{"ticker": {"uuid": "bc511747-c246-421f-a7a4-099cdaf80603", "symbol": "PVE", "name": "Po Valley Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVE fell 9.40%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.40 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.0585, "volume": 336736}, "trend_line": 0.062025, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.062291, "activity_20": 0.063257, "activity_30": 0.06287}, "trend_signal": 0, "fair_value": 0.046266, "relative_strength": 4.395442, "rate_of_change": 0.26186896852722225, "market_dynamics": -1.29503, "expectation": {"probability": 40.0441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062582, "high": 0.063576, "low": 0.059602, "close": 0.061589, "volume": 290055}, "trend_line": 0.071721, "activity_lines": {"activity_5": 0.063244, "activity_10": 0.068037, "activity_20": 0.072374, "activity_30": 0.073168}, "trend_signal": 0, "fair_value": 0.042007, "relative_strength": -8.302895, "rate_of_change": 0.3245254514680526, "market_dynamics": -1.097107, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.060596, "high": 0.061589, "low": 0.054635, "close": 0.059602, "volume": 762448}, "trend_line": 0.071887, "activity_lines": {"activity_5": 0.061324, "activity_10": 0.06605, "activity_20": 0.070737, "activity_30": 0.072386}, "trend_signal": 0, "fair_value": 0.042185, "relative_strength": -12.906435, "rate_of_change": 0.2314524337363023, "market_dynamics": -1.208323, "expectation": {"probability": 30.4005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.062582, "high": 0.065562, "low": 0.059602, "close": 0.062582, "volume": 1347475}, "trend_line": 0.071821, "activity_lines": {"activity_5": 0.06139, "activity_10": 0.064786, "activity_20": 0.069498, "activity_30": 0.071785}, "trend_signal": 0, "fair_value": 0.042365, "relative_strength": -6.690988, "rate_of_change": -0.09181075855163032, "market_dynamics": -1.249649, "expectation": {"probability": 29.9102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.063576, "high": 0.073509, "low": 0.061589, "close": 0.072516, "volume": 3501715}, "trend_line": 0.072152, "activity_lines": {"activity_5": 0.065165, "activity_10": 0.06549, "activity_20": 0.069366, "activity_30": 0.07183}, "trend_signal": 0, "fair_value": 0.042602, "relative_strength": 6.122343, "rate_of_change": 0.4608679912560365, "market_dynamics": -1.037339, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.073509, "high": 0.077483, "low": 0.065562, "close": 0.069536, "volume": 3594656}, "trend_line": 0.072615, "activity_lines": {"activity_5": 0.067086, "activity_10": 0.065779, "activity_20": 0.06903, "activity_30": 0.071661}, "trend_signal": 0, "fair_value": 0.04282, "relative_strength": 3.731809, "rate_of_change": 0.6417008537531947, "market_dynamics": -0.706358, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068542, "high": 0.068542, "low": 0.059105, "close": 0.063576, "volume": 2136126}, "trend_line": 0.072814, "activity_lines": {"activity_5": 0.066556, "activity_10": 0.065201, "activity_20": 0.068221, "activity_30": 0.071078}, "trend_signal": 0, "fair_value": 0.042999, "relative_strength": -8.292107, "rate_of_change": 0.27404806169524853, "market_dynamics": -0.505912, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.059602, "high": 0.064569, "low": 0.057615, "close": 0.059602, "volume": 630897}, "trend_line": 0.072715, "activity_lines": {"activity_5": 0.064569, "activity_10": 0.064136, "activity_20": 0.0671, "activity_30": 0.070226}, "trend_signal": 0, "fair_value": 0.043154, "relative_strength": -14.144248, "rate_of_change": -0.13596286428434348, "market_dynamics": -0.473966, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.056622, "high": 0.063576, "low": 0.046688, "close": 0.047682, "volume": 3124134}, "trend_line": 0.072251, "activity_lines": {"activity_5": 0.058609, "activity_10": 0.061174, "activity_20": 0.064976, "activity_30": 0.068611}, "trend_signal": 0, "fair_value": 0.043232, "relative_strength": -31.771885, "rate_of_change": -0.6381076806711216, "market_dynamics": -0.756207, "expectation": {"probability": 30.6496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.048675, "high": 0.053642, "low": 0.046688, "close": 0.046688, "volume": 1023135}, "trend_line": 0.071721, "activity_lines": {"activity_5": 0.053311, "activity_10": 0.05841, "activity_20": 0.062928, "activity_30": 0.066962}, "trend_signal": 0, "fair_value": 0.043303, "relative_strength": -31.791697, "rate_of_change": -0.7335538608462204, "market_dynamics": -1.069482, "expectation": {"probability": 30.4972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049668, "high": 0.053642, "low": 0.046688, "close": 0.046688, "volume": 1661168}, "trend_line": 0.071158, "activity_lines": {"activity_5": 0.049735, "activity_10": 0.055881, "activity_20": 0.061026, "activity_30": 0.065347}, "trend_signal": 0, "fair_value": 0.043375, "relative_strength": -31.371204, "rate_of_change": -0.7849862662260623, "market_dynamics": -1.201212, "expectation": {"probability": 28.6547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.047682, "high": 0.054635, "low": 0.046688, "close": 0.050662, "volume": 1550022}, "trend_line": 0.070496, "activity_lines": {"activity_5": 0.049006, "activity_10": 0.054364, "activity_20": 0.059635, "activity_30": 0.064024}, "trend_signal": 0, "fair_value": 0.043508, "relative_strength": -23.234894, "rate_of_change": -0.9303240675679416, "market_dynamics": -1.189464, "expectation": {"probability": 31.5031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051655, "high": 0.051655, "low": 0.047682, "close": 0.049172, "volume": 684901}, "trend_line": 0.069354, "activity_lines": {"activity_5": 0.048642, "activity_10": 0.052775, "activity_20": 0.058202, "activity_30": 0.062648}, "trend_signal": 0, "fair_value": 0.043631, "relative_strength": -24.828934, "rate_of_change": -1.6199500680889753, "market_dynamics": -1.223928, "expectation": {"probability": 31.6366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.048675, "high": 0.049668, "low": 0.047682, "close": 0.047682, "volume": 427137}, "trend_line": 0.067731, "activity_lines": {"activity_5": 0.048477, "activity_10": 0.051104, "activity_20": 0.056724, "activity_30": 0.06125}, "trend_signal": 0, "fair_value": 0.043745, "relative_strength": -28.392342, "rate_of_change": -2.340167834587766, "market_dynamics": -1.16247, "expectation": {"probability": 31.5674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047682, "high": 0.051655, "low": 0.043708, "close": 0.043708, "volume": 2198208}, "trend_line": 0.066208, "activity_lines": {"activity_5": 0.046986, "activity_10": 0.048982, "activity_20": 0.054981, "activity_30": 0.0597}, "trend_signal": 0, "fair_value": 0.043834, "relative_strength": -32.743719, "rate_of_change": -2.2486010836987447, "market_dynamics": -1.101784, "expectation": {"probability": 28.1043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043708, "high": 0.045695, "low": 0.041722, "close": 0.043708, "volume": 2403426}, "trend_line": 0.064685, "activity_lines": {"activity_5": 0.045695, "activity_10": 0.047384, "activity_20": 0.053408, "activity_30": 0.058249}, "trend_signal": 0, "fair_value": 0.043922, "relative_strength": -33.431866, "rate_of_change": -2.3003262445625854, "market_dynamics": -1.064217, "expectation": {"probability": 27.2431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041722, "high": 0.043708, "low": 0.039735, "close": 0.040728, "volume": 1008464}, "trend_line": 0.06346, "activity_lines": {"activity_5": 0.043609, "activity_10": 0.045713, "activity_20": 0.051731, "activity_30": 0.056703}, "trend_signal": 0, "fair_value": 0.043991, "relative_strength": -35.651972, "rate_of_change": -1.8937929968308014, "market_dynamics": -1.085362, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.040728, "high": 0.041722, "low": 0.035761, "close": 0.041722, "volume": 908554}, "trend_line": 0.061937, "activity_lines": {"activity_5": 0.042516, "activity_10": 0.044638, "activity_20": 0.050319, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.044091, "relative_strength": -33.356248, "rate_of_change": -2.399936968168931, "market_dynamics": -1.147343, "expectation": {"probability": 26.2879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041722, "high": 0.051655, "low": 0.038741, "close": 0.049668, "volume": 2157300}, "trend_line": 