{"ticker": {"uuid": "bc53cbe6-c2b4-459b-93d5-e9d2aa7b1227", "symbol": "7779", "name": "CARRY", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7779 rose 19.92%, moving from 12.05 to 14.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.53 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 23.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.53"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 14.9, "low": 12.95, "close": 14.45, "volume": 137293}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.094545, "activity_20": 13.224286, "activity_30": 13.410753}, "trend_signal": 0, "fair_value": 26.132812, "relative_strength": -38.527994, "rate_of_change": -0.20544289533673465, "market_dynamics": 0.238738, "expectation": {"probability": 23.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 63.0, "low": 52.0, "close": 57.200001, "volume": 811390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.299999, "high": 58.799999, "low": 43.349998, "close": 50.400002, "volume": 1001678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.800002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.400002, "high": 51.400002, "low": 47.700001, "close": 48.549999, "volume": 248920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.549999, "high": 50.099998, "low": 48.549999, "close": 49.099998, "volume": 66463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.950001, "close": 47.299999, "volume": 37983}, "trend_line": null, "activity_lines": {"activity_5": 49.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.549999, "high": 46.950001, "low": 42.299999, "close": 42.900002, "volume": 124665}, "trend_line": null, "activity_lines": {"activity_5": 46.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.900002, "high": 44.700001, "low": 42.0, "close": 44.700001, "volume": 64794}, "trend_line": null, "activity_lines": {"activity_5": 45.583334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.099998, "high": 45.150002, "low": 43.5, "close": 44.150002, "volume": 13157}, "trend_line": null, "activity_lines": {"activity_5": 44.796668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.037501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.150002, "high": 46.0, "low": 43.299999, "close": 43.950001, "volume": 63312}, "trend_line": null, "activity_lines": {"activity_5": 44.236668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.583334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.900002, "high": 44.099998, "low": 42.0, "close": 42.849998, "volume": 27052}, "trend_line": null, "activity_lines": {"activity_5": 43.653334, "activity_10": 45.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 17297}, "trend_line": null, "activity_lines": {"activity_5": 43.75, "activity_10": 44.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.827273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.349998, "high": 44.400002, "low": 42.349998, "close": 44.0, "volume": 11376}, "trend_line": null, "activity_lines": {"activity_5": 43.773333, "activity_10": 44.274546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.900002, "high": 48.700001, "low": 42.900002, "close": 43.599998, "volume": 266611}, "trend_line": null, "activity_lines": {"activity_5": 43.709999, "activity_10": 43.992727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.361539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 45.549999, "low": 43.299999, "close": 45.5, "volume": 19457}, "trend_line": null, "activity_lines": {"activity_5": 44.316666, "activity_10": 44.146363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.299999, "close": 43.299999, "volume": 13018}, "trend_line": null, "activity_lines": {"activity_5": 44.086666, "activity_10": 43.965454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.150002, "close": 43.150002, "volume": 5237}, "trend_line": null, "activity_lines": {"activity_5": 43.776667, "activity_10": 43.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.915625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.75, "high": 44.950001, "low": 43.150002, "close": 44.5, "volume": 19329}, "trend_line": null, "activity_lines": {"activity_5": 43.973334, "activity_10": 43.935454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.832353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.599998, "high": 44.950001, "low": 42.700001, "close": 42.75, "volume": 21730}, "trend_line": null, "activity_lines": {"activity_5": 43.553334, "activity_10": 43.726364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700001, "high": 43.599998, "low": 42.0, "close": 43.599998, "volume": 18353}, "trend_line": null, "activity_lines": {"activity_5": 43.473333, "activity_10": 