{"ticker": {"uuid": "bc51714e-cbcc-4153-981c-f521834e1541", "symbol": "SHEKHAWATI", "name": "Shekhawati Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEKHAWATI rose 24.84%, moving from 12.44 to 15.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.30 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 32.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 16.360001, "low": 14.1, "close": 15.53, "volume": 83865}, "trend_line": 15.709333, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.703091, "activity_20": 13.909047, "activity_30": 14.533355}, "trend_signal": 0, "fair_value": 24.631282, "relative_strength": -11.300847, "rate_of_change": -1.0768036161458288, "market_dynamics": 0.573818, "expectation": {"probability": 32.3478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 9884}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.254545, "activity_20": 5.492857, "activity_30": 5.626882}, "trend_signal": 0, "fair_value": 6.022436, "relative_strength": -24.445932, "rate_of_change": -0.28986086956521717, "market_dynamics": -0.208867, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5, "close": 5.5, "volume": 30870}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.263636, "activity_20": 5.483333, "activity_30": 5.611828}, "trend_signal": 0, "fair_value": 6.035256, "relative_strength": -17.604553, "rate_of_change": 0.0, "market_dynamics": -0.078579, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 16300}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.372727, "activity_20": 5.52381, "activity_30": 5.629032}, "trend_signal": 0, "fair_value": 6.054487, "relative_strength": -9.041525, "rate_of_change": 0.5814070105469188, "market_dynamics": 0.193122, "expectation": {"probability": 29.3594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 10860}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.481818, "activity_20": 5.564286, "activity_30": 5.644086}, "trend_signal": 0, "fair_value": 6.070513, "relative_strength": -11.347223, "rate_of_change": 0.5780288683220278, "market_dynamics": 0.397462, "expectation": {"probability": 17.1709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 1138}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.7, "activity_10": 5.490909, "activity_20": 5.557143, "activity_30": 5.624731}, "trend_signal": 0, "fair_value": 6.086538, "relative_strength": -19.230463, "rate_of_change": 0.0, "market_dynamics": 0.376358, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 1357}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.5, "activity_10": 5.409091, "activity_20": 5.502381, "activity_30": 5.573118}, "trend_signal": 0, "fair_value": 6.096154, "relative_strength": -27.099701, "rate_of_change": -0.8620689655172384, "market_dynamics": 0.074229, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 18057}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.336364, "activity_20": 5.447619, "activity_30": 5.524731}, "trend_signal": 0, "fair_value": 6.102564, "relative_strength": -27.464795, "rate_of_change": -1.1594260869565185, "market_dynamics": -0.144154, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 21419}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.190909, "activity_20": 5.345238, "activity_30": 5.448387}, "trend_signal": 0, "fair_value": 6.102564, "relative_strength": -34.163395, "rate_of_change": -1.1730088664521428, "market_dynamics": -0.399836, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 10441}, "trend_line": 5.533333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.972727, "activity_20": 5.197619, "activity_30": 5.344086}, "trend_signal": 0, "fair_value": 6.102564, "relative_strength": -40.821924, "rate_of_change": -1.4836913066058537, "market_dynamics": -0.656268, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 32593}, "trend_line": 5.466667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.863636, "activity_20": 5.107143, "activity_30": 5.277419}, "trend_signal": 0, "fair_value": 6.108974, "relative_strength": -32.825498, "rate_of_change": -1.2048073014944098, "market_dynamics": -0.611922, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 57918}, "trend_line": 5.416667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.754545, "activity_20": 5.02619, "activity_30": 5.215054}, "trend_signal": 0, "fair_value": 6.115385, "relative_strength": -31.801569, "rate_of_change": -0.9146340905710888, "market_dynamics": -0.719075, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.5, "volume": 52043}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.654545, "activity_20": 4.954762, "activity_30": 5.155914}, "trend_signal": 0, "fair_value": 6.121795, "relative_strength": -30.440959, "rate_of_change": -0.923076866272206, "market_dynamics": -0.670948, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 5.5, "volume": 32857}, "trend_line": 5.35, "activity_lines": {"activity_5": 4.8, "activity_10": 4.754545, "activity_20": 4.985714, "activity_30": 5.164516}, "trend_signal": 0, "fair_value": 6.134615, "relative_strength": -14.17329, "rate_of_change": -0.31056519810154026, "market_dynamics": -0.154192, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 58870}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.772727, "activity_20": 4.971429, "activity_30": 5.141935}, "trend_signal": 0, "fair_value": 6.147436, "relative_strength": -22.088189, "rate_of_change": -0.6230467289719596, "market_dynamics": 0.1667, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 23971}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.0, "activity_10": 4.809091, "activity_20": 4.959524, "activity_30": 5.121505}, "trend_signal": 0, "fair_value": 6.157051, "relative_strength": -22.164663, "rate_of_change": -0.3134858737626409, "market_dynamics": 0.373929, "expectation": {"probability": 31.859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 9974}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.036364, "activity_20": 5.045238, "activity_30": 5.166667}, "trend_signal": 0, "fair_value": 6.173077, "relative_strength": -2.878977, "rate_of_change": 0.6289245283018837, "market_dynamics": 0.698203, "expectation": {"probability": 26.4036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 19572}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.245455, "activity_20": 5.128571, "activity_30": 5.209677}, "trend_signal": 0, "fair_value": 6.185897, "relative_strength": -1.545213, "rate_of_change": 0.6250125390632832, "market_dynamics": 0.753583, "expectation": {"probability": 18.5058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.5, "low": 4.5, "close": 5.5, "volume": 4415}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.345455, "activity_20": 5.164286, "activity_30": 5.21828}, "trend_signal": 0, "fair_value": 6.198718, "relative_strength": -8.789782, "rate_of_change": 0.3105465645623389, "market_dynamics": 0.657176, "expectation": {"probability": 23.9513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 11995}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.336364, "activity_20": 5.152381, "activity_30": 5.193548}, "trend_signal": 0, "fair_value": 6.211538, "relative_strength": -16.53242, "rate_of_change": -0.619188892829047, "market_dynamics": 0.652999, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 41727}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.3, "activity_10": 5.309091, "activity_20": 5.140476, "activity_30": 5.170968}, "trend_signal": 0, "fair_value": 6.221154, "relative_strength": -14.873648, "rate_of_change": -0.9345794392523332, "market_dynamics": 0.584322, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 38087}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.181818, "activity_20": 5.078571, "activity_30": 5.119355}, "trend_signal": 0, "fair_value": 6.230769, "relative_strength": -20.738473, "rate_of_change": -1.2578679245282984, "market_dynamics": 0.362315, "expectation": {"probability": 29.3094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 6.5, "low": 4.5, "close": 6.0, "volume": 51907}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.327273, "activity_20": 5.161905, "activity_30": 