019, "activity_30": 167.258623}, "trend_signal": 1, "fair_value": 154.497307, "relative_strength": -0.654229, "rate_of_change": 0.208129398561583, "market_dynamics": 1.371031, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.699997, "high": 177.360001, "low": 176.059998, "close": 177.160004, "volume": 2108}, "trend_line": 165.148, "activity_lines": {"activity_5": 175.789336, "activity_10": 173.73782, "activity_20": 170.808857, "activity_30": 168.06486}, "trend_signal": 1, "fair_value": 154.779102, "relative_strength": -2.284836, "rate_of_change": 0.29433814509269146, "market_dynamics": 1.527072, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.320007, "high": 179.800003, "low": 176.520004, "close": 179.380005, "volume": 765}, "trend_line": 165.698666, "activity_lines": {"activity_5": 177.293337, "activity_10": 175.026184, "activity_20": 171.966763, "activity_30": 168.983054}, "trend_signal": 1, "fair_value": 155.044872, "relative_strength": -1.475721, "rate_of_change": 0.3334378860173946, "market_dynamics": 1.627043, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.539993, "high": 181.440002, "low": 178.460007, "close": 180.279999, "volume": 451}, "trend_line": 166.400666, "activity_lines": {"activity_5": 178.634669, "activity_10": 176.31382, "activity_20": 173.091334, "activity_30": 169.923785}, "trend_signal": 1, "fair_value": 155.315897, "relative_strength": -1.616238, "rate_of_change": 0.4236606225906479, "market_dynamics": 1.611195, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.279999, "high": 182.139999, "low": 179.460007, "close": 181.940002, "volume": 565}, "trend_line": 167.112666, "activity_lines": {"activity_5": 180.020002, "activity_10": 177.708002, "activity_20": 174.242953, "activity_30": 170.926323}, "trend_signal": 1, "fair_value": 155.588718, "relative_strength": -2.13306, "rate_of_change": 0.42788290282443286, "market_dynamics": 1.558395, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.0, "high": 183.139999, "low": 181.279999, "close": 183.139999, "volume": 320}, "trend_line": 167.795333, "activity_lines": {"activity_5": 181.348001, "activity_10": 179.094547, "activity_20": 175.394382, "activity_30": 171.960344}, "trend_signal": 1, "fair_value": 155.85782, "relative_strength": -2.959815, "rate_of_change": 0.40850703680354744, "market_dynamics": 1.468264, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.600006, "high": 184.600006, "low": 180.179993, "close": 180.779999, "volume": 502}, "trend_line": 168.439333, "activity_lines": {"activity_5": 181.481333, "activity_10": 179.757456, "activity_20": 176.199334, "activity_30": 172.798065}, "trend_signal": 1, "fair_value": 156.102179, "relative_strength": -2.479084, "rate_of_change": 0.38380090106558895, "market_dynamics": 1.344959, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.839996, "high": 182.039993, "low": 180.300003, "close": 180.720001, "volume": 7489}, "trend_line": 168.997333, "activity_lines": {"activity_5": 181.353333, "activity_10": 180.254546, "activity_20": 176.909334, "activity_30": 173.590366}, "trend_signal": 1, "fair_value": 156.333846, "relative_strength": -1.138256, "rate_of_change": 0.33127654334750467, "market_dynamics": 1.379684, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.399994, "high": 182.039993, "low": 177.419998, "close": 178.479996, "volume": 4664}, "trend_line": 169.580666, "activity_lines": {"activity_5": 180.389332, "activity_10": 180.193818, "activity_20": 177.324572, "activity_30": 174.20215}, "trend_signal": 1, "fair_value": 156.557307, "relative_strength": -1.254879, "rate_of_change": 0.34517290281735413, "market_dynamics": 1.248763, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.779999, "high": 182.660004, "low": 179.520004, "close": 182.380005, "volume": 1562}, "trend_line": 170.324666, "activity_lines": {"activity_5": 180.845334, "activity_10": 180.736001, "activity_20": 178.051048, "activity_30": 175.027914}, "trend_signal": 1, "fair_value": 156.808718, "relative_strength": -1.4082, "rate_of_change": 0.43872925938384966, "market_dynamics": 1.135141, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.119995, "high": 183.119995, "low": 180.839996, "close": 181.899994, "volume": 1105}, "trend_line": 171.111333, "activity_lines": {"activity_5": 181.111999, "activity_10": 181.058181, "activity_20": 178.663715, "activity_30": 175.77471}, "trend_signal": 1, "fair_value": 157.038333, "relative_strength": -0.771576, "rate_of_change": 0.4618632277253338, "market_dynamics": 0.943167, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.139999, "high": 188.0, "low": 182.139999, "close": 187.899994, "volume": 557}, "trend_line": 172.044666, "activity_lines": {"activity_5": 183.46133, "activity_10": 182.382544, "activity_20": 179.788666, "activity_30": 176.857849}, "trend_signal": 1, "fair_value": 157.309615, "relative_strength": -1.656665, "rate_of_change": 0.5454536433305704, "market_dynamics": 0.766303, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.059998, "high": 189.679993, "low": 187.699997, "close": 188.899994, "volume": 843}, "trend_line": 173.195332, "activity_lines": {"activity_5": 185.669329, "activity_10": 183.693452, "activity_20": 180.922761, "activity_30": 177.94529}, "trend_signal": 1, "fair_value": 157.583461, "relative_strength": -0.760852, "rate_of_change": 0.6688181777167106, "market_dynamics": 0.802856, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.059998, "high": 189.679993, "low": 187.360001, "close": 188.160004, "volume": 1889}, "trend_line": 174.375333, "activity_lines": {"activity_5": 187.085331, "activity_10": 184.696726, "activity_20": 181.897999, "activity_30": 178.910752}, "trend_signal": 1, "fair_value": 157.84282, "relative_strength": -1.069513, "rate_of_change": 0.6813122422953086, "market_dynamics": 0.82224, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.220001, "high": 189.259995, "low": 185.460007, "close": 187.660004, "volume": 527}, "trend_line": 175.367333, "activity_lines": {"activity_5": 187.689333, "activity_10": 185.465817, "activity_20": 182.736952, "activity_30": 179.767828}, "trend_signal": 1, "fair_value": 158.090769, "relative_strength": -0.287617, "rate_of_change": 0.5688878024966927, "market_dynamics": 0.867384, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.339996, "high": 190.660004, "low": 187.100006, "close": 190.020004, "volume": 988}, "trend_line": 