43.697272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.552632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 42.0, "close": 42.0, "volume": 24312}, "trend_line": null, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.383636, "activity_20": 43.972381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 42.650002, "low": 41.849998, "close": 42.150002, "volume": 137531}, "trend_line": null, "activity_lines": {"activity_5": 42.636667, "activity_10": 43.112727, "activity_20": 43.665238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.221429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.599998, "high": 42.549999, "low": 40.299999, "close": 40.549999, "volume": 43246}, "trend_line": null, "activity_lines": {"activity_5": 41.82, "activity_10": 42.584545, "activity_20": 43.277381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.009091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.950001, "volume": 44248}, "trend_line": null, "activity_lines": {"activity_5": 40.733334, "activity_10": 41.828182, "activity_20": 42.784048, "activity_30": null}, "trend_signal": 0, "fair_value": 44.745652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5, "high": 38.599998, "low": 37.5, "close": 38.0, "volume": 43510}, "trend_line": null, "activity_lines": {"activity_5": 39.583334, "activity_10": 40.983637, "activity_20": 42.245952, "activity_30": null}, "trend_signal": 0, "fair_value": 44.464583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 37.0, "close": 37.0, "volume": 180613}, "trend_line": null, "activity_lines": {"activity_5": 38.473334, "activity_10": 40.093636, "activity_20": 41.665476, "activity_30": null}, "trend_signal": 0, "fair_value": 44.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.950001, "high": 40.200001, "low": 34.900002, "close": 38.150002, "volume": 114870}, "trend_line": null, "activity_lines": {"activity_5": 38.080001, "activity_10": 39.527273, "activity_20": 41.243572, "activity_30": null}, "trend_signal": 0, "fair_value": 43.934616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 32.0, "close": 32.0, "volume": 105411}, "trend_line": null, "activity_lines": {"activity_5": 35.903334, "activity_10": 37.933637, "activity_20": 40.258572, "activity_30": null}, "trend_signal": 0, "fair_value": 43.492593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.549999, "high": 32.099998, "low": 31.549999, "close": 32.0, "volume": 14213}, "trend_line": null, "activity_lines": {"activity_5": 34.296667, "activity_10": 36.567273, "activity_20": 39.334048, "activity_30": null}, "trend_signal": 0, "fair_value": 43.082143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.1, "close": 29.700001, "volume": 53388}, "trend_line": null, "activity_lines": {"activity_5": 32.386667, "activity_10": 34.978182, "activity_20": 38.248334, "activity_30": null}, "trend_signal": 0, "fair_value": 42.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.029775, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.4, "close": 30.0, "volume": 88737}, "trend_line": 42.2, "activity_lines": {"activity_5": 31.13, "activity_10": 33.696364, "activity_20": 37.259048, "activity_30": 39.263441}, "trend_signal": 0, "fair_value": 42.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.333006, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.450001, "high": 30.25, "low": 27.950001, "close": 28.25, "volume": 117722}, "trend_line": 41.235, "activity_lines": {"activity_5": 29.756667, "activity_10": 32.314546, "activity_20": 36.164286, "activity_30": 38.363441}, "trend_signal": 0, "fair_value": 41.75, "relative_strength": null, "rate_of_change": -2.286729857819913, "market_dynamics": -1.314331, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.35, "high": 31.450001, "low": 28.15, "close": 30.85, "volume": 44468}, "trend_line": 40.583333, "activity_lines": {"activity_5": 29.91, "activity_10": 31.658182, "activity_20": 35.392143, "activity_30": 37.693441}, "trend_signal": 0, "fair_value": 41.409375, "relative_strength": null, "rate_of_change": -1.5803734691402844, "market_dynamics": -1.223733, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.85, "close": 30.5, "volume": 8215}, "trend_line": 39.981667, "activity_lines": {"activity_5": 30.023333, "activity_10": 31.114546, "activity_20": 34.649286, "activity_30": 37.042903}, "trend_signal": 0, "fair_value": 41.078788, "relative_strength": null, "rate_of_change": -1.4825445706985219, "market_dynamics": -1.20383, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.75, "high": 29.950001, "low": 28.049999, "close": 28.049999, "volume": 38200}, "trend_line": 39.28, "activity_lines": {"activity_5": 29.42, "activity_10": 30.279091, "activity_20": 33.735476, "activity_30": 36.273118}, "trend_signal": 0, "fair_value": 