5.168817}, "trend_signal": 0, "fair_value": 6.25, "relative_strength": 4.804092, "rate_of_change": 0.0, "market_dynamics": 0.590136, "expectation": {"probability": 18.0989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 40132}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.354545, "activity_20": 5.195238, "activity_30": 5.186022}, "trend_signal": 0, "fair_value": 6.266026, "relative_strength": -4.790664, "rate_of_change": -0.3184586190101002, "market_dynamics": 0.778738, "expectation": {"probability": 23.7167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.5, "close": 8.0, "volume": 31222}, "trend_line": 5.3, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.836364, "activity_20": 5.469048, "activity_30": 5.365591}, "trend_signal": 1, "fair_value": 6.291667, "relative_strength": 35.415882, "rate_of_change": 1.5974375976078148, "market_dynamics": 1.004903, "expectation": {"probability": 13.7802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 10.5, "low": 8.5, "close": 10.5, "volume": 127747}, "trend_line": 5.466667, "activity_lines": {"activity_5": 7.833333, "activity_10": 6.718182, "activity_20": 5.971429, "activity_30": 5.701075}, "trend_signal": 1, "fair_value": 6.320513, "relative_strength": 74.254502, "rate_of_change": 3.144660377358497, "market_dynamics": 1.478008, "expectation": {"probability": 12.8455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 469907}, "trend_line": 5.633333, "activity_lines": {"activity_5": 9.033333, "activity_10": 7.5, "activity_20": 6.45, "activity_30": 6.025806}, "trend_signal": 1, "fair_value": 6.342949, "relative_strength": 67.533557, "rate_of_change": 3.048768106782436, "market_dynamics": 1.636322, "expectation": {"probability": 12.9817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 11.5, "volume": 134727}, "trend_line": 5.816667, "activity_lines": {"activity_5": 10.166667, "activity_10": 8.381818, "activity_20": 6.997619, "activity_30": 6.404301}, "trend_signal": 1, "fair_value": 6.375, "relative_strength": 74.624246, "rate_of_change": 3.2544498967130013, "market_dynamics": 1.832223, "expectation": {"probability": 13.3154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 83918}, "trend_line": 6.1, "activity_lines": {"activity_5": 11.766667, "activity_10": 9.618182, "activity_20": 7.752381, "activity_30": 6.932258}, "trend_signal": 1, "fair_value": 6.426282, "relative_strength": 104.051501, "rate_of_change": 4.871054162117237, "market_dynamics": 1.858112, "expectation": {"probability": 14.717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.5, "close": 15.5, "volume": 261125}, "trend_line": 6.45, "activity_lines": {"activity_5": 13.3, "activity_10": 10.972727, "activity_20": 8.604762, "activity_30": 7.53871}, "trend_signal": 1, "fair_value": 6.490385, "relative_strength": 122.592449, "rate_of_change": 5.737704918032796, "market_dynamics": 1.847434, "expectation": {"probability": 16.3441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 128956}, "trend_line": 6.866667, "activity_lines": {"activity_5": 14.833333, "activity_10": 12.409091, "activity_20": 9.545238, "activity_30": 8.219355}, "trend_signal": 1, "fair_value": 6.567308, "relative_strength": 134.002436, "rate_of_change": 6.459953488372085, "market_dynamics": 1.774509, "expectation": {"probability": 17.9625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 17.5, "volume": 251901}, "trend_line": 7.283333, "activity_lines": {"activity_5": 16.1, "activity_10": 13.718182, "activity_20": 10.47381, "activity_30": 8.905376}, "trend_signal": 1, "fair_value": 6.650641, "relative_strength": 135.133591, "rate_of_change": 6.067951161749947, "market_dynamics": 1.801365, "expectation": {"probability": 19.5722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 170323}, "trend_line": 7.766667, "activity_lines": {"activity_5": 17.733333, "activity_10": 15.245455, "activity_20": 11.578571, "activity_30": 9.725806}, "trend_signal": 1, "fair_value": 6.75, "relative_strength": 158.472386, "rate_of_change": 6.6361650634400515, "market_dynamics": 1.80993, "expectation": {"probability": 21.117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.5, "close": 22.5, "volume": 183999}, "trend_line": 8.316667, "activity_lines": {"activity_5": 19.633333, "activity_10": 16.972727, "activity_20": 12.847619, "activity_30": 10.676344}, "trend_signal": 1, "fair_value": 6.865385, "relative_strength": 183.522098, "rate_of_change": 7.0815447604487325, "market_dynamics": 1.750564, "expectation": {"probability": 22.6455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.5, "close": 24.5, "volume": 272480}, "trend_line": 8.933333, "activity_lines": {"activity_5": 21.633333, "activity_10": 18.754545, "activity_20": 14.22619, "activity_30": 11.72043}, "trend_signal": 1, "fair_value": 6.99359, "relative_strength": 199.948509, "rate_of_change": 7.414821346099328, "market_dynamics": 1.789899, "expectation": {"probability": 24.1579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 192019}, "trend_line": 9.616667, "activity_lines": {"activity_5": 23.533333, "activity_10": 20.509091, "activity_20": 15.654762, "activity_30": 12.821505}, "trend_signal": 1, "fair_value": 7.134615, "relative_strength": 198.214355, "rate_of_change": 7.649261479450059, "market_dynamics": 1.745566, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 23.5, "volume": 81180}, "trend_line": 10.233333, "activity_lines": {"activity_5": 24.0, "activity_10": 21.527273, "activity_20": 16.745238, "activity_30": 13.717204}, "trend_signal": 1, "fair_value": 7.25641, "relative_strength": 161.073836, "rate_of_change": 6.412471181543464, "market_dynamics": 1.618691, "expectation": {"probability": 25.508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 98870}, "trend_line": 10.766667, "activity_lines": {"activity_5": 23.233333, "activity_10": 21.854545, "activity_20": 17.514286, "activity_30": 14.411828}, "trend_signal": 1, "fair_value": 7.36859, "relative_strength": 123.834956, "rate_of_change": 5.211733068786093, "market_dynamics": 1.356161, "expectation": {"probability": 25.3723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.5, "high": 23.5, "low": 21.0, "close": 23.5, "volume": 255998}, "trend_line": 11.4, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.463636, "activity_20": 18.45, "activity_30": 15.233333}, "trend_signal": 1, "fair_value": 7.490385, "relative_strength": 140.169333, "rate_of_change": 5.8823496630851535, "market_dynamics": 1.174082, "expectation": {"probability": 26.5545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.0, "close": 22.0, "volume": 63555}, "trend_line": 12.0, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.627273, "activity_20": 19.157143, "activity_30": 15.917204}, "trend_signal": 1, "fair_value": 7.605769, "relative_strength": 116.935066, "rate_of_change": 5.263157894736839, "market_dynamics": 0.825355, "expectation": {"probability": 26.1586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.5, "close": 19.5, "volume": 21496}, "trend_line": 12.5, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.218182, "activity_20": 19.545238, "activity_30": 16.401075}, "trend_signal": 1, "fair_value": 7.701923, "relative_strength": 86.382594, "rate_of_change": 4.166666666666666, "market_dynamics": 0.44439, "expectation": {"probability": 25.813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 103999}, "trend_line": 12.916667, "activity_lines": {"activity_5": 19.8, "activity_10": 21.309091, "activity_20": 19.62619, "activity_30": 16.691398}, "trend_signal": 1, "fair_value": 7.788462, "relative_strength": 63.117029, "rate_of_change": 3.3333360000000027, "market_dynamics": 0.104442, "expectation": {"probability": 25.6178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 19.5, "low": 17.0, "close": 19.5, "volume": 47120}, "trend_line": 13.416667, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.863636, "activity_20": 19.885714, "activity_30": 17.116129}, "trend_signal": 1, "fair_value": 7.887821, "relative_strength": 82.77771, "rate_of_change": 3.8709676420395445, "market_dynamics": -0.3595, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 