176.448666, "activity_lines": {"activity_5": 188.728002, "activity_10": 186.56, "activity_20": 183.714286, "activity_30": 180.713161}, "trend_signal": 1, "fair_value": 158.341923, "relative_strength": 0.631383, "rate_of_change": 0.6166102782665919, "market_dynamics": 0.849774, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.5, "high": 189.820007, "low": 185.139999, "close": 185.539993, "volume": 620}, "trend_line": 177.232, "activity_lines": {"activity_5": 187.732, "activity_10": 186.714544, "activity_20": 184.155047, "activity_30": 181.299699}, "trend_signal": 1, "fair_value": 158.575384, "relative_strength": 1.246798, "rate_of_change": 0.44394441610569974, "market_dynamics": 0.510346, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.240005, "high": 188.399994, "low": 185.119995, "close": 187.0, "volume": 1410}, "trend_line": 178.011333, "activity_lines": {"activity_5": 187.38, "activity_10": 187.047999, "activity_20": 184.671619, "activity_30": 181.929892}, "trend_signal": 1, "fair_value": 158.805897, "relative_strength": 1.101744, "rate_of_change": 0.4397247675363412, "market_dynamics": 0.203431, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.240005, "high": 188.740005, "low": 185.899994, "close": 185.899994, "volume": 1568}, "trend_line": 178.68, "activity_lines": {"activity_5": 186.787997, "activity_10": 187.067271, "activity_20": 185.014094, "activity_30": 182.438838}, "trend_signal": 1, "fair_value": 159.031538, "relative_strength": 0.095607, "rate_of_change": 0.37563170205573326, "market_dynamics": -0.060054, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.0, "high": 188.899994, "low": 185.039993, "close": 187.740005, "volume": 1021}, "trend_line": 179.335333, "activity_lines": {"activity_5": 186.959999, "activity_10": 187.286181, "activity_20": 185.468666, "activity_30": 183.023355}, "trend_signal": 1, "fair_value": 159.266282, "relative_strength": -0.228671, "rate_of_change": 0.3667634877994093, "market_dynamics": -0.387891, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.279999, "high": 190.619995, "low": 185.880005, "close": 190.440002, "volume": 6281}, "trend_line": 180.034, "activity_lines": {"activity_5": 188.026667, "activity_10": 187.898546, "activity_20": 186.120095, "activity_30": 183.739785}, "trend_signal": 1, "fair_value": 159.523974, "relative_strength": -0.272505, "rate_of_change": 0.3895869198291228, "market_dynamics": -0.17813, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.940002, "high": 190.139999, "low": 185.139999, "close": 185.139999, "volume": 1191}, "trend_line": 180.544666, "activity_lines": {"activity_5": 187.298667, "activity_10": 187.392, "activity_20": 186.202857, "activity_30": 184.069204}, "trend_signal": 1, "fair_value": 159.734743, "relative_strength": 0.023724, "rate_of_change": 0.28364975504627726, "market_dynamics": -0.366208, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.059998, "high": 188.220001, "low": 183.580002, "close": 186.259995, "volume": 9098}, "trend_line": 181.075333, "activity_lines": {"activity_5": 186.970665, "activity_10": 187.139272, "activity_20": 186.354285, "activity_30": 184.437935}, "trend_signal": 1, "fair_value": 159.952051, "relative_strength": -0.71094, "rate_of_change": 0.2939256039832237, "market_dynamics": -0.317116, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.100006, "high": 188.479996, "low": 180.979996, "close": 180.979996, "volume": 3985}, "trend_line": 181.456667, "activity_lines": {"activity_5": 184.931998, "activity_10": 185.974544, "activity_20": 185.970094, "activity_30": 184.431784}, "trend_signal": 1, "fair_value": 160.118333, "relative_strength": 0.595877, "rate_of_change": 0.2105941177531948, "market_dynamics": -0.483085, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.5, "high": 182.039993, "low": 174.740005, "close": 181.399994, "volume": 1694}, "trend_line": 181.852666, "activity_lines": {"activity_5": 183.361329, "activity_10": 185.016725, "activity_20": 185.62257, "activity_30": 184.428128}, "trend_signal": 1, "fair_value": 160.274359, "relative_strength": 0.488262, "rate_of_change": 0.21823337028448178, "market_dynamics": -0.946135, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.960007, "high": 186.479996, "low": 181.139999, "close": 185.960007, "volume": 4215}, "trend_line": 182.486666, "activity_lines": {"activity_5": 183.733333, "activity_10": 185.001817, "activity_20": 185.711904, "activity_30": 184.693118}, "trend_signal": 1, "fair_value": 160.474743, "relative_strength": -0.342449, "rate_of_change": 0.3486338770529845, "market_dynamics": -0.90173, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.919998, "high": 188.699997, "low": 185.919998, "close": 188.699997, "volume": 767}, "trend_line": 183.034666, "activity_lines": {"activity_5": 185.317332, "activity_10": 185.558908, "activity_20": 186.048761, "activity_30": 185.093978}, "trend_signal": 1, "fair_value": 160.685385, "relative_strength": -0.532971, "rate_of_change": 0.30029591312713955, "market_dynamics": -1.040074, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.580002, "high": 191.720001, "low": 188.580002, "close": 191.199997, "volume": 13482}, "trend_line": 183.66, "activity_lines": {"activity_5": 187.497332, "activity_10": 186.513089, "activity_20": 186.585999, "activity_30": 185.620773}, "trend_signal": 1, "fair_value": 160.914231, "relative_strength": -0.645519, "rate_of_change": 0.34164784937516124, "market_dynamics": -0.70316, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.139999, "high": 191.380005, "low": 184.339996, "close": 184.339996, "volume": 1836}, "trend_line": 184.05, "activity_lines": {"activity_5": 187.061331, "activity_10": 186.143634, "activity_20": 186.419998, "activity_30": 185.664644}, "trend_signal": 1, "fair_value": 161.110128, "relative_strength": -1.008924, "rate_of_change": 0.21234890558641772, "market_dynamics": -0.648323, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.399994, "high": 187.820007, "low": 184.339996, "close": 187.800003, "volume": 841}, "trend_line": 184.474, "activity_lines": {"activity_5": 187.554666, "activity_10": 186.431635, "activity_20": 186.555618, "activity_30": 185.90658}, "trend_signal": 1, "fair_value": 161.336923, "relative_strength": -1.243478, "rate_of_change": 0.2303721814724141, "market_dynamics": -0.66575, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.259995, "high": 190.020004, "low": 186.899994, "close": 