0.060811, "activity_lines": {"activity_5": 0.044569, "activity_10": 0.045334, "activity_20": 0.04982, "activity_30": 0.054509}, "trend_signal": 0, "fair_value": 0.044241, "relative_strength": -19.243362, "rate_of_change": -1.8179763307877392, "market_dynamics": -1.102991, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052649, "high": 0.053642, "low": 0.048675, "close": 0.050662, "volume": 1416587}, "trend_line": 0.059917, "activity_lines": {"activity_5": 0.046821, "activity_10": 0.046174, "activity_20": 0.049505, "activity_30": 0.053854}, "trend_signal": 0, "fair_value": 0.044398, "relative_strength": -18.520749, "rate_of_change": -1.470128759599413, "market_dynamics": -0.933493, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.050662, "high": 0.053642, "low": 0.047682, "close": 0.049668, "volume": 973262}, "trend_line": 0.059089, "activity_lines": {"activity_5": 0.048278, "activity_10": 0.046761, "activity_20": 0.049139, "activity_30": 0.053193}, "trend_signal": 0, "fair_value": 0.044549, "relative_strength": -18.310042, "rate_of_change": -1.3819116444414696, "market_dynamics": -0.604374, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.050662, "high": 0.050662, "low": 0.044702, "close": 0.044702, "volume": 620390}, "trend_line": 0.058195, "activity_lines": {"activity_5": 0.047682, "activity_10": 0.04639, "activity_20": 0.048361, "activity_30": 0.052265}, "trend_signal": 0, "fair_value": 0.044668, "relative_strength": -25.509872, "rate_of_change": -1.5129719575555618, "market_dynamics": -0.301364, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044702, "high": 0.048675, "low": 0.035761, "close": 0.044702, "volume": 2651398}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.046821, "activity_10": 0.046129, "activity_20": 0.047663, "activity_30": 0.051395}, "trend_signal": 0, "fair_value": 0.044774, "relative_strength": -26.997165, "rate_of_change": -1.4228026462754455, "market_dynamics": 0.093536, "expectation": {"probability": 28.0541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043708, "high": 0.043708, "low": 0.038741, "close": 0.041722, "volume": 1500272}, "trend_line": 0.056374, "activity_lines": {"activity_5": 0.044768, "activity_10": 0.045406, "activity_20": 0.046752, "activity_30": 0.050385}, "trend_signal": 0, "fair_value": 0.04488, "relative_strength": -31.599504, "rate_of_change": -1.7309603081911218, "market_dynamics": 0.236238, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041722, "high": 0.043708, "low": 0.039735, "close": 0.039735, "volume": 2241390}, "trend_line": 0.055049, "activity_lines": {"activity_5": 0.042583, "activity_10": 0.044431, "activity_20": 0.045752, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.044973, "relative_strength": -35.245483, "rate_of_change": -2.350374286018377, "market_dynamics": 0.291296, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.040728, "high": 0.046688, "low": 0.039735, "close": 0.043708, "volume": 1675603}, "trend_line": 0.053791, "activity_lines": {"activity_5": 0.04245, "activity_10": 0.04425, "activity_20": 0.045286, "activity_30": 0.04858}, "trend_signal": 0, "fair_value": 0.045091, "relative_strength": -28.258026, "rate_of_change": -2.2852367890424934, "market_dynamics": 0.406245, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045695, "high": 0.046688, "low": 0.044702, "close": 0.045695, "volume": 262306}, "trend_line": 0.052764, "activity_lines": {"activity_5": 0.043377, "activity_10": 0.044431, "activity_20": 0.045132, "activity_30": 0.048058}, "trend_signal": 0, "fair_value": 0.045222, "relative_strength": -24.988257, "rate_of_change": -1.9092413228978828, "market_dynamics": 0.290073, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043708, "high": 0.049668, "low": 0.042715, "close": 0.049668, "volume": 1300824}, "trend_line": 0.051937, "activity_lines": {"activity_5": 0.045562, "activity_10": 0.045243, "activity_20": 0.045442, "activity_30": 0.047858}, "trend_signal": 0, "fair_value": 0.045379, "relative_strength": -19.700366, "rate_of_change": -1.5673565309680868, "market_dynamics": 0.413436, "expectation": {"probability": 35.6915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049668, "high": 0.049668, "low": 0.046688, "close": 0.048675, "volume": 453895}, "trend_line": 0.051274, "activity_lines": {"activity_5": 0.047086, "activity_10": 0.045731, "activity_20": 0.045704, "activity_30": 0.047648}, "trend_signal": 0, "fair_value": 0.045529, "relative_strength": -23.666384, "rate_of_change": -1.2765465852860136, "market_dynamics": 0.502516, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048675, "high": 0.048675, "low": 0.047682, "close": 0.047682, "volume": 145656}, "trend_line": 0.050877, "activity_lines": {"activity_5": 0.047814, "activity_10": 0.046056, "activity_20": 0.045868, "activity_30": 0.047416}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": -25.400754, "rate_of_change": -0.7742715606350227, "market_dynamics": 0.568406, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048675, "high": 0.048675, "low": 0.046688, "close": 0.046688, "volume": 155000}, "trend_line": 0.050347, "activity_lines": {"activity_5": 0.047682, "activity_10": 0.046255, "activity_20": 0.045931, "activity_30": 0.047146}, "trend_signal": 0, "fair_value": 0.045793, "relative_strength": -27.388217, "rate_of_change": -1.0417280893134337, "market_dynamics": 0.628588, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046688, "high": 0.046688, "low": 0.042715, "close": 0.045695, "volume": 944430}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.047019, "activity_10": 0.046327, "activity_20": 0.045901, "activity_30": 0.046845}, "trend_signal": 0, "fair_value": 0.045906, "relative_strength": -27.523087, "rate_of_change": -1.0526943015472672, "market_dynamics": 0.59989, "expectation": {"probability": 31.6593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044702, "high": 0.045695, "low": 0.040728, "close": 0.042715, "volume": 1836918}, "trend_line": 0.049255, "activity_lines": {"activity_5": 0.045364, "activity_10": 0.045839, "activity_20": 0.04561, "activity_30": 0.046387}, "trend_signal": 0, "fair_value": 0.045976, "relative_strength": -31.869159, "rate_of_change": -1.1281289519641888, "market_dynamics": 0.488605, "expectation": {"probability": 30.3642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042715, "high": 0.042715, "low": 0.036755, "close": 0.037748, "volume": 1248154}, "trend_line": 0.048427, "activity_lines": {"activity_5": 0.042516, "activity_10": 0.044485, "activity_20": 0.044877, "activity_30": 0.045645}, "trend_signal": 0, "fair_value": 0.046014, "relative_strength": -38.547323, "rate_of_change": -1.681047609379763, "market_dynamics": 0.232875, "expectation": {"probability": 30.2007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036755, "high": 0.039735, "low": 0.035761, "close": 0.038741, "volume": 1311894}, "trend_line": 0.047301, "activity_lines": {"activity_5": 0.040728, "activity_10": 0.043383, "activity_20": 0.044285, "activity_30": 0.04502}, "trend_signal": 0, "fair_value": 0.046059, "relative_strength": -37.174111, "rate_of_change": -2.3251491936316415, "market_dynamics": -0.005198, "expectation": {"probability": 30.886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036755, "high": 0.039735, "low": 0.034768, "close": 0.035761, "volume": 7022322}, "trend_line": 0.046175, "activity_lines": {"activity_5": 0.038543, "activity_10": 0.041757, "activity_20": 0.043434, "activity_30": 0.044275}, "trend_signal": 0, "fair_value": 0.046084, "relative_strength": -41.983525, "rate_of_change": -2.3804993551933404, "market_dynamics": -0.20786, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035761, "high": 0.036755, "low": 0.032781, "close": 0.036755, "volume": 1885333}, "trend_line": 0.045281, "activity_lines": {"activity_5": 0.037417, "activity_10": 0.040457, "activity_20": 0.042715, "activity_30": 0.043668}, "trend_signal": 0, "fair_value": 0.046116, "relative_strength": -38.885275, "rate_of_change": -1.9361126150514325, "market_dynamics": -0.383107, "expectation": {"probability": 31.5738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036755, "high": 0.038741, "low": 0.034768, "close": 0.036755, "volume": 1100072}, "trend_line": 0.04452, "activity_lines": {"activity_5": 0.036887, "activity_10": 0.039319, "activity_20": 0.042015, "activity_30": 0.043118}, "trend_signal": 