{"ticker": {"uuid": "bc5141d8-fcc1-420c-a2e5-67538d38c4d0", "symbol": "GBXA", "name": "Goldman Sachs U.S. Large Cap Buffer 1 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBXA fell 2.33%, moving from 26.67 to 26.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.45 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 11.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.05"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.78635, "activity_lines": {"activity_5": 26.052, "activity_10": 26.049933, "activity_20": 26.30753, "activity_30": 26.556605}, "trend_signal": 0, "fair_value": 25.846653, "relative_strength": -13.453205, "rate_of_change": -0.11480345571564975, "market_dynamics": -1.216324, "expectation": {"probability": 11.7647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 24.974463, "high": 24.974463, "low": 24.7156, "close": 24.7156, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.724795, "high": 25.1255, "low": 24.721705, "close": 25.1255, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.148699, "high": 25.353138, "low": 25.148699, "close": 25.3341, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.150064, "high": 25.301774, "low": 25.150064, "close": 25.2318, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.146631, "high": 25.358447, "low": 25.146631, "close": 25.2491, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.20944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.340973, "high": 25.4874, "low": 25.325523, "close": 25.4874, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.328167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.504753, "high": 25.550206, "low": 25.3045, "close": 25.3045, "volume": 19602}, "trend_line": null, "activity_lines": {"activity_5": 25.334473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.22061, "high": 25.22061, "low": 24.750031, "close": 25.069, "volume": 7710}, "trend_line": null, "activity_lines": {"activity_5": 25.250347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.059005, "high": 25.059005, "low": 24.431035, "close": 24.5656, "volume": 8608}, "trend_line": null, "activity_lines": {"activity_5": 25.016093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.151942, "high": 24.151942, "low": 23.872844, "close": 24.1032, "volume": 32807}, "trend_line": null, "activity_lines": {"activity_5": 24.67212, "activity_10": 24.924944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.092102, "high": 24.221683, "low": 23.992125, "close": 24.0618, "volume": 4512}, "trend_line": null, "activity_lines": {"activity_5": 24.39074, "activity_10": 24.750984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.331291, "high": 24.388207, "low": 23.7721, "close": 23.7721, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": 24.107833, "activity_10": 24.536238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.613624, "high": 23.926412, "low": 22.5388, "close": 22.5388, "volume": 14416}, "trend_line": null, "activity_lines": {"activity_5": 23.515987, "activity_10": 24.121864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.138452, "high": 23.405756, "low": 22.138452, "close": 23.2374, "volume": 11049}, "trend_line": null, "activity_lines": {"activity_5": 23.325687, "activity_10": 23.885331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.314659, "high": 23.393205, "low": 22.947346, "close": 22.9615, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 23.131967, "activity_10": 23.634896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.671694, "high": 23.5668, "low": 22.671694, "close": 23.5668, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 23.216127, "activity_10": 23.536109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.563851, "high": 24.013, "low": 23.563851, "close": 24.013, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 23.48202, "activity_10": 23.553369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.372776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.921259, "high": 23.962227, "low": 23.825568, "close": 23.9395, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.707353, "activity_10": 23.580747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.321323, "high": 24.6993, "low": 24.321323, "close": 