21.5, "low": 20.0, "close": 21.5, "volume": 26397}, "trend_line": 13.95, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.790909, "activity_20": 20.271429, "activity_30": 17.637634}, "trend_signal": 1, "fair_value": 8.0, "relative_strength": 94.87854, "rate_of_change": 3.9751526962694905, "market_dynamics": -0.592896, "expectation": {"probability": 29.4968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 24340}, "trend_line": 14.583333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.190909, "activity_20": 20.819048, "activity_30": 18.286022}, "trend_signal": 1, "fair_value": 8.13141, "relative_strength": 109.813143, "rate_of_change": 4.540021505376346, "market_dynamics": -0.628232, "expectation": {"probability": 30.5692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.5, "close": 26.0, "volume": 45833}, "trend_line": 15.283333, "activity_lines": {"activity_5": 23.1, "activity_10": 21.963636, "activity_20": 21.480952, "activity_30": 19.022581}, "trend_signal": 1, "fair_value": 8.272436, "relative_strength": 120.415598, "rate_of_change": 4.800000109714295, "market_dynamics": -0.527309, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 25.0, "volume": 52439}, "trend_line": 15.916667, "activity_lines": {"activity_5": 24.233333, "activity_10": 22.554545, "activity_20": 21.97381, "activity_30": 19.649462}, "trend_signal": 1, "fair_value": 8.410256, "relative_strength": 109.228009, "rate_of_change": 4.143952107828833, "market_dynamics": -0.441303, "expectation": {"probability": 28.3751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.5, "close": 27.0, "volume": 119786}, "trend_line": 16.616667, "activity_lines": {"activity_5": 25.5, "activity_10": 23.481818, "activity_20": 22.588095, "activity_30": 20.364516}, "trend_signal": 1, "fair_value": 8.557692, "relative_strength": 116.278368, "rate_of_change": 4.397905667059562, "market_dynamics": -0.285714, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.5, "close": 28.0, "volume": 95259}, "trend_line": 17.366667, "activity_lines": {"activity_5": 26.6, "activity_10": 24.481818, "activity_20": 23.22381, "activity_30": 21.098925}, "trend_signal": 1, "fair_value": 8.701923, "relative_strength": 116.685826, "rate_of_change": 4.513540531323159, "market_dynamics": -0.155938, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.5, "close": 29.0, "volume": 113830}, "trend_line": 18.166667, "activity_lines": {"activity_5": 27.6, "activity_10": 25.581818, "activity_20": 23.888095, "activity_30": 21.849462}, "trend_signal": 1, "fair_value": 8.839744, "relative_strength": 121.393741, "rate_of_change": 4.606525823291255, "market_dynamics": -0.013771, "expectation": {"probability": 33.0047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.5, "high": 31.5, "low": 29.5, "close": 31.5, "volume": 139366}, "trend_line": 19.05, "activity_lines": {"activity_5": 29.1, "activity_10": 27.009091, "activity_20": 24.72619, "activity_30": 22.709677}, "trend_signal": 1, "fair_value": 8.99359, "relative_strength": 127.961793, "rate_of_change": 4.86238339702049, "market_dynamics": 0.293363, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.5, "close": 34.0, "volume": 59081}, "trend_line": 20.033333, "activity_lines": {"activity_5": 31.066667, "activity_10": 28.672727, "activity_20": 25.733333, "activity_30": 23.674194}, "trend_signal": 1, "fair_value": 9.166667, "relative_strength": 132.00868, "rate_of_change": 5.161853018372694, "market_dynamics": 0.541199, "expectation": {"probability": 33.0616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.5, "high": 36.5, "low": 34.5, "close": 36.5, "volume": 17042}, "trend_line": 21.05, "activity_lines": {"activity_5": 33.266667, "activity_10": 30.481818, "activity_20": 26.9, "activity_30": 24.736559}, "trend_signal": 1, "fair_value": 9.358974, "relative_strength": 143.671939, "rate_of_change": 5.074876956320757, "market_dynamics": 0.785998, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 127418}, "trend_line": 22.166667, "activity_lines": {"activity_5": 35.666667, "activity_10": 32.436364, "activity_20": 28.22619, "activity_30": 25.894624}, "trend_signal": 1, "fair_value": 9.570513, "relative_strength": 142.034172, "rate_of_change": 5.304831353919238, "market_dynamics": 1.11964, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.700001, "high": 42.0, "low": 39.400002, "close": 39.400002, "volume": 200291}, "trend_line": 23.213333, "activity_lines": {"activity_5": 37.466667, "activity_10": 34.145455, "activity_20": 29.511905, "activity_30": 27.006452}, "trend_signal": 1, "fair_value": 9.78141, "relative_strength": 133.679939, "rate_of_change": 4.721801432754858, "market_dynamics": 1.35833, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.700001, "high": 39.299999, "low": 37.099998, "close": 39.299999, "volume": 181203}, "trend_line": 24.173333, "activity_lines": {"activity_5": 38.54, "activity_10": 35.556364, "activity_20": 30.717143, "activity_30": 28.044301}, "trend_signal": 1, "fair_value": 9.988462, "relative_strength": 124.614171, "rate_of_change": 4.135554338534673, "market_dynamics": 1.53799, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 43.200001, "low": 40.0, "close": 43.200001, "volume": 22586}, "trend_line": 25.263333, "activity_lines": {"activity_5": 40.393334, "activity_10": 37.434546, "activity_20": 32.230476, "activity_30": 29.271828}, "trend_signal": 1, "fair_value": 10.220513, "relative_strength": 132.728697, "rate_of_change": 4.50910099984971, "market_dynamics": 1.581044, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.0, "high": 47.400002, "low": 44.0, "close": 47.400002, "volume": 26640}, "trend_line": 26.46, "activity_lines": {"activity_5": 43.033334, "activity_10": 39.745455, "activity_20": 34.05, "activity_30": 30.7}, "trend_signal": 1, "fair_value": 10.479487, "relative_strength": 142.046508, "rate_of_change": 4.736774043234919, "market_dynamics": 1.49068, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.299999, "high": 52.099998, "low": 48.299999, "close": 52.099998, "volume": 44302}, "trend_line": 27.73, "activity_lines": {"activity_5": 46.513333, "activity_10": 42.54, "activity_20": 36.191429, "activity_30": 32.354194}, "trend_signal": 1, "fair_value": 10.76859, "relative_strength": 152.813629, "rate_of_change": 4.799697656840513, "market_dynamics": 1.374342, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.099998, "high": 56.200001, "low": 52.099998, "close": 56.200001, "volume": 31966}, "trend_line": 29.086667, "activity_lines": {"activity_5": 50.486667, "activity_10": 45.641819, "activity_20": 38.587143, "activity_30": 34.190968}, "trend_signal": 1, "fair_value": 11.083974, "relative_strength": 160.262843, "rate_of_change": 4.892416155787948, "market_dynamics": 1.282571, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.299999, "high": 61.799999, "low": 57.299999, "close": 61.799999, "volume": 88941}, "trend_line": 30.58, "activity_lines": {"activity_5": 55.206667, "activity_10": 49.267273, "activity_20": 41.353333, "activity_30": 36.301505}, "trend_signal": 1, "fair_value": 11.435256, "relative_strength": 169.396354, "rate_of_change": 5.134080848795772, "market_dynamics": 1.380143, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.0, "high": 68.0, "low": 63.0, "close": 68.0, "volume": 45427}, "trend_line": 32.263333, "activity_lines": {"activity_5": 60.493333, "activity_10": 53.469091, "activity_20": 44.508572, "activity_30": 38.715699}, "trend_signal": 1, "fair_value": 11.826282, "relative_strength": 182.8356, "rate_of_change": 5.504686069326373, "market_dynamics": 1.431474, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.300003, "high": 74.800003, "low": 69.300003, "close": 74.800003, "volume": 17945}, "trend_line": 34.09, "activity_lines": {"activity_5": 66.393334, "activity_10": 58.289091, "activity_20": 48.068572, "activity_30": 41.46}, "trend_signal": 1, "fair_value": 12.257692, "relative_strength": 198.823153, "rate_of_change": 5.661743007146844, "market_dynamics": 1.447727, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.199997, "high": 