0, "fair_value": 0.046136, "relative_strength": -37.873798, "rate_of_change": -1.6806165941564997, "market_dynamics": -0.413584, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036755, "high": 0.036755, "low": 0.034768, "close": 0.036755, "volume": 1721415}, "trend_line": 0.044155, "activity_lines": {"activity_5": 0.036755, "activity_10": 0.038416, "activity_20": 0.041338, "activity_30": 0.042617}, "trend_signal": 0, "fair_value": 0.046138, "relative_strength": -36.843178, "rate_of_change": -0.8198562443845403, "market_dynamics": -0.421111, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036755, "high": 0.036755, "low": 0.034768, "close": 0.034768, "volume": 421063}, "trend_line": 0.043758, "activity_lines": {"activity_5": 0.036026, "activity_10": 0.037369, "activity_20": 0.040534, "activity_30": 0.042011}, "trend_signal": 0, "fair_value": 0.046145, "relative_strength": -39.903807, "rate_of_change": -0.8991054240742872, "market_dynamics": -0.618503, "expectation": {"probability": 32.0572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034768, "high": 0.034768, "low": 0.032781, "close": 0.032781, "volume": 1025675}, "trend_line": 0.043294, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.036195, "activity_20": 0.039617, "activity_30": 0.041303}, "trend_signal": 0, "fair_value": 0.046175, "relative_strength": -42.969027, "rate_of_change": -1.0603775309657641, "market_dynamics": -0.739393, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.032781, "high": 0.034768, "low": 0.029801, "close": 0.029801, "volume": 5363679}, "trend_line": 0.042599, "activity_lines": {"activity_5": 0.03298, "activity_10": 0.034732, "activity_20": 0.038495, "activity_30": 0.040432}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -45.938351, "rate_of_change": -1.605303275280642, "market_dynamics": -0.774754, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029801, "high": 0.032781, "low": 0.029801, "close": 0.029801, "volume": 2638011}, "trend_line": 0.041953, "activity_lines": {"activity_5": 0.031523, "activity_10": 0.033558, "activity_20": 0.037445, "activity_30": 0.039607}, "trend_signal": 0, "fair_value": 0.046198, "relative_strength": -45.635784, "rate_of_change": -1.5164675227118025, "market_dynamics": -0.917003, "expectation": {"probability": 30.2098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029801, "high": 0.029801, "low": 0.027814, "close": 0.028808, "volume": 1539046}, "trend_line": 0.041324, "activity_lines": {"activity_5": 0.030198, "activity_10": 0.032438, "activity_20": 0.036372, "activity_30": 0.038759}, "trend_signal": 0, "fair_value": 0.046202, "relative_strength": -47.38173, "rate_of_change": -1.4992968321693267, "market_dynamics": -0.970174, "expectation": {"probability": 31.0684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029801, "high": 0.034768, "low": 0.026821, "close": 0.034768, "volume": 1952020}, "trend_line": 0.041026, "activity_lines": {"activity_5": 0.031391, "activity_10": 0.032565, "activity_20": 0.035927, "activity_30": 0.038336}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -34.549222, "rate_of_change": -0.721130577872422, "market_dynamics": -0.804928, "expectation": {"probability": 28.7564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033775, "high": 0.038741, "low": 0.032781, "close": 0.036755, "volume": 3363809}, "trend_line": 0.040794, "activity_lines": {"activity_5": 0.033245, "activity_10": 0.033124, "activity_20": 0.035695, "activity_30": 0.03806}, "trend_signal": 0, "fair_value": 0.046211, "relative_strength": -29.955353, "rate_of_change": -0.5654950519183032, "market_dynamics": -0.530643, "expectation": {"probability": 29.6026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.036755, "high": 0.037748, "low": 0.034768, "close": 0.037748, "volume": 711694}, "trend_line": 0.040695, "activity_lines": {"activity_5": 0.035165, "activity_10": 0.033847, "activity_20": 0.035591, "activity_30": 0.037863}, "trend_signal": 0, "fair_value": 0.046244, "relative_strength": -24.706176, "rate_of_change": -0.2426827474628498, "market_dynamics": -0.179384, "expectation": {"probability": 30.5856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.037748, "high": 0.037748, "low": 0.037748, "close": 0.037748, "volume": 16801}, "trend_line": 0.040563, "activity_lines": {"activity_5": 0.036556, "activity_10": 0.034551, "activity_20": 0.035525, "activity_30": 0.037673}, "trend_signal": 0, "fair_value": 0.046276, "relative_strength": -23.422012, "rate_of_change": -0.3243641725027649, "market_dynamics": 0.265988, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037748, "high": 0.039735, "low": 0.035761, "close": 0.038741, "volume": 2061098}, "trend_line": 0.040198, "activity_lines": {"activity_5": 0.037748, "activity_10": 0.035418, "activity_20": 0.03561, "activity_30": 0.037556}, "trend_signal": 0, "fair_value": 0.046314, "relative_strength": -20.661141, "rate_of_change": -0.8998348248403821, "market_dynamics": 0.580832, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038741, "high": 0.041722, "low": 0.037748, "close": 0.038741, "volume": 1680175}, "trend_line": 0.039801, "activity_lines": {"activity_5": 0.038278, "activity_10": 0.036249, "activity_20": 0.035742, "activity_30": 0.037462}, "trend_signal": 0, "fair_value": 0.046353, "relative_strength": -20.633731, "rate_of_change": -0.9876113239464517, "market_dynamics": 0.72172, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038741, "high": 0.040728, "low": 0.038741, "close": 0.040728, "volume": 1065563}, "trend_line": 0.039503, "activity_lines": {"activity_5": 0.039205, "activity_10": 0.037369, "activity_20": 0.036107, "activity_30": 0.037522}, "trend_signal": 0, "fair_value": 0.046404, "relative_strength": -16.185733, "rate_of_change": -0.7487249064093857, "market_dynamics": 0.843438, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.039735, "high": 0.040728, "low": 0.035761, "close": 0.035761, "volume": 2458648}, "trend_line": 0.039205, "activity_lines": {"activity_5": 0.038211, "activity_10": 0.037441, "activity_20": 0.036026, "activity_30": 0.03728}, "trend_signal": 0, "fair_value": 0.046424, "relative_strength": -24.718691, "rate_of_change": -0.754373085588453, "market_dynamics": 0.857992, "expectation": {"probability": 33.3639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037748, "high": 0.043708, "low": 0.036755, "close": 0.041722, "volume": 1883094}, "trend_line": 0.039106, "activity_lines": {"activity_5": 0.039337, "activity_10": 0.038488, "activity_20": 0.036561, "activity_30": 0.037443}, "trend_signal": 0, "fair_value": 0.046481, "relative_strength": -10.943748, "rate_of_change": -0.25251881137608706, "market_dynamics": 0.869482, "expectation": {"probability": 33.5181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038741, "high": 0.040728, "low": 0.037748, "close": 0.037748, "volume": 914216}, "trend_line": 0.038973, "activity_lines": {"activity_5": 0.038874, "activity_10": 0.038597, "activity_20": 0.036722, "activity_30": 0.037355}, "trend_signal": 0, "fair_value": 0.04652, "relative_strength": -20.077662, "rate_of_change": -0.34010126323326645, "market_dynamics": 0.75674, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037748, "high": 0.038741, "low": 0.035761, "close": 0.035761, "volume": 767806}, "trend_line": 0.038841, "activity_lines": {"activity_5": 0.037814, "activity_10": 0.038181, "activity_20": 0.036693, "activity_30": 0.037148}, "trend_signal": 0, "fair_value": 0.046545, "relative_strength": -22.059036, "rate_of_change": -0.33869602032176166, "market_dynamics": 0.609454, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035761, "high": 0.042715, "low": 0.029801, "close": 0.042715, "volume": 2495592}, "trend_line": 0.038808, "activity_lines": {"activity_5": 0.039271, "activity_10": 0.039012, "activity_20": 0.037341, "activity_30": 0.037398}, "trend_signal": 0, "fair_value": 0.046641, "relative_strength": -6.751845, "rate_of_change": -0.0849617672047535, "market_dynamics": 0.756681, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039735, "high": 0.039735, "low": 0.034768, "close": 0.038741, "volume": 1596940}, "trend_line": 0.038576, "activity_lines": {"activity_5": 0.039271, "activity_10": 0.039012, "activity_20": 0.037578, "activity_30": 0.037393}, "trend_signal": 0, "fair_value": 