24.6993, "volume": 28346}, "trend_line": null, "activity_lines": {"activity_5": 24.092573, "activity_10": 23.766807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.708106, "high": 24.708106, "low": 24.3699, "close": 24.3699, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 24.270533, "activity_10": 23.890545, "activity_20": 24.078347, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.66905, "high": 24.6844, "low": 24.599375, "close": 24.6844, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.459433, "activity_10": 24.066616, "activity_20": 24.108548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.737562, "high": 24.969313, "low": 24.737562, "close": 24.9424, "volume": 4760}, "trend_line": null, "activity_lines": {"activity_5": 24.659827, "activity_10": 24.278276, "activity_20": 24.163468, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.99915, "high": 25.078892, "low": 24.8909, "close": 24.8909, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 24.781093, "activity_10": 24.459295, "activity_20": 24.214356, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.078932, "high": 25.078932, "low": 24.939682, "close": 24.9651, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 24.863667, "activity_10": 24.611038, "activity_20": 24.27442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.119861, "high": 25.282535, "low": 25.119861, "close": 25.2624, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 25.02762, "activity_10": 24.785424, "activity_20": 24.36407, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.308112, "high": 25.4976, "low": 25.308112, "close": 25.4976, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 25.210473, "activity_10": 24.960738, "activity_20": 24.476055, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.377918, "high": 25.517267, "low": 25.36795, "close": 25.4761, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 25.331947, "activity_10": 25.097038, "activity_20": 24.585945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.517464, "high": 25.637077, "low": 25.417786, "close": 25.5681, "volume": 21015}, "trend_line": null, "activity_lines": {"activity_5": 25.448507, "activity_10": 25.223464, "activity_20": 24.703779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.686948, "high": 25.7946, "low": 25.59664, "close": 25.7946, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 25.59542, "activity_10": 25.36146, "activity_20": 24.840808, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725366, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.806252, "high": 25.806551, "low": 25.4823, "close": 25.4823, "volume": 6502}, "trend_line": 24.66366, "activity_lines": {"activity_5": 25.582933, "activity_10": 25.42276, "activity_20": 24.942242, "activity_30": 24.744049}, "trend_signal": 1, "fair_value": 24.66366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967091, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.736762, "high": 25.8486, "low": 25.633894, "close": 25.8486, "volume": 735}, "trend_line": 24.701427, "activity_lines": {"activity_5": 25.677887, "activity_10": 25.530435, "activity_20": 25.071994, "activity_30": 24.820497}, "trend_signal": 1, "fair_value": 24.701884, "relative_strength": null, "rate_of_change": 0.15312812453625607, "market_dynamics": 1.01354, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.846522, "high": 26.045479, "low": 25.814626, "close": 26.0081, "volume": 212}, "trend_line": 24.730847, "activity_lines": {"activity_5": 25.802607, "activity_10": 25.645942, "activity_20": 25.208429, "activity_30": 24.904798}, "trend_signal": 1, "fair_value": 24.742703, "relative_strength": null, "rate_of_change": 0.1191024308028916, "market_dynamics": 1.10233, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.02489, "high": 26.0838, "low": 25.844174, "close": 26.0838, "volume": 4}, "trend_line": 24.755837, "activity_lines": {"activity_5": 25.917093, "activity_10": 25.755836, "activity_20": 25.341425, "activity_30": 24.992085}, "trend_signal": 1, "fair_value": 24.783342, "relative_strength": null, "rate_of_change": 0.10104789374985401, "market_dynamics": 1.185429, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.050857, "high": 