186.899994, "volume": 7544}, "trend_line": 184.803333, "activity_lines": {"activity_5": 187.321331, "activity_10": 186.554907, "activity_20": 186.579713, "activity_30": 186.063095}, "trend_signal": 1, "fair_value": 161.555128, "relative_strength": -1.757413, "rate_of_change": 0.17852542905776406, "market_dynamics": -0.514451, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.059998, "high": 192.220001, "low": 186.919998, "close": 192.139999, "volume": 4134}, "trend_line": 185.302666, "activity_lines": {"activity_5": 188.771998, "activity_10": 187.695271, "activity_20": 187.079046, "activity_30": 186.536429}, "trend_signal": 1, "fair_value": 161.824872, "relative_strength": -2.813026, "rate_of_change": 0.27019696663153725, "market_dynamics": -0.515597, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.5, "high": 191.619995, "low": 187.919998, "close": 188.600006, "volume": 2184}, "trend_line": 185.609999, "activity_lines": {"activity_5": 188.813334, "activity_10": 188.064727, "activity_20": 187.221047, "activity_30": 186.74916}, "trend_signal": 1, "fair_value": 162.062179, "relative_strength": -2.746193, "rate_of_change": 0.16585460243729028, "market_dynamics": -0.313549, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.279999, "high": 189.940002, "low": 187.339996, "close": 189.940002, "volume": 1016}, "trend_line": 185.931999, "activity_lines": {"activity_5": 189.474668, "activity_10": 188.635273, "activity_20": 187.492095, "activity_30": 187.028515}, "trend_signal": 1, "fair_value": 162.281667, "relative_strength": -3.200676, "rate_of_change": 0.17348203315275204, "market_dynamics": -0.148742, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.940002, "high": 191.580002, "low": 188.699997, "close": 190.979996, "volume": 2515}, "trend_line": 186.233332, "activity_lines": {"activity_5": 190.109333, "activity_10": 189.232, "activity_20": 187.853713, "activity_30": 187.354193}, "trend_signal": 1, "fair_value": 162.502564, "relative_strength": -3.943826, "rate_of_change": 0.1620662401419132, "market_dynamics": -0.066329, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.759995, "high": 190.759995, "low": 188.259995, "close": 188.940002, "volume": 670}, "trend_line": 186.426666, "activity_lines": {"activity_5": 189.852001, "activity_10": 189.283636, "activity_20": 188.005237, "activity_30": 187.528816}, "trend_signal": 1, "fair_value": 162.70282, "relative_strength": -3.897053, "rate_of_change": 0.10381278041034106, "market_dynamics": -0.137266, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.460007, "high": 190.179993, "low": 183.240005, "close": 185.960007, "volume": 1621}, "trend_line": 186.599333, "activity_lines": {"activity_5": 188.465336, "activity_10": 188.739274, "activity_20": 187.878095, "activity_30": 187.498709}, "trend_signal": 1, "fair_value": 162.86641, "relative_strength": -4.253514, "rate_of_change": 0.09261926080896062, "market_dynamics": -0.180556, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.059998, "high": 188.639999, "low": 184.220001, "close": 184.259995, "volume": 1219}, "trend_line": 186.717332, "activity_lines": {"activity_5": 186.924, "activity_10": 187.935637, "activity_20": 187.587047, "activity_30": 187.347784}, "trend_signal": 1, "fair_value": 163.011923, "relative_strength": -4.796881, "rate_of_change": 0.06323656044365257, "market_dynamics": -0.291513, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.919998, "high": 186.639999, "low": 181.720001, "close": 183.0, "volume": 1674}, "trend_line": 186.867999, "activity_lines": {"activity_5": 185.252, "activity_10": 187.029091, "activity_20": 187.189047, "activity_30": 187.107957}, "trend_signal": 0, "fair_value": 163.150128, "relative_strength": -5.306841, "rate_of_change": 0.08069256259509887, "market_dynamics": -0.558236, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.279999, "high": 185.460007, "low": 180.740005, "close": 185.460007, "volume": 2156}, "trend_line": 186.970666, "activity_lines": {"activity_5": 184.862669, "activity_10": 186.594183, "activity_20": 187.039143, "activity_30": 187.017118}, "trend_signal": 0, "fair_value": 163.351667, "relative_strength": -4.477798, "rate_of_change": 0.054940921157932844, "market_dynamics": -0.785565, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 183.5, "close": 185.839996, "volume": 2074}, "trend_line": 187.101999, "activity_lines": {"activity_5": 184.968, "activity_10": 186.27091, "activity_20": 186.936286, "activity_30": 186.944172}, "trend_signal": 0, "fair_value": 163.557436, "relative_strength": -5.64755, "rate_of_change": 0.07024256949483837, "market_dynamics": -0.960529, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.460007, "high": 189.679993, "low": 185.460007, "close": 189.559998, "volume": 1057}, "trend_line": 187.157333, "activity_lines": {"activity_5": 186.519999, "activity_10": 186.643273, "activity_20": 187.209619, "activity_30": 187.102752}, "trend_signal": 0, "fair_value": 163.759102, "relative_strength": -7.208559, "rate_of_change": 0.029574243084376547, "market_dynamics": -0.990787, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.520004, "high": 190.520004, "low": 188.080002, "close": 188.080002, "volume": 744}, "trend_line": 187.13, "activity_lines": {"activity_5": 187.338667, "activity_10": 186.793455, "activity_20": 187.320953, "activity_30": 187.162279}, "trend_signal": 0, "fair_value": 163.955384, "relative_strength": -7.869996, "rate_of_change": -0.01460429017761154, "market_dynamics": -0.833969, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.779999, "high": 188.779999, "low": 181.100006, "close": 183.300003, "volume": 3006}, "trend_line": 186.968, "activity_lines": {"activity_5": 186.309334, "activity_10": 186.084001, "activity_20": 186.968382, "activity_30": 186.915183}, "trend_signal": 0, "fair_value": 164.099743, "relative_strength": -7.690102, "rate_of_change": -0.08657083311067501, "market_dynamics": -0.895935, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.759995, "high": 184.699997, "low": 182.759995, "close": 184.699997, "volume": 579}, "trend_line": 186.869333, "activity_lines": {"activity_5": 185.726666, "activity_10": 185.749818, "activity_20": 186.738096, "activity_30": 186.76886}, "trend_signal": 0, "fair_value": 164.240256, "relative_strength": -7.283111, "rate_of_change": -0.05277213212955032, "market_dynamics": -0.928187, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.880005, "high": 