80.699997, "low": 76.199997, "close": 80.699997, "volume": 9890}, "trend_line": 36.03, "activity_lines": {"activity_5": 72.433333, "activity_10": 63.485454, "activity_20": 51.927143, "activity_30": 44.467097}, "trend_signal": 1, "fair_value": 12.726923, "relative_strength": 202.793196, "rate_of_change": 5.6908184218245745, "market_dynamics": 1.468484, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.300003, "high": 88.900002, "low": 82.300003, "close": 88.900002, "volume": 18075}, "trend_line": 38.176667, "activity_lines": {"activity_5": 79.3, "activity_10": 69.414546, "activity_20": 56.284762, "activity_30": 47.878065}, "trend_signal": 1, "fair_value": 13.248718, "relative_strength": 211.315708, "rate_of_change": 5.9579988898140455, "market_dynamics": 1.425039, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 90.599998, "low": 88.199997, "close": 88.199997, "volume": 175682}, "trend_line": 40.25, "activity_lines": {"activity_5": 83.753333, "activity_10": 74.316363, "activity_20": 60.266667, "activity_30": 51.105376}, "trend_signal": 1, "fair_value": 13.766026, "relative_strength": 188.330827, "rate_of_change": 5.4308905489313615, "market_dynamics": 1.501332, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 88.199997, "close": 88.199997, "volume": 0}, "trend_line": 42.406667, "activity_lines": {"activity_5": 86.446665, "activity_10": 78.32909, "activity_20": 63.952381, "activity_30": 54.198925}, "trend_signal": 1, "fair_value": 14.283333, "relative_strength": 178.230954, "rate_of_change": 5.358178881987575, "market_dynamics": 1.444451, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 81.339996, "close": 81.339996, "volume": 17264}, "trend_line": 44.418, "activity_lines": {"activity_5": 85.506664, "activity_10": 80.276362, "activity_20": 66.683809, "activity_30": 56.710752}, "trend_signal": 1, "fair_value": 14.756667, "relative_strength": 140.742804, "rate_of_change": 4.742964119297564, "market_dynamics": 1.297118, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.709999, "high": 79.709999, "low": 73.5, "close": 73.5, "volume": 9767}, "trend_line": 46.084666, "activity_lines": {"activity_5": 81.517331, "activity_10": 80.18109, "activity_20": 68.409809, "activity_30": 58.58701}, "trend_signal": 1, "fair_value": 15.176538, "relative_strength": 106.297298, "rate_of_change": 3.7522310774911056, "market_dynamics": 0.98727, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.82, "high": 69.82, "low": 56.849998, "close": 56.849998, "volume": 386808}, "trend_line": 47.246333, "activity_lines": {"activity_5": 72.457998, "activity_10": 76.669453, "activity_20": 68.333428, "activity_30": 59.281548}, "trend_signal": 1, "fair_value": 15.489679, "relative_strength": 53.219462, "rate_of_change": 2.520723487504502, "market_dynamics": 0.530094, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.0, "high": 54.0, "low": 46.290001, "close": 46.290001, "volume": 41036}, "trend_line": 48.139333, "activity_lines": {"activity_5": 62.015332, "activity_10": 71.225999, "activity_20": 67.118714, "activity_30": 59.219849}, "trend_signal": 1, "fair_value": 15.735128, "relative_strength": 27.841256, "rate_of_change": 1.890093777224998, "market_dynamics": -0.029072, "expectation": {"probability": 36.9293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.970001, "high": 44.400002, "low": 35.799999, "close": 39.57, "volume": 355313}, "trend_line": 48.891666, "activity_lines": {"activity_5": 52.126666, "activity_10": 64.842726, "activity_20": 65.193571, "activity_30": 58.666989}, "trend_signal": 1, "fair_value": 15.940705, "relative_strength": 7.598763, "rate_of_change": 1.5628238970407007, "market_dynamics": -0.415087, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.540001, "high": 48.07, "low": 41.540001, "close": 47.099998, "volume": 534524}, "trend_line": 49.811666, "activity_lines": {"activity_5": 47.989999, "activity_10": 60.345453, "activity_20": 63.959047, "activity_30": 58.551397}, "trend_signal": 0, "fair_value": 16.197756, "relative_strength": 25.947069, "rate_of_change": 1.881711292063563, "market_dynamics": -0.593584, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.040001, "high": 48.040001, "low": 44.279999, "close": 44.279999, "volume": 97578}, "trend_line": 50.571, "activity_lines": {"activity_5": 45.195999, "activity_10": 55.83909, "activity_20": 62.405475, "activity_30": 58.194516}, "trend_signal": 0, "fair_value": 16.436731, "relative_strength": 19.271661, "rate_of_change": 1.5244099645251685, "market_dynamics": -0.840126, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.389999, "high": 43.389999, "low": 40.41, "close": 40.41, "volume": 74781}, "trend_line": 51.118, "activity_lines": {"activity_5": 43.059999, "activity_10": 51.291272, "activity_20": 60.45819, "activity_30": 57.538967}, "trend_signal": 0, "fair_value": 16.650897, "relative_strength": 6.492578, "rate_of_change": 1.0816475845840583, "market_dynamics": -0.855226, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.66, "high": 42.91, "low": 39.110001, "close": 42.91, "volume": 62468}, "trend_line": 51.681666, "activity_lines": {"activity_5": 42.853333, "activity_10": 48.079636, "activity_20": 58.74419, "activity_30": 57.009419}, "trend_signal": 0, "fair_value": 16.88109, "relative_strength": 11.755802, "rate_of_change": 1.10267616103916, "market_dynamics": -0.94641, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.759998, "high": 44.630001, "low": 42.849998, "close": 42.849998, "volume": 73605}, "trend_line": 52.276666, "activity_lines": {"activity_5": 42.851999, "activity_10": 45.680545, "activity_20": 57.007285, "activity_30": 56.439634}, "trend_signal": 0, "fair_value": 17.107692, "relative_strength": 12.590965, "rate_of_change": 1.1512786758847884, "market_dynamics": -1.0811, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 39.509998, "close": 39.509998, "volume": 28137}, "trend_line": 52.693666, "activity_lines": {"activity_5": 41.518665, "activity_10": 43.498726, "activity_20": 54.953951, "activity_30": 55.615978}, "trend_signal": 0, "fair_value": 17.312885, "relative_strength": 0.842809, "rate_of_change": 0.7976790256670186, "market_dynamics": -1.109745, "expectation": {"probability": 29.7798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 41.48, "low": 31.690001, "close": 34.310001, "volume": 369431}, "trend_line": 52.904, "activity_lines": {"activity_5": 38.957999, "activity_10": 41.131999, "activity_20": 52.442952, "activity_30": 54.429935}, "trend_signal": 0, "fair_value": 17.484744, "relative_strength": -14.1521, "rate_of_change": 0.39916372491525476, "market_dynamics": -1.02618, "expectation": {"probability": 28.4451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.299999, "high": 33.98, "low": 29.200001, "close": 29.200001, "volume": 582848}, "trend_line": 52.910666, "activity_lines": {"activity_5": 35.358667, "activity_10": 38.548727, "activity_20": 49.529999, "activity_30": 52.900645}, "trend_signal": 0, "fair_value": 17.623846, "relative_strength": -29.079316, "rate_of_change": 0.01260018146075083, "market_dynamics": -0.943488, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.16, "low": 24.200001, "close": 27.67, "volume": 431841}, "trend_line": 52.783, "activity_lines": {"activity_5": 31.996667, "activity_10": 36.19, "activity_20": 46.599904, "activity_30": 51.272214}, "trend_signal": 0, "fair_value": 17.753141, "relative_strength": -33.397648, "rate_of_change": -0.24128594412324697, "market_dynamics": -0.928039, "expectation": {"probability": 27.6263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.040001, "high": 32.02, "low": 29.040001, "close": 30.74, "volume": 87432}, "trend_line": 52.674333, "activity_lines": {"activity_5": 30.674, "activity_10": 34.728, "activity_20": 44.124714, "activity_30": 49.850085}, "trend_signal": 0, "fair_value": 17.902115, "relative_strength": -22.814811, "rate_of_change": -0.205874997631821, "market_dynamics": -0.984271, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.299999, "high": 30.51, "low": 28.5, "close": 29.059999, "volume": 121039}, "trend_line": 