0.046711, "relative_strength": -13.681909, "rate_of_change": -0.5978148835291771, "market_dynamics": 0.702099, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039735, "high": 0.041722, "low": 0.036755, "close": 0.038741, "volume": 510062}, "trend_line": 0.038212, "activity_lines": {"activity_5": 0.039072, "activity_10": 0.038994, "activity_20": 0.037805, "activity_30": 0.037404}, "trend_signal": 0, "fair_value": 0.046768, "relative_strength": -12.859304, "rate_of_change": -0.9435918705931053, "market_dynamics": 0.7318, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038741, "high": 0.040728, "low": 0.037748, "close": 0.040728, "volume": 290315}, "trend_line": 0.037947, "activity_lines": {"activity_5": 0.039735, "activity_10": 0.039319, "activity_20": 0.038211, "activity_30": 0.037566}, "trend_signal": 0, "fair_value": 0.046838, "relative_strength": -8.860189, "rate_of_change": -0.6934994242646324, "market_dynamics": 0.829745, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.040728, "high": 0.040728, "low": 0.038741, "close": 0.039735, "volume": 1613833}, "trend_line": 0.037682, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039428, "activity_20": 0.038505, "activity_30": 0.037682}, "trend_signal": 0, "fair_value": 0.046914, "relative_strength": -10.24663, "rate_of_change": -0.6983424249611335, "market_dynamics": 0.688452, "expectation": {"probability": 35.0047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.040728, "high": 0.043708, "low": 0.033775, "close": 0.035761, "volume": 4193030}, "trend_line": 0.037318, "activity_lines": {"activity_5": 0.03841, "activity_10": 0.038795, "activity_20": 0.038396, "activity_30": 0.037558}, "trend_signal": 1, "fair_value": 0.046953, "relative_strength": -18.164426, "rate_of_change": -0.9659784512499423, "market_dynamics": 0.606728, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034768, "high": 0.037748, "low": 0.034768, "close": 0.034768, "volume": 3815539}, "trend_line": 0.036953, "activity_lines": {"activity_5": 0.037086, "activity_10": 0.038073, "activity_20": 0.038178, "activity_30": 0.037393}, "trend_signal": 1, "fair_value": 0.047016, "relative_strength": -20.100105, "rate_of_change": -0.9780802829733568, "market_dynamics": 0.475755, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034768, "high": 0.034768, "low": 0.030794, "close": 0.034768, "volume": 875220}, "trend_line": 0.036688, "activity_lines": {"activity_5": 0.036026, "activity_10": 0.037369, "activity_20": 0.037937, "activity_30": 0.037252}, "trend_signal": 0, "fair_value": 0.04708, "relative_strength": -17.854792, "rate_of_change": -0.7171271615295141, "market_dynamics": 0.152758, "expectation": {"probability": 33.2562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034768, "high": 0.036755, "low": 0.031788, "close": 0.034768, "volume": 1613162}, "trend_line": 0.036589, "activity_lines": {"activity_5": 0.035232, "activity_10": 0.036791, "activity_20": 0.037672, "activity_30": 0.037128}, "trend_signal": 0, "fair_value": 0.047144, "relative_strength": -19.068289, "rate_of_change": -0.26984300043609605, "market_dynamics": -0.142223, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035761, "high": 0.035761, "low": 0.031788, "close": 0.032781, "volume": 960627}, "trend_line": 0.03639, "activity_lines": {"activity_5": 0.034172, "activity_10": 0.035906, "activity_20": 0.03719, "activity_30": 0.036883}, "trend_signal": 0, "fair_value": 0.047195, "relative_strength": -23.423653, "rate_of_change": -0.5438793079887526, "market_dynamics": -0.460193, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031788, "high": 0.034768, "low": 0.031788, "close": 0.034768, "volume": 1392695}, "trend_line": 0.036357, "activity_lines": {"activity_5": 0.034238, "activity_10": 0.035436, "activity_20": 0.036906, "activity_30": 0.036778}, "trend_signal": 0, "fair_value": 0.047258, "relative_strength": -18.804668, "rate_of_change": -0.09068425391590632, "market_dynamics": -0.590856, "expectation": {"probability": 33.2747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034768, "high": 0.034768, "low": 0.031788, "close": 0.031788, "volume": 1576021}, "trend_line": 0.036192, "activity_lines": {"activity_5": 0.033377, "activity_10": 0.034569, "activity_20": 0.036348, "activity_30": 0.036483}, "trend_signal": 0, "fair_value": 0.047277, "relative_strength": -24.449101, "rate_of_change": -0.45383282449046536, "market_dynamics": -0.663721, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034768, "high": 0.036755, "low": 0.032781, "close": 0.034768, "volume": 1582895}, "trend_line": 0.036126, "activity_lines": {"activity_5": 0.033708, "activity_10": 0.034371, "activity_20": 0.036102, "activity_30": 0.036391}, "trend_signal": 0, "fair_value": 0.047335, "relative_strength": -17.73303, "rate_of_change": -0.1823607427055801, "market_dynamics": -0.64825, "expectation": {"probability": 33.2747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034768, "high": 0.034768, "low": 0.029801, "close": 0.031788, "volume": 1847356}, "trend_line": 0.03596, "activity_lines": {"activity_5": 0.033046, "activity_10": 0.033702, "activity_20": 0.035586, "activity_30": 0.036112}, "trend_signal": 0, "fair_value": 0.047335, "relative_strength": -25.267912, "rate_of_change": -0.4595028511321471, "market_dynamics": -0.590243, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031788, "high": 0.034768, "low": 0.030794, "close": 0.034768, "volume": 324273}, "trend_line": 0.03596, "activity_lines": {"activity_5": 0.033576, "activity_10": 0.033739, "activity_20": 0.035388, "activity_30": 0.036035}, "trend_signal": 0, "fair_value": 0.047354, "relative_strength": -17.774563, "rate_of_change": 0.0, "market_dynamics": -0.680471, "expectation": {"probability": 33.1146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034768, "high": 0.043708, "low": 0.031788, "close": 0.040728, "volume": 3109064}, "trend_line": 0.036225, "activity_lines": {"activity_5": 0.03596, "activity_10": 0.034949, "activity_20": 0.035775, "activity_30": 0.036342}, "trend_signal": 0, "fair_value": 0.047392, "relative_strength": -2.160419, "rate_of_change": 0.7369299221357101, "market_dynamics": -0.221472, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042715, "high": 0.043708, "low": 0.037748, "close": 0.043708, "volume": 2711089}, "trend_line": 0.036688, "activity_lines": {"activity_5": 0.03894, "activity_10": 0.03661, "activity_20": 0.036447, "activity_30": 0.036825}, "trend_signal": 0, "fair_value": 0.047456, "relative_strength": 4.910268, "rate_of_change": 1.2781228433402296, "market_dynamics": 0.184752, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043708, "high": 0.045695, "low": 0.035761, "close": 0.040728, "volume": 1186325}, "trend_line": 0.037053, "activity_lines": {"activity_5": 0.040132, "activity_10": 0.037567, "activity_20": 0.036797, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.047513, "relative_strength": -2.207636, "rate_of_change": 0.9948757086785985, "market_dynamics": 0.499836, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039735, "high": 0.043708, "low": 0.037748, "close": 0.037748, "volume": 2966166}, "trend_line": 0.037351, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.037874, "activity_20": 0.036868, "activity_30": 0.037131}, "trend_signal": 0, "fair_value": 0.047589, "relative_strength": -7.881955, "rate_of_change": 0.8042533667989087, "market_dynamics": 0.890717, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036755, "high": 0.040728, "low": 0.036755, "close": 0.037748, "volume": 2354112}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.039337, "activity_10": 0.038127, "activity_20": 0.036939, "activity_30": 0.037156}, "trend_signal": 0, "fair_value": 0.04764, "relative_strength": -6.197504, "rate_of_change": 0.2650531444941097, "market_dynamics": 0.856624, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037748, "high": 0.040728, "low": 0.033775, "close": 0.037748, "volume": 1919216}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.038543, "activity_10": 0.03829, "activity_20": 0.037001, "activity_30": 0.037175}, "trend_signal": 0, "fair_value": 0.047698, "relative_strength": -7.679026, "rate_of_change": 0.08811748998666288, "market_dynamics": 0.731756, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037748, "high": 0.040728, "low": 0.035761, "close": 0.035761, "volume": 