186.300003, "low": 183.880005, "close": 185.199997, "volume": 1191}, "trend_line": 186.708666, "activity_lines": {"activity_5": 185.361332, "activity_10": 185.620727, "activity_20": 186.539714, "activity_30": 186.661161}, "trend_signal": 0, "fair_value": 164.388974, "relative_strength": -6.502004, "rate_of_change": -0.08597825947182991, "market_dynamics": -1.04442, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.520004, "high": 188.399994, "low": 185.520004, "close": 186.699997, "volume": 994}, "trend_line": 186.747333, "activity_lines": {"activity_5": 185.538665, "activity_10": 185.832363, "activity_20": 186.487809, "activity_30": 186.660602}, "trend_signal": 0, "fair_value": 164.555769, "relative_strength": -7.020208, "rate_of_change": 0.020709804653632834, "market_dynamics": -1.16202, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.759995, "high": 191.440002, "low": 185.199997, "close": 191.179993, "volume": 2295}, "trend_line": 186.886666, "activity_lines": {"activity_5": 187.399996, "activity_10": 186.845089, "activity_20": 186.872094, "activity_30": 186.94658}, "trend_signal": 0, "fair_value": 164.764359, "relative_strength": -7.75803, "rate_of_change": 0.07461043633752644, "market_dynamics": -0.736598, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.380005, "high": 194.279999, "low": 191.039993, "close": 193.660004, "volume": 521}, "trend_line": 187.145333, "activity_lines": {"activity_5": 189.881332, "activity_10": 188.182908, "activity_20": 187.492666, "activity_30": 187.383569}, "trend_signal": 1, "fair_value": 165.005384, "relative_strength": -8.512208, "rate_of_change": 0.13840848335322256, "market_dynamics": -0.248324, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.119995, "high": 197.639999, "low": 191.800003, "close": 197.100006, "volume": 1364}, "trend_line": 187.457333, "activity_lines": {"activity_5": 192.818668, "activity_10": 189.952364, "activity_20": 188.396476, "activity_30": 188.025806}, "trend_signal": 1, "fair_value": 165.274743, "relative_strength": -8.130994, "rate_of_change": 0.16671535164599155, "market_dynamics": 0.403341, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.279999, "high": 199.259995, "low": 194.080002, "close": 198.300003, "volume": 2452}, "trend_line": 187.719333, "activity_lines": {"activity_5": 195.329336, "activity_10": 191.728364, "activity_20": 189.370286, "activity_30": 188.725333}, "trend_signal": 1, "fair_value": 165.53641, "relative_strength": -7.607237, "rate_of_change": 0.13976513791541056, "market_dynamics": 1.031815, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.720001, "high": 202.899994, "low": 198.720001, "close": 202.199997, "volume": 1618}, "trend_line": 188.288, "activity_lines": {"activity_5": 198.266668, "activity_10": 193.986909, "activity_20": 190.661238, "activity_30": 189.65957}, "trend_signal": 1, "fair_value": 165.840641, "relative_strength": -8.607467, "rate_of_change": 0.30293470092396124, "market_dynamics": 1.299225, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.350006, "high": 204.149994, "low": 201.850006, "close": 202.850006, "volume": 1598}, "trend_line": 188.841, "activity_lines": {"activity_5": 200.387336, "activity_10": 196.133819, "activity_20": 191.966191, "activity_30": 190.599054}, "trend_signal": 1, "fair_value": 166.163269, "relative_strength": -7.191875, "rate_of_change": 0.29369901427600126, "market_dynamics": 1.504227, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.100006, "high": 205.149994, "low": 201.800003, "close": 204.300003, "volume": 1606}, "trend_line": 189.618333, "activity_lines": {"activity_5": 202.213336, "activity_10": 198.27582, "activity_20": 193.341382, "activity_30": 191.596409}, "trend_signal": 1, "fair_value": 166.565833, "relative_strength": -7.453392, "rate_of_change": 0.41163359651770465, "market_dynamics": 1.523715, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.350006, "high": 207.300003, "low": 201.75, "close": 202.649994, "volume": 13769}, "trend_line": 190.326667, "activity_lines": {"activity_5": 202.78, "activity_10": 199.736001, "activity_20": 194.491048, "activity_30": 192.437161}, "trend_signal": 1, "fair_value": 166.935, "relative_strength": -9.802569, "rate_of_change": 0.3735577614217183, "market_dynamics": 1.49505, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.199997, "high": 203.199997, "low": 196.460007, "close": 200.0, "volume": 16944}, "trend_line": 190.794667, "activity_lines": {"activity_5": 202.093333, "activity_10": 200.388001, "activity_20": 195.332762, "activity_30": 193.061247}, "trend_signal": 1, "fair_value": 167.236795, "relative_strength": -10.658811, "rate_of_change": 0.24589302559478846, "market_dynamics": 1.405202, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.350006, "high": 203.850006, "low": 200.350006, "close": 201.350006, "volume": 4192}, "trend_line": 191.216334, "activity_lines": {"activity_5": 201.743335, "activity_10": 201.016365, "activity_20": 196.250382, "activity_30": 193.742237}, "trend_signal": 1, "fair_value": 167.549679, "relative_strength": -9.467826, "rate_of_change": 0.22100565316114684, "market_dynamics": 1.244129, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.5, "high": 203.199997, "low": 198.979996, "close": 199.139999, "volume": 22901}, "trend_line": 191.481, "activity_lines": {"activity_5": 200.713334, "activity_10": 200.976547, "activity_20": 196.884239, "activity_30": 194.253441}, "trend_signal": 1, "fair_value": 167.838526, "relative_strength": -8.558942, "rate_of_change": 0.13841181580230769, "market_dynamics": 1.169367, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.240005, "high": 198.479996, "low": 182.0, "close": 182.539993, "volume": 4387}, "trend_line": 191.421, "activity_lines": {"activity_5": 194.397332, "activity_10": 197.773818, "activity_20": 195.866286, "activity_30": 193.676602}, "trend_signal": 1, "fair_value": 168.011987, "relative_strength": -8.591734, "rate_of_change": -0.031334701615305056, "market_dynamics": 0.598984, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.899994, "high": 187.380005, "low": 171.199997, "close": 179.259995, "volume": 8817}, "trend_line": 191.136333, "activity_lines": {"activity_5": 188.438664, "activity_10": 194.176908, "activity_20": 194.538142, "activity_30": 192.892021}, "trend_signal": 0, "fair_value": 168.166731, "relative_strength": -8.823017, "rate_of_change": -0.14871252370428778, "market_dynamics": 