52.426333, "activity_lines": {"activity_5": 29.598667, "activity_10": 33.121091, "activity_20": 41.666952, "activity_30": 48.32658}, "trend_signal": 0, "fair_value": 18.043526, "relative_strength": -28.084114, "rate_of_change": -0.470817542198394, "market_dynamics": -1.145605, "expectation": {"probability": 28.3751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.639999, "high": 32.049999, "low": 29.639999, "close": 32.049999, "volume": 73784}, "trend_line": 52.194666, "activity_lines": {"activity_5": 30.216666, "activity_10": 32.385818, "activity_20": 39.711761, "activity_30": 47.011978}, "trend_signal": 0, "fair_value": 18.204102, "relative_strength": -21.785894, "rate_of_change": -0.44189052856319666, "market_dynamics": -1.196012, "expectation": {"probability": 32.0679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4, "high": 32.689999, "low": 30.77, "close": 31.35, "volume": 87747}, "trend_line": 51.926333, "activity_lines": {"activity_5": 30.752, "activity_10": 31.745636, "activity_20": 37.921571, "activity_30": 45.667161}, "trend_signal": 0, "fair_value": 18.356987, "relative_strength": -21.995457, "rate_of_change": -0.5141004255109103, "market_dynamics": -1.135301, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.719999, "high": 31.73, "low": 30.1, "close": 31.09, "volume": 40273}, "trend_line": 51.652666, "activity_lines": {"activity_5": 31.057333, "activity_10": 31.222909, "activity_20": 36.380666, "activity_30": 44.322881}, "trend_signal": 0, "fair_value": 18.508205, "relative_strength": -22.142528, "rate_of_change": -0.5270293205568668, "market_dynamics": -0.958837, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.5, "high": 31.690001, "low": 29.799999, "close": 29.799999, "volume": 61048}, "trend_line": 51.205999, "activity_lines": {"activity_5": 30.704666, "activity_10": 30.680545, "activity_20": 34.988857, "activity_30": 42.913032}, "trend_signal": 0, "fair_value": 18.651154, "relative_strength": -25.134005, "rate_of_change": -0.8647511050058966, "market_dynamics": -0.774366, "expectation": {"probability": 28.2014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799999, "high": 30.889999, "low": 25.68, "close": 27.99, "volume": 179124}, "trend_line": 50.558999, "activity_lines": {"activity_5": 29.811333, "activity_10": 30.046363, "activity_20": 33.702762, "activity_30": 41.415225}, "trend_signal": 0, "fair_value": 18.7825, "relative_strength": -30.926886, "rate_of_change": -1.2635238304793124, "market_dynamics": -0.639246, "expectation": {"probability": 27.7883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.49, "high": 29.49, "low": 25.110001, "close": 26.32, "volume": 88286}, "trend_line": 49.699666, "activity_lines": {"activity_5": 28.432666, "activity_10": 29.318, "activity_20": 32.511666, "activity_30": 39.851419}, "trend_signal": 0, "fair_value": 18.903141, "relative_strength": -35.217872, "rate_of_change": -1.6996637927898839, "market_dynamics": -0.56961, "expectation": {"probability": 27.5797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.940001, "high": 26.98, "low": 24.0, "close": 25.43, "volume": 91955}, "trend_line": 48.673999, "activity_lines": {"activity_5": 27.139333, "activity_10": 28.573091, "activity_20": 31.460476, "activity_30": 38.285634}, "trend_signal": 0, "fair_value": 19.014872, "relative_strength": -35.79868, "rate_of_change": -2.063730166717818, "market_dynamics": -0.528196, "expectation": {"probability": 26.676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.43, "high": 26.33, "low": 23.799999, "close": 25.52, "volume": 78322}, "trend_line": 47.464666, "activity_lines": {"activity_5": 26.270667, "activity_10": 27.913091, "activity_20": 30.567476, "activity_30": 36.791828}, "trend_signal": 0, "fair_value": 19.123974, "relative_strength": -35.238945, "rate_of_change": -2.48455648774616, "market_dynamics": -0.46598, "expectation": {"probability": 30.0523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.469999, "high": 25.719999, "low": 23.280001, "close": 23.280001, "volume": 53756}, "trend_line": 45.973999, "activity_lines": {"activity_5": 25.026667, "activity_10": 26.884909, "activity_20": 29.560047, "activity_30": 35.231527}, "trend_signal": 0, "fair_value": 19.218718, "relative_strength": -39.176671, "rate_of_change": -3.1405825124735984, "market_dynamics": -0.489092, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.280001, "high": 25.51, "low": 21.52, "close": 25.25, "volume": 1592873}, "trend_line": 44.322333, "activity_lines": {"activity_5": 24.874, "activity_10": 26.350546, "activity_20": 28.817809, "activity_30": 33.894494}, "trend_signal": 0, "fair_value": 19.32609, "relative_strength": -35.462369, "rate_of_change": -3.5926089440250752, "market_dynamics": -0.251235, "expectation": {"probability": 30.463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.25, "high": 26.4, "low": 22.799999, "close": 22.84, "volume": 56357}, "trend_line": 42.393666, "activity_lines": {"activity_5": 24.100667, "activity_10": 25.447273, "activity_20": 27.950095, "activity_30": 32.508537}, "trend_signal": 0, "fair_value": 19.418013, "relative_strength": -41.378479, "rate_of_change": -4.351456409119974, "market_dynamics": -0.177717, "expectation": {"probability": 28.0106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.84, "high": 24.389999, "low": 21.0, "close": 24.379999, "volume": 92523}, "trend_line": 40.242999, "activity_lines": {"activity_5": 24.072666, "activity_10": 24.991454, "activity_20": 27.331143, "activity_30": 31.346365}, "trend_signal": 0, "fair_value": 19.519808, "relative_strength": -40.087307, "rate_of_change": -5.073085682186592, "market_dynamics": -0.069546, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.379999, "high": 25.59, "low": 22.0, "close": 22.48, "volume": 137037}, "trend_line": 38.052333, "activity_lines": {"activity_5": 23.481333, "activity_10": 24.316909, "activity_20": 26.607571, "activity_30": 30.200365}, "trend_signal": 0, "fair_value": 19.609423, "relative_strength": -45.148971, "rate_of_change": -5.443595294674735, "market_dynamics": -0.05563, "expectation": {"probability": 28.6575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 23.540001, "low": 22.01, "close": 22.790001, "volume": 40560}, "trend_line": 35.872, "activity_lines": {"activity_5": 23.196, "activity_10": 23.855273, "activity_20": 26.01081, "activity_30": 29.215699}, "trend_signal": 0, "fair_value": 19.701026, "relative_strength": -42.85493, "rate_of_change": -5.729827393237617, "market_dynamics": -0.275162, "expectation": {"probability": 31.2225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.790001, "high": 23.49, "low": 21.18, "close": 22.99, "volume": 33616}, "trend_line": 33.927, "activity_lines": {"activity_5": 23.01, "activity_10": 23.557455, "activity_20": 25.528619, "activity_30": 28.384602}, "trend_signal": 0, "fair_value": 19.79391, "relative_strength": -42.067412, "rate_of_change": -5.422056199821588, "market_dynamics": -0.409381, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.99, "high": 26.17, "low": 22.99, "close": 25.120001, "volume": 101960}, "trend_line": 32.314333, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.737818, "activity_20": 25.327952, "activity_30": 27.816409}, "trend_signal": 0, "fair_value": 19.903654, "relative_strength": -39.364481, "rate_of_change": -4.753343944351112, "market_dynamics": -0.364032, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 22.9, "close": 22.959999, "volume": 193365}, "trend_line": 31.184666, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.547273, "activity_20": 24.965333, "activity_30": 27.212903}, "trend_signal": 0, "fair_value": 19.999551, "relative_strength": -44.858969, "rate_of_change": -3.4958697739482902, "market_dynamics": -0.267379, "expectation": {"probability": 30.