26.188711, "low": 26.050857, "close": 26.0994, "volume": 36}, "trend_line": 24.784757, "activity_lines": {"activity_5": 26.0024, "activity_10": 25.846878, "activity_20": 25.459026, "activity_30": 25.078767}, "trend_signal": 1, "fair_value": 24.82205, "relative_strength": null, "rate_of_change": 0.11682093398821213, "market_dynamics": 1.296504, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.007985, "high": 26.215813, "low": 26.007985, "close": 26.1889, "volume": 2}, "trend_line": 24.816083, "activity_lines": {"activity_5": 26.09722, "activity_10": 25.933569, "activity_20": 25.571522, "activity_30": 25.169357}, "trend_signal": 1, "fair_value": 24.861103, "relative_strength": null, "rate_of_change": 0.12639220146479535, "market_dynamics": 1.373671, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.241463, "high": 26.4155, "low": 26.241463, "close": 26.4155, "volume": 108}, "trend_line": 24.84702, "activity_lines": {"activity_5": 26.220467, "activity_10": 26.044615, "activity_20": 25.69023, "activity_30": 25.272545}, "trend_signal": 1, "fair_value": 24.904281, "relative_strength": null, "rate_of_change": 0.12466512140534647, "market_dynamics": 1.368238, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.444864, "high": 26.564079, "low": 26.444864, "close": 26.5575, "volume": 14587}, "trend_line": 24.888787, "activity_lines": {"activity_5": 26.353253, "activity_10": 26.164789, "activity_20": 25.808898, "activity_30": 25.382898}, "trend_signal": 1, "fair_value": 24.948962, "relative_strength": null, "rate_of_change": 0.16809661681763088, "market_dynamics": 1.417789, "expectation": {"probability": 74.8588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.564081, "high": 26.5892, "low": 26.52421, "close": 26.5892, "volume": 3217}, "trend_line": 24.93946, "activity_lines": {"activity_5": 26.45998, "activity_10": 26.271065, "activity_20": 25.918467, "activity_30": 25.492603}, "trend_signal": 1, "fair_value": 24.992126, "relative_strength": null, "rate_of_change": 0.20359770847811803, "market_dynamics": 1.416412, "expectation": {"probability": 76.8831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.610086, "high": 26.743554, "low": 26.610086, "close": 26.6985, "volume": 2181}, "trend_line": 25.010557, "activity_lines": {"activity_5": 26.569447, "activity_10": 26.378649, "activity_20": 26.025829, "activity_30": 25.606089}, "trend_signal": 1, "fair_value": 25.035879, "relative_strength": null, "rate_of_change": 0.2850783457219931, "market_dynamics": 1.397626, "expectation": {"probability": 78.6058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.803337, "high": 26.803337, "low": 26.3198, "close": 26.3198, "volume": 744}, "trend_line": 25.084443, "activity_lines": {"activity_5": 26.51274, "activity_10": 26.400944, "activity_20": 26.087603, "activity_30": 25.690556}, "trend_signal": 1, "fair_value": 25.067978, "relative_strength": null, "rate_of_change": 0.29541925035896516, "market_dynamics": 1.123643, "expectation": {"probability": 91.3313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.557499, "high": 26.633852, "low": 26.434496, "close": 26.6189, "volume": 230762}, "trend_line": 25.16968, "activity_lines": {"activity_5": 26.547007, "activity_10": 26.462393, "activity_20": 26.168579, "activity_30": 25.789554}, "trend_signal": 1, "fair_value": 25.105805, "relative_strength": null, "rate_of_change": 0.3398002498999054, "market_dynamics": 0.972642, "expectation": {"probability": 74.8954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.732547, "high": 26.913561, "low": 26.635859, "close": 26.9016, "volume": 21574}, "trend_line": 25.273997, "activity_lines": {"activity_5": 26.661947, "activity_10": 26.561236, "activity_20": 26.267266, "activity_30": 25.90129}, "trend_signal": 1, "fair_value": 25.148562, "relative_strength": null, "rate_of_change": 0.41445501094968934, "market_dynamics": 0.865724, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.052551, "high": 27.082455, "low": 26.92307, "close": 26.9756, "volume": 3763}, "trend_line": 25.42189, "activity_lines": {"activity_5": 26.778613, "activity_10": 26.657289, "activity_20": 26.363671, "activity_30": 26.011071}, "trend_signal": 1, "fair_value": 