0.082554, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.179993, "high": 187.080002, "low": 182.179993, "close": 185.979996, "volume": 5256}, "trend_line": 191.105667, "activity_lines": {"activity_5": 186.27933, "activity_10": 192.12618, "activity_20": 193.879523, "activity_30": 192.559354}, "trend_signal": 0, "fair_value": 168.378141, "relative_strength": -8.880692, "rate_of_change": -0.016044045377807122, "market_dynamics": -0.348813, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.360001, "high": 192.460007, "low": 185.279999, "close": 192.199997, "volume": 5110}, "trend_line": 191.107667, "activity_lines": {"activity_5": 187.127996, "activity_10": 191.430361, "activity_20": 193.812618, "activity_30": 192.629956}, "trend_signal": 0, "fair_value": 168.629679, "relative_strength": -9.969755, "rate_of_change": 0.0010465414403337018, "market_dynamics": -0.802525, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.080002, "high": 199.240005, "low": 192.860001, "close": 199.240005, "volume": 6151}, "trend_line": 191.462333, "activity_lines": {"activity_5": 190.933332, "activity_10": 192.196362, "activity_20": 194.403618, "activity_30": 193.154623}, "trend_signal": 0, "fair_value": 168.967756, "relative_strength": -9.818328, "rate_of_change": 0.1855843910228933, "market_dynamics": -0.699292, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.479996, "high": 199.440002, "low": 197.259995, "close": 199.119995, "volume": 2035}, "trend_line": 191.768333, "activity_lines": {"activity_5": 194.691998, "activity_10": 193.00618, "activity_20": 194.930047, "activity_30": 193.648666}, "trend_signal": 1, "fair_value": 169.294936, "relative_strength": -11.181267, "rate_of_change": 0.15982255893644187, "market_dynamics": -0.589758, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.949997, "high": 204.199997, "low": 200.25, "close": 203.899994, "volume": 1871}, "trend_line": 192.199, "activity_lines": {"activity_5": 198.938664, "activity_10": 194.77927, "activity_20": 195.836379, "activity_30": 194.431354}, "trend_signal": 1, "fair_value": 169.65891, "relative_strength": -9.798673, "rate_of_change": 0.2245767031827928, "market_dynamics": -0.412894, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.600006, "high": 205.850006, "low": 200.199997, "close": 202.199997, "volume": 2807}, "trend_line": 192.640999, "activity_lines": {"activity_5": 200.975997, "activity_10": 196.220542, "activity_20": 196.489379, "activity_30": 195.076579}, "trend_signal": 1, "fair_value": 169.980192, "relative_strength": -9.753622, "rate_of_change": 0.22996945873806907, "market_dynamics": -0.293211, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.600006, "high": 205.550003, "low": 203.350006, "close": 203.949997, "volume": 1642}, "trend_line": 193.240666, "activity_lines": {"activity_5": 202.51533, "activity_10": 197.939997, "activity_20": 197.228093, "activity_30": 195.806192}, "trend_signal": 1, "fair_value": 170.321025, "relative_strength": -10.067837, "rate_of_change": 0.3112873184383823, "market_dynamics": -0.232885, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.649994, "high": 207.050003, "low": 202.199997, "close": 206.0, "volume": 3193}, "trend_line": 193.965333, "activity_lines": {"activity_5": 203.954664, "activity_10": 199.984907, "activity_20": 198.079903, "activity_30": 196.629375}, "trend_signal": 1, "fair_value": 170.713461, "relative_strength": -9.988118, "rate_of_change": 0.3750075048902918, "market_dynamics": -0.086003, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.149994, "high": 206.149994, "low": 202.350006, "close": 202.949997, "volume": 1760}, "trend_line": 194.630332, "activity_lines": {"activity_5": 203.926664, "activity_10": 201.350543, "activity_20": 198.570665, "activity_30": 197.209031}, "trend_signal": 1, "fair_value": 171.128525, "relative_strength": -8.033554, "rate_of_change": 0.34284425454523, "market_dynamics": -0.026291, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.199997, "high": 203.649994, "low": 199.300003, "close": 199.779999, "volume": 1732}, "trend_line": 195.107666, "activity_lines": {"activity_5": 202.586665, "activity_10": 201.768725, "activity_20": 198.715284, "activity_30": 197.541267}, "trend_signal": 1, "fair_value": 171.500577, "relative_strength": -8.501492, "rate_of_change": 0.24525159829660304, "market_dynamics": 0.015144, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.800003, "high": 202.050003, "low": 198.699997, "close": 202.050003, "volume": 3176}, "trend_line": 195.647999, "activity_lines": {"activity_5": 202.278, "activity_10": 202.226544, "activity_20": 199.063332, "activity_30": 197.98916}, "trend_signal": 1, "fair_value": 171.898718, "relative_strength": -9.758696, "rate_of_change": 0.2769409378307073, "market_dynamics": 0.081096, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.449997, "high": 202.449997, "low": 200.350006, "close": 200.949997, "volume": 2518}, "trend_line": 196.027666, "activity_lines": {"activity_5": 201.612666, "activity_10": 202.19218, "activity_20": 199.28876, "activity_30": 198.331224}, "trend_signal": 1, "fair_value": 172.269166, "relative_strength": -9.000759, "rate_of_change": 0.1940561630788833, "market_dynamics": 0.096657, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.050003, "high": 205.449997, "low": 200.899994, "close": 203.199997, "volume": 1246}, "trend_line": 196.531666, "activity_lines": {"activity_5": 201.897332, "activity_10": 202.407816, "activity_20": 199.734427, "activity_30": 198.793955}, "trend_signal": 1, "fair_value": 172.659935, "relative_strength": -9.422763, "rate_of_change": 0.25710656576403385, "market_dynamics": 0.229039, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.100006, "high": 203.800003, "low": 200.800003, "close": 202.899994, "volume": 1599}, "trend_line": 197.184999, "activity_lines": {"activity_5": 202.268664, "activity_10": 202.496907, "activity_20": 200.149855, "activity_30": 199.204815}, "trend_signal": 1, "fair_value": 173.024551, "relative_strength": -9.337956, "rate_of_change": 0.3324314159123871, "market_dynamics": 0.372905, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.899994, "high": 205.100006, "low": 201.550003, "close": 204.100006, "volume": 1292}, "trend_line": 197.831666, "activity_lines": {"activity_5": 203.043333, "activity_10": 202.735454, "activity_20": 200.686237, "activity_30": 