670895}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.037284, "activity_10": 0.038037, "activity_20": 0.036897, "activity_30": 0.037064}, "trend_signal": 0, "fair_value": 0.047742, "relative_strength": -11.98074, "rate_of_change": -0.17607982285303617, "market_dynamics": 0.599438, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039735, "high": 0.040728, "low": 0.037748, "close": 0.039735, "volume": 2068919}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.03788, "activity_10": 0.038434, "activity_20": 0.037185, "activity_30": 0.037214}, "trend_signal": 0, "fair_value": 0.047812, "relative_strength": -2.903552, "rate_of_change": 0.17639041077586007, "market_dynamics": 0.613547, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038741, "high": 0.039735, "low": 0.036755, "close": 0.037748, "volume": 1304045}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.03788, "activity_10": 0.03838, "activity_20": 0.03728, "activity_30": 0.037231}, "trend_signal": 0, "fair_value": 0.04787, "relative_strength": -7.498043, "rate_of_change": -0.08803991142652735, "market_dynamics": 0.501097, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.037748, "high": 0.039735, "low": 0.035761, "close": 0.038741, "volume": 1215189}, "trend_line": 0.03745, "activity_lines": {"activity_5": 0.038211, "activity_10": 0.038398, "activity_20": 0.037483, "activity_30": 0.037314}, "trend_signal": 0, "fair_value": 0.047959, "relative_strength": -4.013503, "rate_of_change": 0.0, "market_dynamics": 0.40781, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037748, "high": 0.040728, "low": 0.032781, "close": 0.033775, "volume": 1059705}, "trend_line": 0.037218, "activity_lines": {"activity_5": 0.036821, "activity_10": 0.037441, "activity_20": 0.037218, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.048016, "relative_strength": -14.207816, "rate_of_change": -0.6194926568758241, "market_dynamics": 0.301141, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034768, "high": 0.037748, "low": 0.029801, "close": 0.033775, "volume": 3324477}, "trend_line": 0.037152, "activity_lines": {"activity_5": 0.035695, "activity_10": 0.03661, "activity_20": 0.036963, "activity_30": 0.036855}, "trend_signal": 0, "fair_value": 0.048073, "relative_strength": -10.989877, "rate_of_change": -0.17733354828309839, "market_dynamics": 0.083707, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034768, "high": 0.037748, "low": 0.034768, "close": 0.036755, "volume": 473725}, "trend_line": 0.036986, "activity_lines": {"activity_5": 0.035695, "activity_10": 0.036502, "activity_20": 0.036996, "activity_30": 0.036829}, "trend_signal": 0, "fair_value": 0.04815, "relative_strength": -4.757649, "rate_of_change": -0.446813092161928, "market_dynamics": -0.051766, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037748, "high": 0.039735, "low": 0.037748, "close": 0.039735, "volume": 146228}, "trend_line": 0.037053, "activity_lines": {"activity_5": 0.036887, "activity_10": 0.037008, "activity_20": 0.037303, "activity_30": 0.037007}, "trend_signal": 0, "fair_value": 0.048245, "relative_strength": 3.653941, "rate_of_change": 0.1811496241821353, "market_dynamics": -0.105692, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039735, "high": 0.039735, "low": 0.036755, "close": 0.036755, "volume": 286192}, "trend_line": 0.037086, "activity_lines": {"activity_5": 0.036954, "activity_10": 0.036935, "activity_20": 0.037303, "activity_30": 0.036988}, "trend_signal": 0, "fair_value": 0.048322, "relative_strength": -4.121733, "rate_of_change": 0.08906161444416999, "market_dynamics": -0.215577, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036755, "high": 0.037748, "low": 0.036755, "close": 0.036755, "volume": 521526}, "trend_line": 0.036887, "activity_lines": {"activity_5": 0.037152, "activity_10": 0.036881, "activity_20": 0.037285, "activity_30": 0.036966}, "trend_signal": 0, "fair_value": 0.048392, "relative_strength": -4.044804, "rate_of_change": -0.5365906271908477, "market_dynamics": -0.391377, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037748, "high": 0.040728, "low": 0.037748, "close": 0.039735, "volume": 1557542}, "trend_line": 0.03692, "activity_lines": {"activity_5": 0.038146, "activity_10": 0.037387, "activity_20": 0.03754, "activity_30": 0.03715}, "trend_signal": 1, "fair_value": 0.048462, "relative_strength": 2.692209, "rate_of_change": 0.08946241223194704, "market_dynamics": -0.278459, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039735, "high": 0.041722, "low": 0.036755, "close": 0.041722, "volume": 933417}, "trend_line": 0.03702, "activity_lines": {"activity_5": 0.039404, "activity_10": 0.038182, "activity_20": 0.037947, "activity_30": 0.03746}, "trend_signal": 1, "fair_value": 0.048545, "relative_strength": 6.159192, "rate_of_change": 0.2708559046587105, "market_dynamics": -0.118934, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.040728, "high": 0.040728, "low": 0.036755, "close": 0.036755, "volume": 1377779}, "trend_line": 0.036887, "activity_lines": {"activity_5": 0.038676, "activity_10": 0.038037, "activity_20": 0.037848, "activity_30": 0.037443}, "trend_signal": 1, "fair_value": 0.048602, "relative_strength": -6.057419, "rate_of_change": -0.3592652620205139, "market_dynamics": 0.07881, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036755, "high": 0.041722, "low": 0.035761, "close": 0.038741, "volume": 1439579}, "trend_line": 0.036854, "activity_lines": {"activity_5": 0.038808, "activity_10": 0.038272, "activity_20": 0.037914, "activity_30": 0.037562}, "trend_signal": 1, "fair_value": 0.048685, "relative_strength": -1.383282, "rate_of_change": -0.08946241223196585, "market_dynamics": 0.370786, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.038741, "high": 0.041722, "low": 0.037748, "close": 0.037748, "volume": 385657}, "trend_line": 0.03692, "activity_lines": {"activity_5": 0.038477, "activity_10": 0.038326, "activity_20": 0.037866, "activity_30": 0.03762}, "trend_signal": 1, "fair_value": 0.048723, "relative_strength": -0.796813, "rate_of_change": 0.179085038259086, "market_dynamics": 0.303904, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037748, "high": 0.038741, "low": 0.037251, "close": 0.037748, "volume": 306771}, "trend_line": 0.03702, "activity_lines": {"activity_5": 0.038079, "activity_10": 0.038308, "activity_20": 0.037833, "activity_30": 0.037673}, "trend_signal": 1, "fair_value": 0.048806, "relative_strength": 0.651021, "rate_of_change": 0.2708559046587105, "market_dynamics": 0.059499, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038741, "high": 0.039735, "low": 0.035761, "close": 0.035761, "volume": 876511}, "trend_line": 0.037053, "activity_lines": {"activity_5": 0.037152, "activity_10": 0.037856, "activity_20": 0.037639, "activity_30": 0.037592}, "trend_signal": 1, "fair_value": 0.048869, "relative_strength": -2.089434, "rate_of_change": 0.08914100486225081, "market_dynamics": -0.042133, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038741, "high": 0.038741, "low": 0.032781, "close": 0.033775, "volume": 581867}, "trend_line": 0.03702, "activity_lines": {"activity_5": 0.03596, "activity_10": 0.037062, "activity_20": 0.03728, "activity_30": 0.037381}, "trend_signal": 0, "fair_value": 0.048901, "relative_strength": -5.822942, "rate_of_change": -0.08906161444418871, "market_dynamics": -0.432442, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036755, "high": 0.040728, "low": 0.033775, "close": 0.035761, "volume": 975203}, "trend_line": 0.037119, "activity_lines": {"activity_5": 0.035629, "activity_10": 0.036737, "activity_20": 0.037128, "activity_30": 0.037299}, "trend_signal": 0, "fair_value": 0.048952, "relative_strength": -2.339119, "rate_of_change": 0.26742301458671497, "market_dynamics": -0.520444, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036755, "high": 0.040728, "low": 0.036755, "close": 0.037748, "volume": 146894}, "trend_line": 0.037218, "activity_lines": {"activity_5": 0.036159, "activity_10": 0.036791, "activity_20": 0.037176, "activity_30": 0.03734}, "trend_signal": 0, "fair_value": 0.049022, "relative_strength": 1.971965, "rate_of_change": 0.2667097712761709, "market_dynamics": -0.511644, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039735, "high": 0.045695, "low": 0.037748, "close": 0.039735, "volume": 15019367}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.037351, "activity_10": 