40.695588, "relative_strength": null, "rate_of_change": -1.7549718474719935, "market_dynamics": -1.252496, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.450001, "high": 30.75, "low": 29.4, "close": 30.75, "volume": 25419}, "trend_line": 38.728334, "activity_lines": {"activity_5": 29.826666, "activity_10": 30.115454, "activity_20": 33.161905, "activity_30": 35.722796}, "trend_signal": 0, "fair_value": 40.411429, "relative_strength": null, "rate_of_change": -1.4044450101833106, "market_dynamics": -1.114153, "expectation": {"probability": 28.6701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.65, "close": 29.65, "volume": 8394}, "trend_line": 38.286667, "activity_lines": {"activity_5": 29.816666, "activity_10": 29.865454, "activity_20": 32.543333, "activity_30": 35.137097}, "trend_signal": 0, "fair_value": 40.1125, "relative_strength": null, "rate_of_change": -1.1404234429500515, "market_dynamics": -0.97067, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.15, "close": 30.299999, "volume": 24405}, "trend_line": 37.806667, "activity_lines": {"activity_5": 29.93, "activity_10": 29.888182, "activity_20": 32.050952, "activity_30": 34.621828}, "trend_signal": 0, "fair_value": 39.847297, "relative_strength": null, "rate_of_change": -1.2537001457975017, "market_dynamics": -0.668426, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 29.299999, "close": 30.0, "volume": 11299}, "trend_line": 37.335, "activity_lines": {"activity_5": 29.98, "activity_10": 29.887272, "activity_20": 31.597619, "activity_30": 34.118172}, "trend_signal": 0, "fair_value": 39.588158, "relative_strength": null, "rate_of_change": -1.2475762542093345, "market_dynamics": -0.311994, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.9, "close": 28.9, "volume": 4201}, "trend_line": 36.833333, "activity_lines": {"activity_5": 29.696666, "activity_10": 29.722727, "activity_20": 31.100238, "activity_30": 33.573979}, "trend_signal": 0, "fair_value": 39.314103, "relative_strength": null, "rate_of_change": -1.3436909066559466, "market_dynamics": -0.161942, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.5, "close": 28.5, "volume": 2049}, "trend_line": 36.355, "activity_lines": {"activity_5": 29.223333, "activity_10": 29.5, "activity_20": 30.634762, "activity_30": 33.036344}, "trend_signal": 0, "fair_value": 39.04375, "relative_strength": null, "rate_of_change": -1.298641640711706, "market_dynamics": -0.032385, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.15, "close": 28.4, "volume": 10100}, "trend_line": 35.835, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.286363, "activity_20": 30.224048, "activity_30": 32.523118}, "trend_signal": 0, "fair_value": 38.784146, "relative_strength": null, "rate_of_change": -1.4303397056800882, "market_dynamics": 0.047161, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 28.0, "close": 28.200001, "volume": 5019}, "trend_line": 35.308333, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.033636, "activity_20": 29.859762, "activity_30": 32.030538}, "trend_signal": 0, "fair_value": 38.532143, "relative_strength": null, "rate_of_change": -1.4697000139528487, "market_dynamics": 0.089998, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.549999, "close": 27.950001, "volume": 5541}, "trend_line": 34.786667, "activity_lines": {"activity_5": 28.243334, "activity_10": 28.783637, "activity_20": 29.530476, "activity_30": 31.555807}, "trend_signal": 0, "fair_value": 38.286047, "relative_strength": null, "rate_of_change": -1.4774585931315314, "market_dynamics": 0.147118, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.799999, "high": 27.35, "low": 26.15, "close": 26.799999, "volume": 27621}, "trend_line": 34.163333, "activity_lines": {"activity_5": 27.713333, "activity_10": 28.370909, "activity_20": 29.144048, "activity_30": 31.040538}, "trend_signal": 0, "fair_value": 38.025, "relative_strength": null, "rate_of_change": -1.7918761806067818, "market_dynamics": 0.2234, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.700001, "close": 26.049999, "volume": 12661}, "trend_line": 33.588333, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.844545, "activity_20": 28.739524, "activity_30": 30.517097}, "trend_signal": 0, "fair_value": 37.758889, "relative_strength": null, "rate_of_change": -1.6830910496935498, "market_dynamics": 0.170712, "expectation": {"probability": 29.6893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.049999, "volume": 58171}, "trend_line": 32.951667, "activity_lines": {"activity_5": 25.929999, "activity_10": 27.04, "activity_20": 28.196666, "activity_30": 29.90172}, "trend_signal": 0, "fair_value": 37.46087, "relative_strength": null, "rate_of_change": -1.8954974633602633, "market_dynamics": 