199.650945}, "trend_signal": 1, "fair_value": 173.368525, "relative_strength": -8.207681, "rate_of_change": 0.32794938929406486, "market_dynamics": 0.448833, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.850006, "high": 205.949997, "low": 197.660004, "close": 197.839996, "volume": 2941}, "trend_line": 198.252999, "activity_lines": {"activity_5": 201.443332, "activity_10": 201.83218, "activity_20": 200.619522, "activity_30": 199.651482}, "trend_signal": 1, "fair_value": 173.6775, "relative_strength": -7.668178, "rate_of_change": 0.21297551019965416, "market_dynamics": 0.324053, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.820007, "high": 203.100006, "low": 198.820007, "close": 203.0, "volume": 1800}, "trend_line": 198.796332, "activity_lines": {"activity_5": 201.843999, "activity_10": 201.946363, "activity_20": 201.054522, "activity_30": 199.95774}, "trend_signal": 1, "fair_value": 174.006859, "relative_strength": -7.79372, "rate_of_change": 0.27406041913142426, "market_dynamics": 0.146421, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.649994, "high": 207.399994, "low": 202.899994, "close": 206.449997, "volume": 1127}, "trend_line": 199.305332, "activity_lines": {"activity_5": 203.257999, "activity_10": 202.705089, "activity_20": 201.810236, "activity_30": 200.451525}, "trend_signal": 1, "fair_value": 174.363846, "relative_strength": -6.653053, "rate_of_change": 0.256040941439496, "market_dynamics": 0.041788, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.300003, "high": 209.149994, "low": 205.850006, "close": 209.149994, "volume": 3703}, "trend_line": 199.821665, "activity_lines": {"activity_5": 205.35533, "activity_10": 203.946543, "activity_20": 202.788284, "activity_30": 201.086665}, "trend_signal": 1, "fair_value": 174.763141, "relative_strength": -5.137029, "rate_of_change": 0.25906632543077324, "market_dynamics": 0.103402, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.649994, "high": 208.699997, "low": 204.949997, "close": 204.949997, "volume": 722}, "trend_line": 200.083332, "activity_lines": {"activity_5": 205.635997, "activity_10": 204.311634, "activity_20": 203.239617, "activity_30": 201.417525}, "trend_signal": 1, "fair_value": 175.157435, "relative_strength": -4.938869, "rate_of_change": 0.13095026507762159, "market_dynamics": 0.143529, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.75, "high": 205.800003, "low": 202.399994, "close": 204.899994, "volume": 2779}, "trend_line": 200.303332, "activity_lines": {"activity_5": 205.843329, "activity_10": 204.573633, "activity_20": 203.563855, "activity_30": 201.728277}, "trend_signal": 1, "fair_value": 175.541153, "relative_strength": -3.446831, "rate_of_change": 0.10995418648865707, "market_dynamics": 0.178659, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.649994, "high": 207.350006, "low": 205.050003, "close": 207.0, "volume": 5077}, "trend_line": 200.463332, "activity_lines": {"activity_5": 206.279997, "activity_10": 205.165634, "activity_20": 203.997998, "activity_30": 202.16032}, "trend_signal": 1, "fair_value": 175.965641, "relative_strength": -2.601214, "rate_of_change": 0.0798788509419287, "market_dynamics": 0.28224, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.649994, "high": 207.899994, "low": 205.300003, "close": 206.949997, "volume": 1332}, "trend_line": 200.599998, "activity_lines": {"activity_5": 206.43333, "activity_10": 205.638543, "activity_20": 204.356902, "activity_30": 202.578815}, "trend_signal": 1, "fair_value": 176.428525, "relative_strength": -2.12473, "rate_of_change": 0.0681750615618776, "market_dynamics": 0.137408, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.949997, "high": 207.550003, "low": 205.350006, "close": 207.149994, "volume": 1274}, "trend_line": 200.694998, "activity_lines": {"activity_5": 206.619996, "activity_10": 206.079633, "activity_20": 204.69814, "activity_30": 203.001395}, "trend_signal": 1, "fair_value": 176.897692, "relative_strength": -2.203231, "rate_of_change": 0.047357926693498205, "market_dynamics": 0.228718, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.399994, "high": 212.899994, "low": 206.800003, "close": 212.899994, "volume": 1644}, "trend_line": 201.036664, "activity_lines": {"activity_5": 208.856662, "activity_10": 207.488905, "activity_20": 205.548759, "activity_30": 203.788814}, "trend_signal": 1, "fair_value": 177.393974, "relative_strength": -1.885445, "rate_of_change": 0.17024141279296037, "market_dynamics": 0.496075, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.649994, "high": 214.350006, "low": 210.300003, "close": 210.300003, "volume": 2569}, "trend_line": 201.379998, "activity_lines": {"activity_5": 209.696664, "activity_10": 208.265452, "activity_20": 206.108902, "activity_30": 204.386449}, "trend_signal": 1, "fair_value": 177.876153, "relative_strength": -2.296298, "rate_of_change": 0.17078178336663938, "market_dynamics": 0.591682, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.149994, "high": 213.699997, "low": 209.899994, "close": 211.75, "volume": 11901}, "trend_line": 201.726664, "activity_lines": {"activity_5": 210.659999, "activity_10": 209.079089, "activity_20": 206.768569, "activity_30": 205.055482}, "trend_signal": 1, "fair_value": 178.354294, "relative_strength": 0.252042, "rate_of_change": 0.172145199842538, "market_dynamics": 0.91276, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.050003, "high": 214.75, "low": 212.949997, "close": 214.550003, "volume": 1842}, "trend_line": 202.240331, "activity_lines": {"activity_5": 212.24, "activity_10": 210.242726, "activity_20": 207.65776, "activity_30": 205.882794}, "trend_signal": 1, "fair_value": 178.820256, "relative_strength": 0.050061, "rate_of_change": 0.2546351532388391, "market_dynamics": 1.196032, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.199997, "high": 215.600006, "low": 213.5, "close": 213.899994, "volume": 1394}, "trend_line": 203.285664, "activity_lines": {"activity_5": 213.096665, "activity_10": 211.140907, "activity_20": 208.444331, "activity_30": 206.63503}, "trend_signal": 1, "fair_value": 179.268461, "relative_strength": 1.07965, "rate_of_change": 0.5168766263540181, "market_dynamics": 1.225569, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 214.899994, "low": 211.149994, "close": 211.5, "volume": 1909}, "trend_line": 204.360331, "activity_lines": {"activity_5": 212.703333, "activity_10": 