0.037188, "activity_20": 0.037412, "activity_30": 0.037502}, "trend_signal": 0, "fair_value": 0.049086, "relative_strength": 11.410345, "rate_of_change": 0.712021065076042, "market_dynamics": -0.197879, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037748, "high": 0.040728, "low": 0.033775, "close": 0.039735, "volume": 3313916}, "trend_line": 0.037649, "activity_lines": {"activity_5": 0.03841, "activity_10": 0.037586, "activity_20": 0.03763, "activity_30": 0.037648}, "trend_signal": 0, "fair_value": 0.049156, "relative_strength": 11.500737, "rate_of_change": 0.4428674332363991, "market_dynamics": 0.216549, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044702, "high": 0.044702, "low": 0.039735, "close": 0.044702, "volume": 2526030}, "trend_line": 0.038079, "activity_lines": {"activity_5": 0.040861, "activity_10": 0.038922, "activity_20": 0.038321, "activity_30": 0.038103}, "trend_signal": 1, "fair_value": 0.049258, "relative_strength": 22.30197, "rate_of_change": 1.1421286089935982, "market_dynamics": 0.637507, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.047682, "high": 0.048675, "low": 0.043708, "close": 0.043708, "volume": 731101}, "trend_line": 0.038377, "activity_lines": {"activity_5": 0.042251, "activity_10": 0.039934, "activity_20": 0.038883, "activity_30": 0.038466}, "trend_signal": 1, "fair_value": 0.049353, "relative_strength": 17.102673, "rate_of_change": 0.7825835762493754, "market_dynamics": 0.991518, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046688, "high": 0.047682, "low": 0.041722, "close": 0.041722, "volume": 785776}, "trend_line": 0.03841, "activity_lines": {"activity_5": 0.04245, "activity_10": 0.040493, "activity_20": 0.039233, "activity_30": 0.038682}, "trend_signal": 1, "fair_value": 0.04943, "relative_strength": 8.12686, "rate_of_change": 0.08598900383041484, "market_dynamics": 0.955345, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045695, "high": 0.046688, "low": 0.041722, "close": 0.041722, "volume": 632100}, "trend_line": 0.038344, "activity_lines": {"activity_5": 0.042384, "activity_10": 0.040981, "activity_20": 0.039546, "activity_30": 0.038895}, "trend_signal": 1, "fair_value": 0.049506, "relative_strength": 8.185411, "rate_of_change": -0.17183025253839265, "market_dynamics": 0.973129, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041722, "high": 0.042715, "low": 0.040728, "close": 0.042715, "volume": 115360}, "trend_line": 0.03841, "activity_lines": {"activity_5": 0.042516, "activity_10": 0.041577, "activity_20": 0.039915, "activity_30": 0.039177}, "trend_signal": 1, "fair_value": 0.049595, "relative_strength": 9.308355, "rate_of_change": 0.17212601710827408, "market_dynamics": 0.909311, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041722, "high": 0.043708, "low": 0.041722, "close": 0.041722, "volume": 639059}, "trend_line": 0.038543, "activity_lines": {"activity_5": 0.042119, "activity_10": 0.041866, "activity_20": 0.040161, "activity_30": 0.039391}, "trend_signal": 1, "fair_value": 0.049665, "relative_strength": 6.389282, "rate_of_change": 0.34626399375163025, "market_dynamics": 0.771816, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041722, "high": 0.041722, "low": 0.040728, "close": 0.041722, "volume": 340359}, "trend_line": 0.038675, "activity_lines": {"activity_5": 0.041921, "activity_10": 0.042011, "activity_20": 0.040397, "activity_30": 0.039596}, "trend_signal": 1, "fair_value": 0.049691, "relative_strength": 5.66237, "rate_of_change": 0.3424746387152016, "market_dynamics": 0.761481, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.040728, "high": 0.040728, "low": 0.038741, "close": 0.039735, "volume": 900628}, "trend_line": 0.038742, "activity_lines": {"activity_5": 0.041192, "activity_10": 0.041686, "activity_20": 0.040421, "activity_30": 0.039664}, "trend_signal": 1, "fair_value": 0.049621, "relative_strength": -0.271049, "rate_of_change": 0.17323852617969648, "market_dynamics": 0.650207, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042715, "high": 0.042715, "low": 0.039735, "close": 0.039735, "volume": 670760}, "trend_line": 0.038874, "activity_lines": {"activity_5": 0.040596, "activity_10": 0.041324, "activity_20": 0.04043, "activity_30": 0.039729}, "trend_signal": 1, "fair_value": 0.049551, "relative_strength": -0.648722, "rate_of_change": 0.3407155025553667, "market_dynamics": 0.427588, "expectation": {"probability": 31.2286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.040728, "high": 0.040728, "low": 0.039735, "close": 0.039735, "volume": 469618}, "trend_line": 0.038874, "activity_lines": {"activity_5": 0.040132, "activity_10": 0.040963, "activity_20": 0.04044, "activity_30": 0.039784}, "trend_signal": 1, "fair_value": 0.049455, "relative_strength": 0.173121, "rate_of_change": 0.0, "market_dynamics": 0.314055, "expectation": {"probability": 30.4153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039735, "high": 0.044702, "low": 0.039735, "close": 0.044702, "volume": 1230445}, "trend_line": 0.039106, "activity_lines": {"activity_5": 0.041523, "activity_10": 0.041505, "activity_20": 0.040932, "activity_30": 0.04016}, "trend_signal": 1, "fair_value": 0.049404, "relative_strength": 12.458092, "rate_of_change": 0.5967999176827778, "market_dynamics": 0.377025, "expectation": {"probability": 29.1716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044702, "high": 0.047682, "low": 0.040728, "close": 0.047682, "volume": 2387269}, "trend_line": 0.039404, "activity_lines": {"activity_5": 0.043709, "activity_10": 0.042589, "activity_20": 0.04167, "activity_30": 0.040713}, "trend_signal": 1, "fair_value": 0.04936, "relative_strength": 18.42905, "rate_of_change": 0.7620314018309202, "market_dynamics": 0.651563, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.048675, "high": 0.059602, "low": 0.048675, "close": 0.056622, "volume": 2891192}, "trend_line": 0.040165, "activity_lines": {"activity_5": 0.048477, "activity_10": 0.045226, "activity_20": 0.043217, "activity_30": 0.041824}, "trend_signal": 1, "fair_value": 0.049296, "relative_strength": 40.155299, "rate_of_change": 1.9312760125875488, "market_dynamics": 1.001076, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057615, "high": 0.057615, "low": 0.049668, "close": 0.054635, "volume": 1978249}, "trend_line": 0.040861, "activity_lines": {"activity_5": 0.051457, "activity_10": 0.04723, "activity_20": 0.044484, "activity_30": 0.042758}, "trend_signal": 1, "fair_value": 0.04929, "relative_strength": 31.826634, "rate_of_change": 1.7328519855595723, "market_dynamics": 1.309712, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054635, "high": 0.056622, "low": 0.050662, "close": 0.056622, "volume": 390486}, "trend_line": 0.041523, "activity_lines": {"activity_5": 0.054105, "activity_10": 0.049362, "activity_20": 0.045861, "activity_30": 0.043775}, "trend_signal": 1, "fair_value": 0.049245, "relative_strength": 36.921342, "rate_of_change": 1.620126771248858, "market_dynamics": 1.363228, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056622, "high": 0.060596, "low": 0.054635, "close": 0.058609, "volume": 2958812}, "trend_line": 0.042152, "activity_lines": {"activity_5": 0.056291, "activity_10": 0.051601, "activity_20": 0.047327, "activity_30": 0.044877}, "trend_signal": 1, "fair_value": 0.049111, "relative_strength": 40.453961, "rate_of_change": 1.5148231100835792, "market_dynamics": 1.451384, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058609, "high": 0.059602, "low": 0.054635, "close": 0.054635, "volume": 2880862}, "trend_line": 0.042748, "activity_lines": {"activity_5": 0.056225, "activity_10": 0.052811, "activity_20": 0.048297, "activity_30": 0.045682}, "trend_signal": 1, "fair_value": 0.048997, "relative_strength": 27.88843, "rate_of_change": 1.4139305371038131, "market_dynamics": 1.396566, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.054635, "high": 0.054635, "low": 0.048675, "close": 0.050662, "volume": 1080179}, "trend_line": 0.043212, "activity_lines": {"activity_5": 0.05437, "activity_10": 0.053064, "activity_20": 0.048798, "activity_30": 0.046193}, "trend_signal": 1, "fair_value": 0.048914, "relative_strength": 16.242035, "rate_of_change": 1.0854308973519209, "market_dynamics": 1.136462, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.050662, "high": 0.052649, "low": 