25.191051, "relative_strength": null, "rate_of_change": 0.5851587305324116, "market_dynamics": 0.766882, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.93788, "high": 27.022108, "low": 26.739323, "close": 26.7463, "volume": 3874}, "trend_line": 25.538853, "activity_lines": {"activity_5": 26.793087, "activity_10": 26.695436, "activity_20": 26.428311, "activity_30": 26.096517}, "trend_signal": 1, "fair_value": 25.226398, "relative_strength": null, "rate_of_change": 0.4600877432795058, "market_dynamics": 0.819248, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.982783, "high": 27.092429, "low": 26.574104, "close": 26.792, "volume": 218721}, "trend_line": 25.666537, "activity_lines": {"activity_5": 26.819607, "activity_10": 26.730131, "activity_20": 26.488821, "activity_30": 26.177365}, "trend_signal": 1, "fair_value": 25.261189, "relative_strength": null, "rate_of_change": 0.49995980633900095, "market_dynamics": 0.71076, "expectation": {"probability": 74.7069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.774036, "high": 26.922955, "low": 26.347615, "close": 26.476, "volume": 28164}, "trend_line": 25.76351, "activity_lines": {"activity_5": 26.709313, "activity_10": 26.696405, "activity_20": 26.511953, "activity_30": 26.229589}, "trend_signal": 1, "fair_value": 25.287598, "relative_strength": null, "rate_of_change": 0.3778187918377863, "market_dynamics": 0.318909, "expectation": {"probability": 83.6401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.62289, "high": 27.23192, "low": 26.613919, "close": 27.1144, "volume": 141833}, "trend_line": 25.86689, "activity_lines": {"activity_5": 26.821347, "activity_10": 26.777653, "activity_20": 26.591225, "activity_30": 26.316743}, "trend_signal": 1, "fair_value": 25.326466, "relative_strength": null, "rate_of_change": 0.40126520027745194, "market_dynamics": 0.189045, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.101357, "high": 27.301709, "low": 27.025004, "close": 27.2117, "volume": 278195}, "trend_line": 25.975963, "activity_lines": {"activity_5": 26.951627, "activity_10": 26.866465, "activity_20": 26.671963, "activity_30": 26.403505}, "trend_signal": 1, "fair_value": 25.365742, "relative_strength": null, "rate_of_change": 0.4216703283618503, "market_dynamics": 0.194504, "expectation": {"probability": 73.2353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.202087, "high": 27.381507, "low": 27.087458, "close": 27.1362, "volume": 15960}, "trend_line": 26.057193, "activity_lines": {"activity_5": 27.041, "activity_10": 26.930233, "activity_20": 26.737683, "activity_30": 26.478359}, "trend_signal": 1, "fair_value": 25.401873, "relative_strength": null, "rate_of_change": 0.3127121793328758, "market_dynamics": 0.075258, "expectation": {"probability": 81.4685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.142271, "high": 27.331659, "low": 26.780042, "close": 27.1951, "volume": 62491}, "trend_line": 26.151367, "activity_lines": {"activity_5": 27.124013, "activity_10": 26.996751, "activity_20": 26.802625, "activity_30": 26.551772}, "trend_signal": 1, "fair_value": 25.437738, "relative_strength": null, "rate_of_change": 0.36141268171133734, "market_dynamics": 0.234597, "expectation": {"probability": 71.2938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.41, "high": 27.59, "low": 27.4, "close": 27.5631, "volume": 5465}, "trend_line": 26.247323, "activity_lines": {"activity_5": 27.30282, "activity_10": 27.114264, "activity_20": 26.894458, "activity_30": 26.642852}, "trend_signal": 1, "fair_value": 25.479412, "relative_strength": null, "rate_of_change": 0.36692536952275207, "market_dynamics": 0.25991, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.51, "high": 27.52, "low": 27.2387, "close": 27.279, "volume": 11167}, "trend_line": 26.32521, "activity_lines": {"activity_5": 27.314453, "activity_10": 27.162955, "activity_20": 26.951069, "activity_30": 26.709411}, "trend_signal": 1, "fair_value": 25.514019, "relative_strength": -3.777579, "rate_of_change": 0.2967426430497195, "market_dynamics": 0.077423, "expectation": {"probability": 81.9742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 27.5157, "low": 27.14, "close": 27.5157, "volume": 1005422}, "trend_line": 