0.008356, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 20.1, "close": 20.65, "volume": 99877}, "trend_line": 32.156667, "activity_lines": {"activity_5": 23.943333, "activity_10": 25.719091, "activity_20": 27.397143, "activity_30": 29.108064}, "trend_signal": 0, "fair_value": 37.103192, "relative_strength": null, "rate_of_change": -2.4126245267045263, "market_dynamics": -0.232346, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 21.6, "low": 17.799999, "close": 20.0, "volume": 318654}, "trend_line": 31.398333, "activity_lines": {"activity_5": 22.243333, "activity_10": 24.455454, "activity_20": 26.589762, "activity_30": 28.323763}, "trend_signal": 0, "fair_value": 36.746875, "relative_strength": null, "rate_of_change": -2.3582481356043457, "market_dynamics": -0.487992, "expectation": {"probability": 28.0242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.549999, "close": 20.1, "volume": 10225}, "trend_line": 30.615, "activity_lines": {"activity_5": 21.106666, "activity_10": 23.391818, "activity_20": 25.849047, "activity_30": 27.594839}, "trend_signal": 0, "fair_value": 36.407143, "relative_strength": null, "rate_of_change": -2.4948235309180347, "market_dynamics": -0.842885, "expectation": {"probability": 23.6186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.9, "close": 19.0, "volume": 27695}, "trend_line": 29.848333, "activity_lines": {"activity_5": 20.05, "activity_10": 22.288182, "activity_20": 25.049286, "activity_30": 26.845484}, "trend_signal": 0, "fair_value": 36.059, "relative_strength": null, "rate_of_change": -2.5042201535195105, "market_dynamics": -1.077492, "expectation": {"probability": 29.3169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.65, "close": 19.1, "volume": 36600}, "trend_line": 29.08, "activity_lines": {"activity_5": 19.496667, "activity_10": 21.375454, "activity_20": 24.311428, "activity_30": 26.152043}, "trend_signal": 0, "fair_value": 35.726471, "relative_strength": null, "rate_of_change": -2.574123653739731, "market_dynamics": -1.210826, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 18.4, "close": 19.25, "volume": 14710}, "trend_line": 28.37, "activity_lines": {"activity_5": 19.323333, "activity_10": 20.659091, "activity_20": 23.631428, "activity_30": 25.517849}, "trend_signal": 0, "fair_value": 35.409615, "relative_strength": -53.92782, "rate_of_change": -2.441540577716635, "market_dynamics": -1.320824, "expectation": {"probability": 21.0158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.6, "close": 18.799999, "volume": 34312}, "trend_line": 27.698333, "activity_lines": {"activity_5": 19.093333, "activity_10": 20.023636, "activity_20": 22.963809, "activity_30": 24.90043}, "trend_signal": 0, "fair_value": 35.096226, "relative_strength": -54.852932, "rate_of_change": -2.3675255551639034, "market_dynamics": -1.232158, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.15, "close": 18.799999, "volume": 10503}, "trend_line": 27.058333, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.554545, "activity_20": 22.351904, "activity_30": 24.326344}, "trend_signal": 0, "fair_value": 34.794444, "relative_strength": -53.976203, "rate_of_change": -2.3106083676588067, "market_dynamics": -1.131731, "expectation": {"probability": 28.0318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.1, "close": 18.1, "volume": 66548}, "trend_line": 26.428333, "activity_lines": {"activity_5": 18.646666, "activity_10": 19.103636, "activity_20": 21.717381, "activity_30": 23.748387}, "trend_signal": 0, "fair_value": 34.490909, "relative_strength": -55.248986, "rate_of_change": -2.328303077650802, "market_dynamics": -1.015352, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.200001, "high": 20.299999, "low": 18.200001, "close": 20.25, "volume": 60404}, "trend_line": 25.831667, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.188182, "activity_20": 21.347857, "activity_30": 23.349785}, "trend_signal": 0, "fair_value": 34.236607, "relative_strength": -50.274513, "rate_of_change": -2.2576755030292643, "market_dynamics": -0.733083, "expectation": {"probability": 21.4706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.700001, "close": 18.799999, "volume": 67259}, "trend_line": 25.391667, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.078181, "activity_20": 20.885, "activity_30": 22.896129}, "trend_signal": 0, "fair_value": 33.965789, "relative_strength": -51.969272, "rate_of_change": -1.7033356770974082, "market_dynamics": -0.48541, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.9, "close": 18.049999, "volume": 38351}, "trend_line": 24.926666, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.865454, "activity_20": 