0.050662, "close": 0.051655, "volume": 154615}, "trend_line": 0.043609, "activity_lines": {"activity_5": 0.053245, "activity_10": 0.053299, "activity_20": 0.049333, "activity_30": 0.046738}, "trend_signal": 1, "fair_value": 0.048837, "relative_strength": 17.364481, "rate_of_change": 0.9187262797371136, "market_dynamics": 0.90163, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051655, "high": 0.051655, "low": 0.047682, "close": 0.049668, "volume": 642905}, "trend_line": 0.043874, "activity_lines": {"activity_5": 0.051655, "activity_10": 0.052955, "activity_20": 0.049621, "activity_30": 0.047129}, "trend_signal": 1, "fair_value": 0.048767, "relative_strength": 12.233509, "rate_of_change": 0.6076727281065866, "market_dynamics": 0.493499, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049668, "high": 0.049668, "low": 0.048675, "close": 0.048675, "volume": 580450}, "trend_line": 0.044271, "activity_lines": {"activity_5": 0.050198, "activity_10": 0.052251, "activity_20": 0.049768, "activity_30": 0.047438}, "trend_signal": 1, "fair_value": 0.048653, "relative_strength": 10.59755, "rate_of_change": 0.904863928522575, "market_dynamics": 0.069781, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048675, "high": 0.048675, "low": 0.039735, "close": 0.042715, "volume": 4631341}, "trend_line": 0.044404, "activity_lines": {"activity_5": 0.047417, "activity_10": 0.050391, "activity_20": 0.049328, "activity_30": 0.047338}, "trend_signal": 1, "fair_value": 0.048532, "relative_strength": -3.073215, "rate_of_change": 0.3004223984097969, "market_dynamics": -0.134972, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.042715, "high": 0.043708, "low": 0.039735, "close": 0.041722, "volume": 2857999}, "trend_line": 0.044536, "activity_lines": {"activity_5": 0.045099, "activity_10": 0.04844, "activity_20": 0.048798, "activity_30": 0.047165}, "trend_signal": 1, "fair_value": 0.048411, "relative_strength": -4.665969, "rate_of_change": 0.29727051616971484, "market_dynamics": -0.367195, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042715, "high": 0.045695, "low": 0.040728, "close": 0.040728, "volume": 2665275}, "trend_line": 0.044636, "activity_lines": {"activity_5": 0.043046, "activity_10": 0.04658, "activity_20": 0.048174, "activity_30": 0.046919}, "trend_signal": 0, "fair_value": 0.048271, "relative_strength": -7.231025, "rate_of_change": 0.22453745284714133, "market_dynamics": -0.566297, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041722, "high": 0.043708, "low": 0.041722, "close": 0.042715, "volume": 695511}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.042384, "activity_10": 0.045334, "activity_20": 0.047743, "activity_30": 0.046795}, "trend_signal": 0, "fair_value": 0.04815, "relative_strength": -4.777361, "rate_of_change": 0.5175194909938057, "market_dynamics": -0.774184, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042715, "high": 0.046688, "low": 0.041722, "close": 0.041722, "volume": 1719654}, "trend_line": 0.045132, "activity_lines": {"activity_5": 0.041854, "activity_10": 0.04416, "activity_20": 0.047218, "activity_30": 0.046592}, "trend_signal": 0, "fair_value": 0.048048, "relative_strength": -6.449731, "rate_of_change": 0.5906345420910721, "market_dynamics": -0.927095, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042715, "high": 0.053642, "low": 0.042715, "close": 0.053642, "volume": 2416384}, "trend_line": 0.045728, "activity_lines": {"activity_5": 0.045761, "activity_10": 0.04546, "activity_20": 0.047828, "activity_30": 0.047141}, "trend_signal": 0, "fair_value": 0.048067, "relative_strength": 19.300688, "rate_of_change": 1.320570770185233, "market_dynamics": -0.821217, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.050662, "high": 0.054635, "low": 0.047682, "close": 0.050662, "volume": 1183671}, "trend_line": 0.046159, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.046237, "activity_20": 0.048098, "activity_30": 0.04746}, "trend_signal": 1, "fair_value": 0.048061, "relative_strength": 11.937696, "rate_of_change": 0.9425297410776785, "market_dynamics": -0.753917, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.050662, "high": 0.053642, "low": 0.049668, "close": 0.053642, "volume": 2536817}, "trend_line": 0.046622, "activity_lines": {"activity_5": 0.05053, "activity_10": 0.047555, "activity_20": 0.048599, "activity_30": 0.047942}, "trend_signal": 1, "fair_value": 0.048086, "relative_strength": 19.713798, "rate_of_change": 1.0030546588964193, "market_dynamics": -0.486016, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.053642, "high": 0.058609, "low": 0.052649, "close": 0.055629, "volume": 2674842}, "trend_line": 0.047152, "activity_lines": {"activity_5": 0.052914, "activity_10": 0.049199, "activity_20": 0.049224, "activity_30": 0.048524}, "trend_signal": 1, "fair_value": 0.048092, "relative_strength": 24.88319, "rate_of_change": 1.1368023679807875, "market_dynamics": -0.199446, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.054635, "high": 0.061589, "low": 0.054635, "close": 0.060596, "volume": 2918198}, "trend_line": 0.047682, "activity_lines": {"activity_5": 0.056093, "activity_10": 0.051637, "activity_20": 0.050246, "activity_30": 0.049391}, "trend_signal": 1, "fair_value": 0.048131, "relative_strength": 36.764891, "rate_of_change": 1.1240244316253876, "market_dynamics": 0.109402, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059602, "high": 0.061589, "low": 0.058609, "close": 0.058609, "volume": 971602}, "trend_line": 0.048179, "activity_lines": {"activity_5": 0.057351, "activity_10": 0.053498, "activity_20": 0.051003, "activity_30": 0.050096}, "trend_signal": 1, "fair_value": 0.048092, "relative_strength": 34.581883, "rate_of_change": 1.0423220502495647, "market_dynamics": 0.393595, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.057615, "high": 0.059602, "low": 0.057615, "close": 0.059602, "volume": 1026917}, "trend_line": 0.048775, "activity_lines": {"activity_5": 0.058609, "activity_10": 0.05525, "activity_20": 0.051802, "activity_30": 0.050833}, "trend_signal": 1, "fair_value": 0.048073, "relative_strength": 32.518563, "rate_of_change": 1.2370534880342043, "market_dynamics": 0.566035, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.061589, "high": 0.061589, "low": 0.053642, "close": 0.058609, "volume": 2718477}, "trend_line": 0.049337, "activity_lines": {"activity_5": 0.05894, "activity_10": 0.056496, "activity_20": 0.052493, "activity_30": 0.051467}, "trend_signal": 1, "fair_value": 0.048092, "relative_strength": 28.962495, "rate_of_change": 1.1522296258329063, "market_dynamics": 0.756769, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.059602, "high": 0.059602, "low": 0.056622, "close": 0.057615, "volume": 488333}, "trend_line": 0.049834, "activity_lines": {"activity_5": 0.058609, "activity_10": 0.057236, "activity_20": 0.05307, "activity_30": 0.052001}, "trend_signal": 1, "fair_value": 0.048092, "relative_strength": 24.698078, "rate_of_change": 1.0073575612623475, "market_dynamics": 0.629508, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059602, "high": 0.066556, "low": 0.058609, "close": 0.064569, "volume": 1946054}, "trend_line": 0.050596, "activity_lines": {"activity_5": 0.060463, "activity_10": 0.05897, "activity_20": 0.054304, "activity_30": 0.052952}, "trend_signal": 1, "fair_value": 0.048105, "relative_strength": 39.31362, "rate_of_change": 1.529076534093187, "market_dynamics": 0.757941, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.063576, "high": 0.063576, "low": 0.061589, "close": 0.062582, "volume": 277510}, "trend_line": 0.051291, "activity_lines": {"activity_5": 0.06139, "activity_10": 0.059927, "activity_20": 0.055321, "activity_30": 0.053725}, "trend_signal": 1, "fair_value": 0.048112, "relative_strength": 31.581547, "rate_of_change": 1.3736263736263759, "market_dynamics": 0.773705, "expectation": {"probability": 35.3088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.062582, "high": 0.062582, "low": 0.061092, "close": 0.061589, "volume": 218904}, "trend_line": 0.05202, "activity_lines": {"activity_5": 0.061721, "activity_10": 0.060541, "activity_20": 0.056206, "activity_30": 0.05439}, "trend_signal": 1, "fair_value": 0.048105, "relative_strength": 28.987562, "rate_of_change": 1.4213019828039881, "market_dynamics": 0.68819, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.060596, "high": 