26.412703, "activity_lines": {"activity_5": 27.394013, "activity_10": 27.24782, "activity_20": 27.024171, "activity_30": 26.786217}, "trend_signal": 1, "fair_value": 25.551787, "relative_strength": -4.314711, "rate_of_change": 0.332354423763389, "market_dynamics": 0.195248, "expectation": {"probability": 74.3316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 27.533, "low": 27.437, "close": 27.4708, "volume": 2810}, "trend_line": 26.496227, "activity_lines": {"activity_5": 27.43834, "activity_10": 27.314702, "activity_20": 27.086179, "activity_30": 26.854482}, "trend_signal": 1, "fair_value": 25.587324, "relative_strength": -4.012333, "rate_of_change": 0.3162266277707382, "market_dynamics": 0.292153, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.18, "high": 27.4472, "low": 27.151, "close": 27.4472, "volume": 11764}, "trend_line": 26.569053, "activity_lines": {"activity_5": 27.452493, "activity_10": 27.36412, "activity_20": 27.139409, "activity_30": 26.915835}, "trend_signal": 1, "fair_value": 25.62114, "relative_strength": -3.652109, "rate_of_change": 0.27485422735848075, "market_dynamics": 0.181479, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.49, "high": 27.61, "low": 27.42, "close": 27.49, "volume": 67460}, "trend_line": 26.635467, "activity_lines": {"activity_5": 27.464107, "activity_10": 27.409407, "activity_20": 27.190722, "activity_30": 26.975251}, "trend_signal": 1, "fair_value": 25.654513, "relative_strength": -3.763541, "rate_of_change": 0.24996750919198435, "market_dynamics": 0.20467, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.41, "high": 27.6, "low": 27.12, "close": 27.505, "volume": 31123}, "trend_line": 26.703097, "activity_lines": {"activity_5": 27.485593, "activity_10": 27.438985, "activity_20": 27.238348, "activity_30": 27.031349}, "trend_signal": 1, "fair_value": 25.686977, "relative_strength": -3.401609, "rate_of_change": 0.25390957102423317, "market_dynamics": 0.00517, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.51, "high": 27.6, "low": 27.2857, "close": 27.2857, "volume": 2294}, "trend_line": 26.76035, "activity_lines": {"activity_5": 27.418913, "activity_10": 27.421589, "activity_20": 27.260576, "activity_30": 27.068937}, "trend_signal": 1, "fair_value": 25.714541, "relative_strength": -2.822135, "rate_of_change": 0.21440584213883257, "market_dynamics": -0.36197, "expectation": {"probability": 74.4467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.18, "high": 27.5136, "low": 27.18, "close": 27.5136, "volume": 6231}, "trend_line": 26.81765, "activity_lines": {"activity_5": 27.443533, "activity_10": 27.444284, "activity_20": 27.301192, "activity_30": 27.117534}, "trend_signal": 1, "fair_value": 25.745034, "relative_strength": -2.9768, "rate_of_change": 0.21412275997885477, "market_dynamics": -0.51989, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.3022, "high": 27.6302, "low": 27.3022, "close": 27.4, "volume": 3283}, "trend_line": 26.881573, "activity_lines": {"activity_5": 27.427433, "activity_10": 27.439462, "activity_20": 27.327108, "activity_30": 27.155105}, "trend_signal": 1, "fair_value": 25.772617, "relative_strength": -2.768188, "rate_of_change": 0.2383616759857745, "market_dynamics": -0.620522, "expectation": {"probability": 73.0419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.47, "high": 27.47, "low": 27.0, "close": 27.0724, "volume": 2409}, "trend_line": 26.922367, "activity_lines": {"activity_5": 27.30528, "activity_10": 27.371351, "activity_20": 27.31668, "activity_30": 27.167416}, "trend_signal": 1, "fair_value": 25.793925, "relative_strength": -1.853318, "rate_of_change": 0.15175451228245376, "market_dynamics": -0.942041, "expectation": {"probability": 69.7391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.16, "high": 27.1898, "low": 26.6726, "close": 26.6726, "volume": 2571}, "trend_line": 26.944517, "activity_lines": {"activity_5": 27.0777, "activity_10": 27.239471, "activity_20": 27.266016, "activity_30": 27.151302}, "trend_signal": 1, "fair_value": 25.808097, "relative_strength": -1.688771, "rate_of_change": 0.08227359800867394, "market_dynamics": -1.084674, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8494, "high": 26.8746, "low": 