211.516362, "activity_20": 208.950188, "activity_30": 207.164987}, "trend_signal": 1, "fair_value": 179.667179, "relative_strength": 1.728631, "rate_of_change": 0.5286486901506272, "market_dynamics": 1.276072, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.75, "high": 219.550003, "low": 213.550003, "close": 215.5, "volume": 2229}, "trend_line": 205.344331, "activity_lines": {"activity_5": 213.736666, "activity_10": 212.499999, "activity_20": 209.781189, "activity_30": 207.883676}, "trend_signal": 1, "fair_value": 180.088461, "relative_strength": 2.43334, "rate_of_change": 0.481502449709777, "market_dynamics": 1.30498, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 208.649994, "close": 210.899994, "volume": 1849}, "trend_line": 205.967665, "activity_lines": {"activity_5": 212.889997, "activity_10": 212.454544, "activity_20": 210.110045, "activity_30": 208.242105}, "trend_signal": 1, "fair_value": 180.463717, "relative_strength": 3.758603, "rate_of_change": 0.3035554947947406, "market_dynamics": 0.989501, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.699997, "high": 216.0, "low": 210.600006, "close": 216.0, "volume": 1970}, "trend_line": 206.526331, "activity_lines": {"activity_5": 213.799998, "activity_10": 213.265453, "activity_20": 210.877236, "activity_30": 208.889353}, "trend_signal": 1, "fair_value": 180.864743, "relative_strength": 3.038422, "rate_of_change": 0.2712396627888111, "market_dynamics": 0.899341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.050003, "high": 217.300003, "low": 214.850006, "close": 216.449997, "volume": 1499}, "trend_line": 207.103998, "activity_lines": {"activity_5": 214.763331, "activity_10": 213.993635, "activity_20": 211.626331, "activity_30": 209.529589}, "trend_signal": 1, "fair_value": 181.276986, "relative_strength": 2.496031, "rate_of_change": 0.27970622302876774, "market_dynamics": 0.906859, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.550003, "high": 217.949997, "low": 215.449997, "close": 216.050003, "volume": 7804}, "trend_line": 207.508998, "activity_lines": {"activity_5": 215.423333, "activity_10": 214.479999, "activity_20": 212.272808, "activity_30": 210.106751}, "trend_signal": 1, "fair_value": 181.719871, "relative_strength": 1.700073, "rate_of_change": 0.19555392648673117, "market_dynamics": 0.883263, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.050003, "high": 219.850006, "low": 216.300003, "close": 219.550003, "volume": 7887}, "trend_line": 208.087332, "activity_lines": {"activity_5": 216.946667, "activity_10": 215.545454, "activity_20": 213.195713, "activity_30": 210.88359}, "trend_signal": 1, "fair_value": 182.180192, "relative_strength": 2.954289, "rate_of_change": 0.2787030950821768, "market_dynamics": 1.325114, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.5, "high": 220.449997, "low": 219.0, "close": 220.25, "volume": 584}, "trend_line": 208.630665, "activity_lines": {"activity_5": 218.433334, "activity_10": 216.57, "activity_20": 214.081904, "activity_30": 211.668278}, "trend_signal": 1, "fair_value": 182.646794, "relative_strength": 3.107003, "rate_of_change": 0.2611081581842713, "market_dynamics": 1.47995, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.649994, "high": 223.600006, "low": 220.050003, "close": 223.600006, "volume": 3618}, "trend_line": 209.217332, "activity_lines": {"activity_5": 220.413336, "activity_10": 218.049092, "activity_20": 215.205, "activity_30": 212.634042}, "trend_signal": 1, "fair_value": 183.093204, "relative_strength": 3.868866, "rate_of_change": 0.2811988352718933, "market_dynamics": 1.625423, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.800003, "high": 228.100006, "low": 223.800003, "close": 228.050003, "volume": 4745}, "trend_line": 210.053999, "activity_lines": {"activity_5": 223.370003, "activity_10": 220.172729, "activity_20": 216.670238, "activity_30": 213.849053}, "trend_signal": 1, "fair_value": 183.550576, "relative_strength": 2.954025, "rate_of_change": 0.3999032929069211, "market_dynamics": 1.691861, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.850006, "high": 230.199997, "low": 227.25, "close": 230.149994, "volume": 1951}, "trend_line": 211.066332, "activity_lines": {"activity_5": 226.253334, "activity_10": 222.42091, "activity_20": 218.245476, "activity_30": 215.145569}, "trend_signal": 1, "fair_value": 184.022435, "relative_strength": 3.767233, "rate_of_change": 0.4819394083518419, "market_dynamics": 1.643899, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.0, "high": 228.399994, "low": 223.550003, "close": 227.649994, "volume": 3571}, "trend_line": 211.919665, "activity_lines": {"activity_5": 227.363331, "activity_10": 223.875454, "activity_20": 219.462618, "activity_30": 216.215483}, "trend_signal": 1, "fair_value": 184.47173, "relative_strength": 4.253371, "rate_of_change": 0.4042961243103522, "market_dynamics": 1.686722, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.75, "high": 229.550003, "low": 226.949997, "close": 228.699997, "volume": 958}, "trend_line": 212.844665, "activity_lines": {"activity_5": 228.28333, "activity_10": 225.299999, "activity_20": 220.671428, "activity_30": 217.298085}, "trend_signal": 1, "fair_value": 184.916345, "relative_strength": 6.220532, "rate_of_change": 0.4364861562045141, "market_dynamics": 1.566193, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.300003, "high": 232.899994, "low": 227.300003, "close": 230.75, "volume": 4990}, "trend_line": 213.762998, "activity_lines": {"activity_5": 229.323331, "activity_10": 226.773635, "activity_20": 221.972142, "activity_30": 218.453268}, "trend_signal": 1, "fair_value": 185.379871, "relative_strength": 6.326715, "rate_of_change": 0.4314569030894049, "market_dynamics": 1.577167, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.5, "high": 234.149994, "low": 230.600006, "close": 231.25, "volume": 2789}, "trend_line": 214.707999, "activity_lines": {"activity_5": 230.053332, "activity_10": 228.069999, "activity_20": 223.207142, "activity_30": 219.581461}, "trend_signal": 1, "fair_value": 185.83173, "relative_strength": 5.660374, "rate_of_change": 0.44207884846375084, "market_dynamics": 1.590085, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 236.550003, "low": 231.649994, "close": 236.550003, "volume": 1762}, "trend_line": 215.789665, "activity_lines": {"activity_5": 232.336667, "activity_10": 230.060909, "activity_20": 