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 20.639999, "close": 22.18, "volume": 88725}, "trend_line": 30.381, "activity_lines": {"activity_5": 23.124667, "activity_10": 23.259818, "activity_20": 24.558143, "activity_30": 26.631957}, "trend_signal": 0, "fair_value": 20.093654, "relative_strength": -47.208452, "rate_of_change": -2.577119152085835, "market_dynamics": -0.188999, "expectation": {"probability": 30.5216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.219999, "high": 22.5, "low": 20.4, "close": 21.92, "volume": 675398}, "trend_line": 29.792666, "activity_lines": {"activity_5": 22.695333, "activity_10": 22.985818, "activity_20": 24.152333, "activity_30": 26.086086}, "trend_signal": 0, "fair_value": 20.18609, "relative_strength": -46.853244, "rate_of_change": -1.936519535235837, "market_dynamics": 0.101234, "expectation": {"probability": 27.6665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.110001, "high": 25.09, "low": 21.110001, "close": 25.09, "volume": 98064}, "trend_line": 29.059, "activity_lines": {"activity_5": 23.380667, "activity_10": 23.312909, "activity_20": 24.090429, "activity_30": 25.782688}, "trend_signal": 0, "fair_value": 20.302051, "relative_strength": -41.365315, "rate_of_change": -2.4625725002253893, "market_dynamics": 0.271833, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 26.84, "low": 23.309999, "close": 23.530001, "volume": 136764}, "trend_line": 28.367333, "activity_lines": {"activity_5": 23.406, "activity_10": 23.359273, "activity_20": 23.898857, "activity_30": 25.425979}, "trend_signal": 0, "fair_value": 20.411218, "relative_strength": -44.307701, "rate_of_change": -2.380216112047911, "market_dynamics": 0.470071, "expectation": {"probability": 28.6292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.41, "high": 24.959999, "low": 23.030001, "close": 23.41, "volume": 67720}, "trend_line": 27.800667, "activity_lines": {"activity_5": 23.497334, "activity_10": 23.371273, "activity_20": 23.736429, "activity_30": 25.106151}, "trend_signal": 0, "fair_value": 20.52282, "relative_strength": -43.934791, "rate_of_change": -1.9976005499001188, "market_dynamics": 0.67888, "expectation": {"probability": 28.6292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 24.49, "low": 22.5, "close": 22.959999, "volume": 65563}, "trend_line": 27.135667, "activity_lines": {"activity_5": 23.408667, "activity_10": 23.319091, "activity_20": 23.568952, "activity_30": 24.793849}, "trend_signal": 0, "fair_value": 20.634744, "relative_strength": -45.09417, "rate_of_change": -2.392028939449543, "market_dynamics": 0.764354, "expectation": {"probability": 28.3697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.85, "high": 23.889999, "low": 21.76, "close": 23.32, "volume": 45080}, "trend_line": 26.484667, "activity_lines": {"activity_5": 23.388, "activity_10": 23.323636, "activity_20": 23.474476, "activity_30": 24.547677}, "trend_signal": 0, "fair_value": 20.745769, "relative_strength": -43.110329, "rate_of_change": -2.3990565627150415, "market_dynamics": 0.72104, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.35, "high": 24.85, "low": 22.209999, "close": 22.459999, "volume": 71601}, "trend_line": 25.916333, "activity_lines": {"activity_5": 22.987333, "activity_10": 23.162182, "activity_20": 23.328952, "activity_30": 24.288021}, "trend_signal": 0, "fair_value": 20.851282, "relative_strength": -45.576601, "rate_of_change": -2.1458982285863746, "market_dynamics": 0.728997, "expectation": {"probability": 28.5428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.459999, "high": 24.4, "low": 22.0, "close": 23.5, "volume": 51417}, "trend_line": 25.556, "activity_lines": {"activity_5": 23.108666, "activity_10": 23.199454, "activity_20": 23.308809, "activity_30": 24.132129}, "trend_signal": 0, "fair_value": 20.966667, "relative_strength": -43.641425, "rate_of_change": -1.3903703120345021, "market_dynamics": 0.779245, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.549999, "high": 25.5, "low": 22.629999, "close": 25.48, "volume": 94359}, "trend_line": 25.432, "activity_lines": {"activity_5": 23.892, "activity_10": 23.626182, "activity_20": 23.490667, "activity_30": 24.127226}, "trend_signal": 0, "fair_value": 21.097949, "relative_strength": -37.771077, "rate_of_change": -0.485208952887785, "market_dynamics": 0.962051, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.26, "close": 24.6, "volume": 73376}, "trend_line": 25.329667, "activity_lines": {"activity_5": 24.244, "activity_10": 23.847091, "activity_20": 23.588476, "activity_30": 24.073548}, "trend_signal": 0, "fair_value": 21.220385, "relative_strength": -38.330218, "rate_of_change": -0.4023788927335562, "market_dynamics": 1.121616, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.219999, "high": 26.4, "low": 23.469999, "close": 24.370001, "volume": 88827}, "trend_line": 25.117333, "activity_lines": {"activity_5": 24.41, "activity_10": 23.982182, "activity_20": 23.668762, "activity_30": 24.011634}, "trend_signal": 0, "fair_value": 21.341346, "relative_strength": -37.465824, "rate_of_change": -0.8382818455528928, "market_dynamics": 1.258503, "expectation": {"probability": 29.6769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.299999, "high": 25.68, "low": 23.030001, "close": 23.389999, "volume": 97681}, "trend_line": 24.928333, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.894545, "activity_20": 23.650524, "activity_30": 23.900193}, "trend_signal": 0, "fair_value": 21.459231, "relative_strength": -38.490825, "rate_of_change": -0.7524684248920858, "market_dynamics": 1.207555, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700001, "high": 23.969999, "low": 22.059999, "close": 22.66, "volume": 55098}, "trend_line": 24.615333, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.705091, "activity_20": 23.571619, "activity_30": 23.753849}, "trend_signal": 0, "fair_value": 21.572436, "relative_strength": -38.33522, "rate_of_change": -1.2555994016928402, "market_dynamics": 1.012363, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.99, "high": 23.700001, "low": 21.200001, "close": 21.66, "volume": 84698}, "trend_line": 24.292333, "activity_lines": {"activity_5": 22.83, "activity_10": 23.349636, "activity_20": 23.398333, "activity_30": 23.563183}, "trend_signal": 0, "fair_value": 21.676026, "relative_strength": -38.85355, "rate_of_change": -1.3121902514989352, "market_dynamics": 0.78847, "expectation": {"probability": 28.9822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.43, "high": 22.4, "low": 20.6, "close": 21.700001, "volume": 88713}, "trend_line": 23.979333, "activity_lines": {"activity_5": 22.284667, "activity_10": 23.033273, "activity_20": 23.24181, "activity_30": 23.395936}, "trend_signal": 0, "fair_value": 21.770256, "relative_strength": -37.414367, "rate_of_change": -1.2884723752140186, "market_dynamics": 0.579294, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.49, "high": 22.780001, "low": 20.0, "close": 21.459999, "volume": 113702}, "trend_line": 23.701333, "activity_lines": {"activity_5": 21.852667, "activity_10": 22.696182, "activity_20": 23.066143, "activity_30": 23.233398}, "trend_signal": 0, "fair_value": 21.846923, "relative_strength": -36.336511, "rate_of_change": -1.1593316628114665, "market_dynamics": 0.402439, "expectation": {"probability": 28.5327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.719999, "close": 21.370001, "volume": 34100}, "trend_line": 23.480667, "activity_lines": {"activity_5": 21.584667, "activity_10": 22.376546, "activity_20": 22.888238, "activity_30": 23.082989}, "trend_signal": 0, "fair_value": 21.916602, "relative_strength": -32.960855, "rate_of_change": -0.9310278033729213, "market_dynamics": 0.154797, "expectation": {"probability": 28.2017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.549999, "high": 22.0, "low": 20.549999, "close": 21.719999, "volume": 95329}, "trend_line": 23.327333, "activity_lines": {"activity_5": 21.568, "activity_10": 22.140364, "activity_20": 22.751381, "activity_30": 22.969398}, "trend_signal": 0, "fair_value": 21.991731, "relative_strength": -29.971605, "rate_of_change": -0.6530223353535952, "market_dynamics": 0.062583, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.75, "high": 25.75, "low": 22.74, "close": 24.4, "volume": 203046}, "trend_line": 23.293, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.423818, "activity_20": 