0.062582, "low": 0.058609, "close": 0.060596, "volume": 1211621}, "trend_line": 0.052715, "activity_lines": {"activity_5": 0.061589, "activity_10": 0.060776, "activity_20": 0.056944, "activity_30": 0.054943}, "trend_signal": 1, "fair_value": 0.048086, "relative_strength": 25.938157, "rate_of_change": 1.336024605920802, "market_dynamics": 0.714581, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.060596, "high": 0.061589, "low": 0.059602, "close": 0.059602, "volume": 886042}, "trend_line": 0.053377, "activity_lines": {"activity_5": 0.060993, "activity_10": 0.060704, "activity_20": 0.057545, "activity_30": 0.055387}, "trend_signal": 1, "fair_value": 0.048016, "relative_strength": 20.331019, "rate_of_change": 1.255809541876132, "market_dynamics": 0.524907, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.061589, "high": 0.061589, "low": 0.053642, "close": 0.059602, "volume": 641612}, "trend_line": 0.053874, "activity_lines": {"activity_5": 0.060264, "activity_10": 0.060559, "activity_20": 0.058098, "activity_30": 0.055789}, "trend_signal": 1, "fair_value": 0.047863, "relative_strength": 20.094872, "rate_of_change": 0.931112651516566, "market_dynamics": 0.336284, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058609, "high": 0.061589, "low": 0.056622, "close": 0.061589, "volume": 2621005}, "trend_line": 0.054337, "activity_lines": {"activity_5": 0.060529, "activity_10": 0.060794, "activity_20": 0.058789, "activity_30": 0.056287}, "trend_signal": 1, "fair_value": 0.04764, "relative_strength": 23.104395, "rate_of_change": 0.8594127037160877, "market_dynamics": 0.360416, "expectation": {"probability": 29.1975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061589, "high": 0.063576, "low": 0.057615, "close": 0.059602, "volume": 1500569}, "trend_line": 0.054437, "activity_lines": {"activity_5": 0.060198, "activity_10": 0.060614, "activity_20": 0.0592, "activity_30": 0.056626}, "trend_signal": 1, "fair_value": 0.047449, "relative_strength": 20.289907, "rate_of_change": 0.18403666010268496, "market_dynamics": 0.188095, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.059602, "high": 0.064569, "low": 0.059602, "close": 0.062582, "volume": 2273546}, "trend_line": 0.054702, "activity_lines": {"activity_5": 0.060993, "activity_10": 0.060975, "activity_20": 0.05981, "activity_30": 0.057152}, "trend_signal": 1, "fair_value": 0.047277, "relative_strength": 22.317501, "rate_of_change": 0.48680125649834, "market_dynamics": 0.152194, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.061589, "high": 0.063576, "low": 0.059602, "close": 0.062582, "volume": 774113}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.061655, "activity_10": 0.061264, "activity_20": 0.060316, "activity_30": 0.05766}, "trend_signal": 1, "fair_value": 0.047182, "relative_strength": 19.176054, "rate_of_change": 0.36196117143796713, "market_dynamics": 0.074028, "expectation": {"probability": 34.905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.062582, "high": 0.063576, "low": 0.060596, "close": 0.061589, "volume": 749502}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.061787, "activity_10": 0.061282, "activity_20": 0.060633, "activity_30": 0.058092}, "trend_signal": 1, "fair_value": 0.047016, "relative_strength": 14.996577, "rate_of_change": 0.18214936247723656, "market_dynamics": -0.198651, "expectation": {"probability": 30.5304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.061589, "high": 0.069536, "low": 0.061589, "close": 0.067549, "volume": 3311629}, "trend_line": 0.05543, "activity_lines": {"activity_5": 0.063774, "activity_10": 0.062438, "activity_20": 0.061423, "activity_30": 0.058901}, "trend_signal": 1, "fair_value": 0.046914, "relative_strength": 29.735758, "rate_of_change": 0.7818181818181814, "market_dynamics": 0.020386, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067549, "high": 0.074503, "low": 0.063576, "close": 0.064569, "volume": 5021467}, "trend_line": 0.055894, "activity_lines": {"activity_5": 0.06437, "activity_10": 0.062961, "activity_20": 0.061863, "activity_30": 0.059491}, "trend_signal": 1, "fair_value": 0.046832, "relative_strength": 26.077176, "rate_of_change": 0.8370918275302168, "market_dynamics": 0.081013, "expectation": {"probability": 31.7905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 5332840}, "trend_line": 0.056505, "activity_lines": {"activity_5": 0.066446, "activity_10": 0.064419, "activity_20": 0.062754, "activity_30": 0.060401}, "trend_signal": 1, "fair_value": 0.046803, "relative_strength": 38.046078, "rate_of_change": 1.0931405875407028, "market_dynamics": 0.411851, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 5236242}, "trend_line": 0.057016, "activity_lines": {"activity_5": 0.06636, "activity_10": 0.064796, "activity_20": 0.063091, "activity_30": 0.060949}, "trend_signal": 1, "fair_value": 0.046761, "relative_strength": 25.696115, "rate_of_change": 0.9043447482523628, "market_dynamics": 0.582596, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 1204582}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.066112, "activity_10": 0.065074, "activity_20": 0.063383, "activity_30": 0.061464}, "trend_signal": 1, "fair_value": 0.046732, "relative_strength": 23.83125, "rate_of_change": 0.9541181422758573, "market_dynamics": 0.355085, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 3226126}, "trend_line": 0.058203, "activity_lines": {"activity_5": 0.064638, "activity_10": 0.06471, "activity_20": 0.063369, "activity_30": 0.061751}, "trend_signal": 1, "fair_value": 0.046671, "relative_strength": 12.483346, "rate_of_change": 1.1170952050034706, "market_dynamics": 0.123406, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 4778393}, "trend_line": 0.058979, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.064883, "activity_20": 0.063624, "activity_30": 0.062189}, "trend_signal": 1, "fair_value": 0.046578, "relative_strength": 17.537806, "rate_of_change": 1.3332646083535193, "market_dynamics": -0.083734, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 893263}, "trend_line": 0.059822, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.06514, "activity_20": 0.063948, "activity_30": 0.062642}, "trend_signal": 1, "fair_value": 0.046479, "relative_strength": 20.763482, "rate_of_change": 1.4293223011580451, "market_dynamics": -0.231675, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 2209713}, "trend_line": 0.060564, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065153, "activity_20": 0.064143, "activity_30": 0.062976}, "trend_signal": 1, "fair_value": 0.046405, "relative_strength": 18.83137, "rate_of_change": 1.240346360870582, "market_dynamics": -0.332052, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 1779957}, "trend_line": 0.06124, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064576, "activity_20": 0.064016, "activity_30": 0.063069}, "trend_signal": 1, "fair_value": 0.046325, "relative_strength": 12.459859, "rate_of_change": 1.1161746251898867, "market_dynamics": -0.528503, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 1708353}, "trend_line": 0.061486, "activity_lines": {"activity_5": 0.063, "activity_10": 0.06381, "activity_20": 0.063806, "activity_30": 0.063053}, "trend_signal": 1, "fair_value": 0.046277, "relative_strength": 11.440083, "rate_of_change": 0.4016982364467606, "market_dynamics": -0.870369, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 3173946}, "trend_line": 0.061863, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063345, "activity_20": 0.063699, "activity_30": 0.063087}, "trend_signal": 1, "fair_value": 0.046292, "relative_strength": 12.185423, "rate_of_change": 0.6131477084214331, "market_dynamics": -1.06525, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.0585, "volume": 336736}, "trend_line": 0.062025, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.062291, "activity_20": 0.063257, "activity_30": 0.06287}, "trend_signal": 0, "fair_value": 0.046266, "relative_strength": 4.395442, "rate_of_change": 0.26186896852722225, "market_dynamics": -1.29503, "expectation": {"probability": 40.0441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc511747-c246-421f-a7a4-099cdaf80603/", "share_image": "https://sharemaestro.com/terminal/bc511747-c246-421f-a7a4-099cdaf80603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}