20.405476, "activity_30": 22.422473}, "trend_signal": 0, "fair_value": 33.691379, "relative_strength": -52.711156, "rate_of_change": -1.8313133989981867, "market_dynamics": -0.245915, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.5, "close": 16.950001, "volume": 128478}, "trend_line": 24.501666, "activity_lines": {"activity_5": 18.13, "activity_10": 18.488182, "activity_20": 19.878095, "activity_30": 21.907849}, "trend_signal": 0, "fair_value": 33.407627, "relative_strength": -53.119095, "rate_of_change": -1.7050013828564186, "market_dynamics": 0.019752, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.85, "close": 17.85, "volume": 171741}, "trend_line": 24.096666, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.331818, "activity_20": 19.493333, "activity_30": 21.478709}, "trend_signal": 0, "fair_value": 33.148333, "relative_strength": -51.892395, "rate_of_change": -1.6529488239697705, "market_dynamics": 0.217733, "expectation": {"probability": 17.7068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.6, "close": 19.299999, "volume": 49611}, "trend_line": 23.798333, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.46, "activity_20": 19.297381, "activity_30": 21.169247}, "trend_signal": 0, "fair_value": 32.921311, "relative_strength": -47.681142, "rate_of_change": -1.2380675401318983, "market_dynamics": 0.39705, "expectation": {"probability": 20.6993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.549999, "close": 19.299999, "volume": 10057}, "trend_line": 23.413333, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.584545, "activity_20": 19.144762, "activity_30": 20.879032}, "trend_signal": 0, "fair_value": 32.701613, "relative_strength": -47.188024, "rate_of_change": -1.6177603700225474, "market_dynamics": 0.541377, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.549999, "close": 19.35, "volume": 1010}, "trend_line": 23.041666, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.717272, "activity_20": 19.039285, "activity_30": 20.616881}, "trend_signal": 0, "fair_value": 32.489682, "relative_strength": -45.104305, "rate_of_change": -1.5874160248778, "market_dynamics": 0.612366, "expectation": {"probability": 23.0373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.6, "close": 17.1, "volume": 145456}, "trend_line": 22.676666, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.430909, "activity_20": 18.760476, "activity_30": 20.233548}, "trend_signal": 0, "fair_value": 32.249219, "relative_strength": -51.963845, "rate_of_change": -1.5840868451091967, "market_dynamics": 0.614771, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.1, "close": 16.6, "volume": 25723}, "trend_line": 22.205, "activity_lines": {"activity_5": 17.823333, "activity_10": 18.084545, "activity_20": 18.480238, "activity_30": 19.841505}, "trend_signal": 0, "fair_value": 32.008461, "relative_strength": -53.69556, "rate_of_change": -2.079961842715338, "market_dynamics": 0.493563, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.05, "close": 15.3, "volume": 101172}, "trend_line": 21.726666, "activity_lines": {"activity_5": 16.813333, "activity_10": 17.529091, "activity_20": 18.12119, "activity_30": 19.396021}, "trend_signal": 0, "fair_value": 31.755303, "relative_strength": -57.657786, "rate_of_change": -2.154172483674833, "market_dynamics": 0.415817, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.5, "close": 15.45, "volume": 52101}, "trend_line": 21.231666, "activity_lines": {"activity_5": 16.12, "activity_10": 17.090909, "activity_20": 17.818095, "activity_30": 18.991075}, "trend_signal": 0, "fair_value": 31.51194, "relative_strength": -57.822101, "rate_of_change": -2.278306298812717, "market_dynamics": 0.275209, "expectation": {"probability": 23.1377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.7, "close": 15.0, "volume": 44806}, "trend_line": 20.731666, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.631818, "activity_20": 17.496905, "activity_30": 18.589032}, "trend_signal": 0, "fair_value": 31.269118, "relative_strength": -58.811564, "rate_of_change": -2.354972991756747, "market_dynamics": 0.042064, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.5, "close": 15.0, "volume": 34729}, "trend_line": 20.268333, "activity_lines": {"activity_5": 15.236667, "activity_10": 16.228182, "activity_20": 17.199524, "activity_30": 18.219247}, "trend_signal": 0, "fair_value": 31.033333, "relative_strength": -57.932032, "rate_of_change": -2.2349048069750026, "market_dynamics": -0.053546, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.6, "close": 15.0, "volume": 27157}, "trend_line": 19.818333, "activity_lines": {"activity_5": 15.08, "activity_10": 15.86, "activity_20": 16.926428, "activity_30": 