26.2974, "close": 26.2974, "volume": 321}, "trend_line": 26.951637, "activity_lines": {"activity_5": 26.780547, "activity_10": 27.050398, "activity_20": 27.18071, "activity_30": 27.109552}, "trend_signal": 0, "fair_value": 25.815863, "relative_strength": -1.174126, "rate_of_change": 0.02642467111212444, "market_dynamics": -1.337389, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4466, "high": 26.4466, "low": 25.9383, "close": 25.9383, "volume": 21255}, "trend_line": 26.946267, "activity_lines": {"activity_5": 26.42958, "activity_10": 26.818185, "activity_20": 27.064432, "activity_30": 27.044176}, "trend_signal": 0, "fair_value": 25.817777, "relative_strength": -0.186971, "rate_of_change": -0.019924578236204207, "market_dynamics": -1.602592, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.8785, "high": 26.052, "low": 25.8785, "close": 26.052, "volume": 157}, "trend_line": 26.941703, "activity_lines": {"activity_5": 26.221533, "activity_10": 26.634509, "activity_20": 26.962831, "activity_30": 26.986481}, "trend_signal": 0, "fair_value": 25.82138, "relative_strength": -2.826655, "rate_of_change": -0.016937411033589395, "market_dynamics": -1.598781, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.929587, "activity_lines": {"activity_5": 26.103353, "activity_10": 26.4762, "activity_20": 26.864754, "activity_30": 26.929081}, "trend_signal": 0, "fair_value": 25.824874, "relative_strength": -5.954925, "rate_of_change": -0.044971173500052704, "market_dynamics": -1.590257, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.912737, "activity_lines": {"activity_5": 26.0532, "activity_10": 26.344036, "activity_20": 26.768696, "activity_30": 26.872463}, "trend_signal": 0, "fair_value": 25.828264, "relative_strength": -9.70131, "rate_of_change": -0.0625705845396054, "market_dynamics": -1.57441, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.89483, "activity_lines": {"activity_5": 26.04442, "activity_10": 26.238291, "activity_20": 26.677697, "activity_30": 26.816931}, "trend_signal": 0, "fair_value": 25.831554, "relative_strength": -9.891919, "rate_of_change": -0.0665372682087333, "market_dynamics": -1.55392, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.87328, "activity_lines": {"activity_5": 26.052, "activity_10": 26.154976, "activity_20": 26.59222, "activity_30": 26.762555}, "trend_signal": 0, "fair_value": 25.834749, "relative_strength": -10.445807, "rate_of_change": -0.08012692402219214, "market_dynamics": -1.505348, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.864353, "activity_lines": {"activity_5": 26.052, "activity_10": 26.098236, "activity_20": 26.511907, "activity_30": 26.709569}, "trend_signal": 0, "fair_value": 25.837853, "relative_strength": -12.188704, "rate_of_change": -0.033218870193738564, "market_dynamics": -1.442289, "expectation": {"probability": 16.1943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.845457, "activity_lines": {"activity_5": 26.052, "activity_10": 26.066005, "activity_20": 26.437036, "activity_30": 26.657159}, "trend_signal": 0, "fair_value": 25.840869, "relative_strength": -12.087048, "rate_of_change": -0.0703385635231996, "market_dynamics": -1.36512, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.817137, "activity_lines": {"activity_5": 26.052, "activity_10": 26.052327, "activity_20": 26.369361, "activity_30": 26.605969}, "trend_signal": 0, "fair_value": 25.843801, "relative_strength": -12.52994, "rate_of_change": -0.10549270962308739, "market_dynamics": -1.260817, "expectation": {"probability": 12.945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.052, "high": 26.052, "low": 26.052, "close": 26.052, "volume": 0}, "trend_line": 26.78635, "activity_lines": {"activity_5": 26.052, "activity_10": 26.049933, "activity_20": 26.30753, "activity_30": 26.556605}, "trend_signal": 0, "fair_value": 25.846653, "relative_strength": -13.453205, "rate_of_change": -0.11480345571564975, "market_dynamics": -1.216324, "expectation": {"probability": 11.7647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5141d8-fcc1-420c-a2e5-67538d38c4d0/", "share_image": "https://sharemaestro.com/terminal/bc5141d8-fcc1-420c-a2e5-67538d38c4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}