224.832143, "activity_30": 220.990623}, "trend_signal": 1, "fair_value": 186.333717, "relative_strength": 6.541089, "rate_of_change": 0.5037846773468428, "market_dynamics": 1.593671, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.899994, "high": 238.25, "low": 234.800003, "close": 237.649994, "volume": 3192}, "trend_line": 217.116665, "activity_lines": {"activity_5": 234.559999, "activity_10": 231.879089, "activity_20": 226.449285, "activity_30": 222.400967}, "trend_signal": 1, "fair_value": 186.826474, "relative_strength": 6.857286, "rate_of_change": 0.6149506743059256, "market_dynamics": 1.718755, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.800003, "high": 234.399994, "low": 225.149994, "close": 226.649994, "volume": 7407}, "trend_line": 217.904998, "activity_lines": {"activity_5": 232.449997, "activity_10": 231.368179, "activity_20": 226.88857, "activity_30": 223.01602}, "trend_signal": 1, "fair_value": 187.269743, "relative_strength": 9.035128, "rate_of_change": 0.3630918888699743, "market_dynamics": 1.391714, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.350006, "high": 227.949997, "low": 219.199997, "close": 223.850006, "volume": 3878}, "trend_line": 218.484999, "activity_lines": {"activity_5": 229.543333, "activity_10": 230.231817, "activity_20": 226.990237, "activity_30": 223.399569}, "trend_signal": 1, "fair_value": 187.733012, "relative_strength": 8.148539, "rate_of_change": 0.2661714991961688, "market_dynamics": 0.8243, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.25, "high": 227.350006, "low": 214.850006, "close": 214.850006, "volume": 8058}, "trend_line": 218.674999, "activity_lines": {"activity_5": 224.096668, "activity_10": 227.454546, "activity_20": 226.190476, "activity_30": 223.165053}, "trend_signal": 1, "fair_value": 188.128204, "relative_strength": 8.559435, "rate_of_change": 0.08696249210227296, "market_dynamics": 0.220111, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.600006, "high": 221.050003, "low": 210.0, "close": 216.0, "volume": 4394}, "trend_line": 219.043332, "activity_lines": {"activity_5": 220.126668, "activity_10": 225.126364, "activity_20": 225.495714, "activity_30": 222.992473}, "trend_signal": 1, "fair_value": 188.490897, "relative_strength": 9.334329, "rate_of_change": 0.16843855113038253, "market_dynamics": -0.496547, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.699997, "high": 225.600006, "low": 215.699997, "close": 224.399994, "volume": 7638}, "trend_line": 219.693332, "activity_lines": {"activity_5": 220.326666, "activity_10": 224.582727, "activity_20": 225.579523, "activity_30": 223.338064}, "trend_signal": 1, "fair_value": 188.903204, "relative_strength": 9.134363, "rate_of_change": 0.29674493812028285, "market_dynamics": -0.705209, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.800003, "high": 232.25, "low": 221.800003, "close": 231.199997, "volume": 7745}, "trend_line": 220.499999, "activity_lines": {"activity_5": 223.676665, "activity_10": 225.334545, "activity_20": 226.268571, "activity_30": 224.080429}, "trend_signal": 1, "fair_value": 189.340768, "relative_strength": 9.221474, "rate_of_change": 0.3671786451852824, "market_dynamics": -0.576416, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.449997, "high": 235.600006, "low": 229.449997, "close": 235.600006, "volume": 3282}, "trend_line": 221.454999, "activity_lines": {"activity_5": 228.19, "activity_10": 226.840909, "activity_20": 227.28, "activity_30": 225.054623}, "trend_signal": 1, "fair_value": 189.801153, "relative_strength": 7.074997, "rate_of_change": 0.4331065779279138, "market_dynamics": -0.455581, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.699997, "high": 234.600006, "low": 229.949997, "close": 230.25, "volume": 3302}, "trend_line": 222.225, "activity_lines": {"activity_5": 230.136667, "activity_10": 227.286364, "activity_20": 227.688571, "activity_30": 225.622043}, "trend_signal": 1, "fair_value": 190.228653, "relative_strength": 6.921609, "rate_of_change": 0.34770088888352785, "market_dynamics": -0.313238, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.5, "high": 231.25, "low": 225.949997, "close": 230.649994, "volume": 2556}, "trend_line": 222.816666, "activity_lines": {"activity_5": 231.189998, "activity_10": 227.822726, "activity_20": 228.069523, "activity_30": 226.165591}, "trend_signal": 1, "fair_value": 190.659486, "relative_strength": 6.189064, "rate_of_change": 0.2662463719203526, "market_dynamics": -0.348164, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.949997, "high": 236.399994, "low": 227.5, "close": 231.5, "volume": 3357}, "trend_line": 223.523333, "activity_lines": {"activity_5": 231.549999, "activity_10": 228.620908, "activity_20": 228.461904, "activity_30": 226.725806}, "trend_signal": 1, "fair_value": 191.093332, "relative_strength": 6.140865, "rate_of_change": 0.31715176996679867, "market_dynamics": -0.437787, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.449997, "high": 234.149994, "low": 229.100006, "close": 229.899994, "volume": 2645}, "trend_line": 224.128333, "activity_lines": {"activity_5": 230.903331, "activity_10": 229.239998, "activity_20": 228.644999, "activity_30": 227.137203}, "trend_signal": 1, "fair_value": 191.507435, "relative_strength": 6.881198, "rate_of_change": 0.27066525533600094, "market_dynamics": -0.499475, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.75, "high": 237.75, "low": 228.649994, "close": 237.75, "volume": 2432}, "trend_line": 224.901666, "activity_lines": {"activity_5": 232.959998, "activity_10": 231.227271, "activity_20": 229.529761, "activity_30": 228.016021}, "trend_signal": 1, "fair_value": 191.988268, "relative_strength": 6.138799, "rate_of_change": 0.345040267622036, "market_dynamics": -0.37996, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.699997, "high": 241.899994, "low": 237.300003, "close": 238.149994, "volume": 2335}, "trend_line": 225.709999, "activity_lines": {"activity_5": 235.006663, "activity_10": 233.034543, "activity_20": 230.385236, "activity_30": 228.870751}, "trend_signal": 1, "fair_value": 192.469743, "relative_strength": 5.180106, "rate_of_change": 0.3594161903629494, "market_dynamics": -0.250927, "expectation": {"probability": 59.8482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c/", "share_image": "https://sharemaestro.com/terminal/bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}