22.885952, "activity_30": 23.038602}, "trend_signal": 0, "fair_value": 22.087243, "relative_strength": -19.746217, "rate_of_change": -0.14717927677373221, "market_dynamics": 0.294039, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.4, "high": 25.379999, "low": 23.26, "close": 24.57, "volume": 128183}, "trend_line": 23.261333, "activity_lines": {"activity_5": 23.320667, "activity_10": 22.757818, "activity_20": 23.029857, "activity_30": 23.120989}, "trend_signal": 0, "fair_value": 22.187051, "relative_strength": -17.400485, "rate_of_change": -0.13595071480701834, "market_dynamics": 0.578302, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 21.209999, "close": 21.809999, "volume": 243312}, "trend_line": 23.212333, "activity_lines": {"activity_5": 23.022666, "activity_10": 22.590545, "activity_20": 22.899524, "activity_30": 23.027355}, "trend_signal": 0, "fair_value": 22.272372, "relative_strength": -23.058167, "rate_of_change": -0.21065000875057113, "market_dynamics": 0.810959, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.98, "high": 22.6, "low": 20.1, "close": 21.0, "volume": 130330}, "trend_line": 23.070667, "activity_lines": {"activity_5": 22.431333, "activity_10": 22.322545, "activity_20": 22.692571, "activity_30": 22.884624}, "trend_signal": 0, "fair_value": 22.355705, "relative_strength": -25.371652, "rate_of_change": -0.6103048754298016, "market_dynamics": 0.767403, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.110001, "high": 24.01, "low": 19.9, "close": 20.1, "volume": 424721}, "trend_line": 22.979333, "activity_lines": {"activity_5": 21.564666, "activity_10": 21.934363, "activity_20": 22.419381, "activity_30": 22.692968}, "trend_signal": 0, "fair_value": 22.436474, "relative_strength": -28.716613, "rate_of_change": -0.3958879905812857, "market_dynamics": 0.373215, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.43, "high": 21.9, "low": 20.0, "close": 21.42, "volume": 181353}, "trend_line": 22.880667, "activity_lines": {"activity_5": 21.246, "activity_10": 21.832727, "activity_20": 22.288238, "activity_30": 22.592365}, "trend_signal": 0, "fair_value": 22.52891, "relative_strength": -23.89592, "rate_of_change": -0.4293684242271152, "market_dynamics": 0.068013, "expectation": {"probability": 29.8514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.42, "high": 22.0, "low": 20.120001, "close": 21.030001, "volume": 103846}, "trend_line": 22.832333, "activity_lines": {"activity_5": 20.996, "activity_10": 21.664545, "activity_20": 22.129429, "activity_30": 22.472968}, "trend_signal": 0, "fair_value": 22.622051, "relative_strength": -24.175453, "rate_of_change": -0.21124384179884506, "market_dynamics": -0.166481, "expectation": {"probability": 32.2594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.35, "high": 21.51, "low": 20.190001, "close": 20.66, "volume": 97760}, "trend_line": 22.761333, "activity_lines": {"activity_5": 20.858667, "activity_10": 21.441273, "activity_20": 21.944571, "activity_30": 22.332817}, "trend_signal": 0, "fair_value": 22.716026, "relative_strength": -24.131698, "rate_of_change": -0.3109625284459453, "market_dynamics": -0.20991, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.0, "close": 20.17, "volume": 72916}, "trend_line": 22.667333, "activity_lines": {"activity_5": 20.634667, "activity_10": 21.143455, "activity_20": 21.725714, "activity_30": 22.165634}, "trend_signal": 0, "fair_value": 22.810064, "relative_strength": -23.9008, "rate_of_change": -0.4129810850709016, "market_dynamics": -0.268399, "expectation": {"probability": 32.2195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 19.129999, "close": 19.26, "volume": 129151}, "trend_line": 22.472, "activity_lines": {"activity_5": 20.162667, "activity_10": 20.702, "activity_20": 21.431095, "activity_30": 21.945806}, "trend_signal": 0, "fair_value": 22.898269, "relative_strength": -27.051866, "rate_of_change": -0.8617379027342916, "market_dynamics": -0.364905, "expectation": {"probability": 32.1531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 20.280001, "low": 17.309999, "close": 17.940001, "volume": 117004}, "trend_line": 22.304667, "activity_lines": {"activity_5": 19.306667, "activity_10": 20.065273, "activity_20": 21.030952, "activity_30": 21.653419}, "trend_signal": 0, "fair_value": 22.981218, "relative_strength": -31.211493, "rate_of_change": -0.7446288714845267, "market_dynamics": -0.486554, "expectation": {"probability": 32.1531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.280001, "high": 20.99, "low": 18.27, "close": 18.77, "volume": 268265}, "trend_line": 22.191, "activity_lines": {"activity_5": 18.959334, "activity_10": 19.696909, "activity_20": 20.745762, "activity_30": 21.425376}, "trend_signal": 0, "fair_value": 23.069487, "relative_strength": -27.414904, "rate_of_change": -0.5096108361537051, "market_dynamics": -0.485647, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.030001, "high": 22.58, "low": 18.67, "close": 20.26, "volume": 384191}, "trend_line": 22.135667, "activity_lines": {"activity_5": 19.259334, "activity_10": 19.704909, "activity_20": 20.630238, "activity_30": 21.300796}, "trend_signal": 0, "fair_value": 23.164102, "relative_strength": -20.972876, "rate_of_change": -0.24934883511332256, "market_dynamics": -0.272308, "expectation": {"probability": 31.5744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.16, "high": 22.49, "low": 19.459999, "close": 20.02, "volume": 182209}, "trend_line": 21.966667, "activity_lines": {"activity_5": 19.506, "activity_10": 19.697455, "activity_20": 20.511429, "activity_30": 21.164301}, "trend_signal": 0, "fair_value": 23.250769, "relative_strength": -20.949585, "rate_of_change": -0.7634737186821634, "market_dynamics": -0.177183, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.610001, "high": 22.370001, "low": 18.49, "close": 20.879999, "volume": 842517}, "trend_line": 21.878333, "activity_lines": {"activity_5": 20.049333, "activity_10": 19.864182, "activity_20": 20.490571, "activity_30": 21.094194}, "trend_signal": 0, "fair_value": 23.339743, "relative_strength": -16.47351, "rate_of_change": -0.40212745975527237, "market_dynamics": 0.157092, "expectation": {"probability": 29.8835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.52, "high": 22.75, "low": 19.299999, "close": 19.58, "volume": 438463}, "trend_line": 21.750667, "activity_lines": {"activity_5": 20.051333, "activity_10": 19.780364, "activity_20": 20.354381, "activity_30": 20.945914}, "trend_signal": 0, "fair_value": 23.42359, "relative_strength": -21.164452, "rate_of_change": -0.5835270904780605, "market_dynamics": 0.22387, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.110001, "high": 20.98, "low": 18.5, "close": 18.700001, "volume": 135006}, "trend_line": 21.608667, "activity_lines": {"activity_5": 19.650667, "activity_10": 19.57, "activity_20": 20.144286, "activity_30": 20.749097}, "trend_signal": 0, "fair_value": 23.501795, "relative_strength": -24.575819, "rate_of_change": -0.6528535423764221, "market_dynamics": 0.030258, "expectation": {"probability": 31.043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.889999, "high": 19.49, "low": 18.1, "close": 18.200001, "volume": 119116}, "trend_line": 21.438, "activity_lines": {"activity_5": 19.088, "activity_10": 19.311091, "activity_20": 19.900857, "activity_30": 20.529183}, "trend_signal": 0, "fair_value": 23.576795, "relative_strength": -23.76857, "rate_of_change": -0.7898080895040942, "market_dynamics": -0.054893, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.799999, "high": 19.23, "low": 17.51, "close": 17.889999, "volume": 89433}, "trend_line": 21.285667, "activity_lines": {"activity_5": 18.559333, "activity_10": 19.040546, "activity_20": 19.643429, "activity_30": 20.30028}, "trend_signal": 0, "fair_value": 23.653013, "relative_strength": -24.088459, "rate_of_change": -0.7105746804739189, "market_dynamics": -0.297734, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 18.450001, "low": 12.76, "close": 13.6, "volume": 1360676}, "trend_line": 