17.879355}, "trend_signal": 0, "fair_value": 30.804286, "relative_strength": -56.546722, "rate_of_change": -2.220212190119431, "market_dynamics": -0.217827, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.0, "close": 15.0, "volume": 93900}, "trend_line": 19.371666, "activity_lines": {"activity_5": 15.03, "activity_10": 15.543636, "activity_20": 16.672381, "activity_30": 17.568494}, "trend_signal": 0, "fair_value": 30.58169, "relative_strength": -57.830862, "rate_of_change": -2.25380711889339, "market_dynamics": -0.196819, "expectation": {"probability": 28.1319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.1, "close": 14.4, "volume": 109203}, "trend_line": 18.911666, "activity_lines": {"activity_5": 14.8, "activity_10": 15.196364, "activity_20": 16.380714, "activity_30": 17.247742}, "trend_signal": 0, "fair_value": 30.356944, "relative_strength": -60.609607, "rate_of_change": -2.374602163799442, "market_dynamics": -0.14414, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.8, "close": 14.35, "volume": 95401}, "trend_line": 18.458333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.929091, "activity_20": 16.107381, "activity_30": 16.953441}, "trend_signal": 0, "fair_value": 30.137671, "relative_strength": -57.516967, "rate_of_change": -2.3971076900364072, "market_dynamics": -0.088316, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.65, "close": 13.75, "volume": 132883}, "trend_line": 18.023333, "activity_lines": {"activity_5": 14.29, "activity_10": 14.643636, "activity_20": 15.798095, "activity_30": 16.649677}, "trend_signal": 0, "fair_value": 29.916216, "relative_strength": -57.936462, "rate_of_change": -2.356659184770362, "market_dynamics": -0.015594, "expectation": {"probability": 31.2078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.9, "close": 12.9, "volume": 128979}, "trend_line": 17.585, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.264545, "activity_20": 15.431905, "activity_30": 16.31914}, "trend_signal": 0, "fair_value": 29.689333, "relative_strength": -59.603531, "rate_of_change": -2.432030745922522, "market_dynamics": -0.166017, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.35, "close": 12.8, "volume": 123174}, "trend_line": 17.21, "activity_lines": {"activity_5": 13.33, "activity_10": 13.934545, "activity_20": 15.080952, "activity_30": 16.01043}, "trend_signal": 0, "fair_value": 29.467105, "relative_strength": -58.278352, "rate_of_change": -2.1324992891669035, "market_dynamics": -0.330235, "expectation": {"probability": 29.8208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.4, "close": 12.85, "volume": 20478}, "trend_line": 16.95, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.659091, "activity_20": 14.770238, "activity_30": 15.72914}, "trend_signal": 0, "fair_value": 29.251299, "relative_strength": -56.223007, "rate_of_change": -1.5107495642068656, "market_dynamics": -0.621565, "expectation": {"probability": 21.7319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.35, "close": 12.45, "volume": 11605}, "trend_line": 16.698333, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.358182, "activity_20": 14.449762, "activity_30": 15.438817}, "trend_signal": 0, "fair_value": 29.035897, "relative_strength": -59.756798, "rate_of_change": -1.4847610619468887, "market_dynamics": -0.8601, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 16.799999, "low": 12.2, "close": 15.25, "volume": 253930}, "trend_line": 16.536667, "activity_lines": {"activity_5": 13.54, "activity_10": 13.612727, "activity_20": 14.422619, "activity_30": 15.345376}, "trend_signal": 0, "fair_value": 28.861392, "relative_strength": -51.249141, "rate_of_change": -0.9681565219713867, "market_dynamics": -0.474845, "expectation": {"probability": 22.814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.5, "close": 16.0, "volume": 108991}, "trend_line": 16.436667, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.999091, "activity_20": 14.475, "activity_30": 15.310753}, "trend_signal": 0, "fair_value": 28.700625, "relative_strength": -50.252825, "rate_of_change": -0.6047167787801582, "market_dynamics": -0.099618, "expectation": {"probability": 24.3769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.2, "close": 15.2, "volume": 23393}, "trend_line": 16.306667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.221818, "activity_20": 14.46, "activity_30": 15.230968}, "trend_signal": 0, "fair_value": 28.533951, "relative_strength": -51.486365, "rate_of_change": -0.7909146057409268, "market_dynamics": 0.338634, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.05, "close": 15.05, "volume": 2611}, "trend_line": 16.166667, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.413636, "activity_20": 