20.955667, "activity_lines": {"activity_5": 16.742667, "activity_10": 18.031455, "activity_20": 18.994, "activity_30": 19.80443}, "trend_signal": 0, "fair_value": 23.701731, "relative_strength": -39.861792, "rate_of_change": -1.5503390145115106, "market_dynamics": -0.533195, "expectation": {"probability": 32.2646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.9, "high": 15.93, "low": 12.27, "close": 14.3, "volume": 854528}, "trend_line": 20.583, "activity_lines": {"activity_5": 15.644667, "activity_10": 17.252545, "activity_20": 18.449905, "activity_30": 19.375032}, "trend_signal": 0, "fair_value": 23.754936, "relative_strength": -36.60049, "rate_of_change": -1.7783590472209732, "market_dynamics": -0.709364, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.61, "high": 16.35, "low": 13.5, "close": 14.91, "volume": 270256}, "trend_line": 20.26, "activity_lines": {"activity_5": 15.102, "activity_10": 16.650727, "activity_20": 18.012, "activity_30": 19.009032}, "trend_signal": 0, "fair_value": 23.812051, "relative_strength": -34.091942, "rate_of_change": -1.5692561822863376, "market_dynamics": -0.919718, "expectation": {"probability": 32.4714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.46, "high": 15.46, "low": 13.52, "close": 14.34, "volume": 116212}, "trend_line": 19.925667, "activity_lines": {"activity_5": 14.622, "activity_10": 16.015455, "activity_20": 17.56581, "activity_30": 18.627097}, "trend_signal": 0, "fair_value": 23.868718, "relative_strength": -35.285742, "rate_of_change": -1.650212240868711, "market_dynamics": -1.141414, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.34, "high": 15.79, "low": 13.52, "close": 13.81, "volume": 121056}, "trend_line": 19.606333, "activity_lines": {"activity_5": 14.222667, "activity_10": 15.391455, "activity_20": 17.104714, "activity_30": 18.232538}, "trend_signal": 0, "fair_value": 23.925192, "relative_strength": -37.116183, "rate_of_change": -1.602626401414825, "market_dynamics": -1.213653, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 14.48, "low": 11.7, "close": 13.0, "volume": 198040}, "trend_line": 19.284333, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.733091, "activity_20": 16.600714, "activity_30": 17.806323}, "trend_signal": 0, "fair_value": 23.976474, "relative_strength": -39.151319, "rate_of_change": -1.6423264870590495, "market_dynamics": -1.24542, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 13.5, "low": 11.72, "close": 12.51, "volume": 126328}, "trend_line": 18.979333, "activity_lines": {"activity_5": 13.304667, "activity_10": 14.128909, "activity_20": 16.083857, "activity_30": 17.369269}, "trend_signal": 0, "fair_value": 24.024615, "relative_strength": -38.858452, "rate_of_change": -1.5815947588127612, "market_dynamics": -1.272218, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 12.95, "low": 11.36, "close": 12.44, "volume": 330357}, "trend_line": 18.670667, "activity_lines": {"activity_5": 12.88, "activity_10": 13.640545, "activity_20": 15.602762, "activity_30": 16.947376}, "trend_signal": 0, "fair_value": 24.065897, "relative_strength": -35.068348, "rate_of_change": -1.6263269104346227, "market_dynamics": -1.278383, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.9, "low": 11.16, "close": 11.59, "volume": 113438}, "trend_line": 18.341667, "activity_lines": {"activity_5": 12.336667, "activity_10": 13.111455, "activity_20": 15.081619, "activity_30": 16.490559}, "trend_signal": 0, "fair_value": 24.098526, "relative_strength": -38.635346, "rate_of_change": -1.7621223708826288, "market_dynamics": -1.324907, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.58, "high": 11.99, "low": 10.26, "close": 10.44, "volume": 221815}, "trend_line": 17.977333, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.493455, "activity_20": 14.494143, "activity_30": 15.980774}, "trend_signal": 0, "fair_value": 24.123782, "relative_strength": -43.345395, "rate_of_change": -1.9863734305066136, "market_dynamics": -1.377913, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.44, "high": 10.68, "low": 9.12, "close": 10.0, "volume": 92066}, "trend_line": 17.586667, "activity_lines": {"activity_5": 10.928, "activity_10": 11.930909, "activity_20": 13.911095, "activity_30": 15.466108}, "trend_signal": 0, "fair_value": 24.149423, "relative_strength": -44.748786, "rate_of_change": -2.173103207244384, "market_dynamics": -1.396926, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 12.6, "low": 10.1, "close": 11.81, "volume": 161415}, "trend_line": 17.167, "activity_lines": {"activity_5": 11.066, "activity_10": 11.762909, "activity_20": 13.544524, "activity_30": 15.093419}, "trend_signal": 0, "fair_value": 24.186667, "relative_strength": -37.600001, "rate_of_change": -2.386279333087941, "market_dynamics": -1.315727, "expectation": {"probability": 30.7311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.84, "high": 15.6, "low": 11.3, "close": 14.17, "volume": 199917}, "trend_line": 16.820333, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.069273, "activity_20": 13.431905, "activity_30": 14.900065}, "trend_signal": 0, "fair_value": 24.242244, "relative_strength": -25.200368, "rate_of_change": -2.0193802062095885, "market_dynamics": -0.882313, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 17.99, "low": 13.07, "close": 17.459999, "volume": 850947}, "trend_line": 16.675333, "activity_lines": {"activity_5": 13.99, "activity_10": 12.987273, "activity_20": 13.654524, "activity_30": 14.941333}, "trend_signal": 0, "fair_value": 24.31891, "relative_strength": -5.552051, "rate_of_change": -0.8620518987347225, "market_dynamics": -0.1615, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.16, "high": 18.290001, "low": 16.0, "close": 16.799999, "volume": 200771}, "trend_line": 16.535333, "activity_lines": {"activity_5": 15.331333, "activity_10": 13.728545, "activity_20": 13.827619, "activity_30": 14.949376}, "trend_signal": 0, "fair_value": 24.391346, "relative_strength": -9.022358, "rate_of_change": -0.8395634438004748, "market_dynamics": 0.46647, "expectation": {"probability": 32.4271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.889999, "high": 17.35, "low": 14.54, "close": 14.61, "volume": 112344}, "trend_line": 16.352333, "activity_lines": {"activity_5": 15.518666, "activity_10": 14.017272, "activity_20": 13.807476, "activity_30": 14.825161}, "trend_signal": 0, "fair_value": 24.446538, "relative_strength": -20.855806, "rate_of_change": -1.1067209834842746, "market_dynamics": 0.88707, "expectation": {"probability": 32.5657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.57, "high": 15.09, "low": 13.05, "close": 14.16, "volume": 113179}, "trend_line": 16.110333, "activity_lines": {"activity_5": 15.248666, "activity_10": 14.194909, "activity_20": 13.774333, "activity_30": 14.68372}, "trend_signal": 0, "fair_value": 24.502051, "relative_strength": -20.759345, "rate_of_change": -1.4799111539619505, "market_dynamics": 0.947062, "expectation": {"probability": 32.5131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 14.89, "low": 13.24, "close": 14.13, "volume": 68518}, "trend_line": 15.880333, "activity_lines": {"activity_5": 14.812, "activity_10": 14.337091, "activity_20": 13.764143, "activity_30": 14.555957}, "trend_signal": 0, "fair_value": 24.560577, "relative_strength": -20.469548, "rate_of_change": -1.4276551577177232, "market_dynamics": 0.682624, "expectation": {"probability": 32.5131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 16.360001, "low": 14.1, "close": 15.53, "volume": 83865}, "trend_line": 15.709333, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.703091, "activity_20": 13.909047, "activity_30": 14.533355}, "trend_signal": 0, "fair_value": 24.631282, "relative_strength": -11.300847, "rate_of_change": -1.0768036161458288, "market_dynamics": 0.573818, "expectation": {"probability": 32.3478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc51714e-cbcc-4153-981c-f521834e1541/", "share_image": "https://sharemaestro.com/terminal/bc51714e-cbcc-4153-981c-f521834e1541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}