14.450238, "activity_30": 15.149892}, "trend_signal": 0, "fair_value": 28.369512, "relative_strength": -53.864222, "rate_of_change": -0.8585445450011371, "market_dynamics": 0.761079, "expectation": {"probability": 31.9918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.65, "close": 14.65, "volume": 33060}, "trend_line": 16.028333, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.520909, "activity_20": 14.422619, "activity_30": 15.052043}, "trend_signal": 0, "fair_value": 28.204217, "relative_strength": -53.484654, "rate_of_change": -0.855674209161359, "market_dynamics": 0.662562, "expectation": {"probability": 31.3293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 14.65, "low": 12.55, "close": 12.7, "volume": 70240}, "trend_line": 15.825, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.268182, "activity_20": 14.231667, "activity_30": 14.837312}, "trend_signal": 0, "fair_value": 28.019643, "relative_strength": -59.591867, "rate_of_change": -1.2685848241361135, "market_dynamics": 0.542415, "expectation": {"probability": 30.6937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.05, "close": 12.05, "volume": 77479}, "trend_line": 15.623333, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.916364, "activity_20": 13.999762, "activity_30": 14.593763}, "trend_signal": 0, "fair_value": 27.831765, "relative_strength": -62.672884, "rate_of_change": -1.2743570300157896, "market_dynamics": 0.460005, "expectation": {"probability": 30.0834, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.3, "high": 13.3, "low": 12.3, "close": 13.2, "volume": 99192}, "trend_line": 15.388333, "activity_lines": {"activity_5": 13.11, "activity_10": 13.789091, "activity_20": 13.899048, "activity_30": 14.437419}, "trend_signal": 0, "fair_value": 27.661628, "relative_strength": -58.282025, "rate_of_change": -1.5041604758728577, "market_dynamics": 0.469694, "expectation": {"probability": 22.3134, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.95, "high": 13.45, "low": 12.55, "close": 13.45, "volume": 18099}, "trend_line": 15.21, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.7, "activity_20": 13.832143, "activity_30": 14.312366}, "trend_signal": 0, "fair_value": 27.498276, "relative_strength": -55.257189, "rate_of_change": -1.158884461364324, "market_dynamics": 0.423792, "expectation": {"probability": 23.7921, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.65, "close": 12.65, "volume": 41333}, "trend_line": 15.03, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.454545, "activity_20": 13.698571, "activity_30": 14.147204}, "trend_signal": 0, "fair_value": 27.329545, "relative_strength": -58.749634, "rate_of_change": -1.1834319526627315, "market_dynamics": 0.414648, "expectation": {"probability": 31.9369, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.6, "close": 12.6, "volume": 30111}, "trend_line": 14.885, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.196364, "activity_20": 13.571429, "activity_30": 13.99043}, "trend_signal": 0, "fair_value": 27.164045, "relative_strength": -55.75995, "rate_of_change": -0.9647371922820996, "market_dynamics": 0.41772, "expectation": {"probability": 31.4405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.55, "close": 13.15, "volume": 50635}, "trend_line": 14.728333, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.086364, "activity_20": 13.508095, "activity_30": 13.878495}, "trend_signal": 0, "fair_value": 27.008333, "relative_strength": -54.576949, "rate_of_change": -1.052515955660064, "market_dynamics": 0.389768, "expectation": {"probability": 24.4842, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.45, "close": 12.5, "volume": 50920}, "trend_line": 14.501667, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.91, "activity_20": 13.391667, "activity_30": 13.734731}, "trend_signal": 0, "fair_value": 26.848901, "relative_strength": -54.027254, "rate_of_change": -1.5389793264451572, "market_dynamics": 0.346916, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.3, "high": 13.15, "low": 12.3, "close": 12.4, "volume": 60539}, "trend_line": 14.271667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.764545, "activity_20": 13.277619, "activity_30": 13.59914}, "trend_signal": 0, "fair_value": 26.691848, "relative_strength": -49.983595, "rate_of_change": -1.5860245584179988, "market_dynamics": 0.306196, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.4, "high": 12.85, "low": 12.25, "close": 12.85, "volume": 57100}, "trend_line": 14.055, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.749091, "activity_20": 13.215952, "activity_30": 13.507419}, "trend_signal": 0, "fair_value": 26.543011, "relative_strength": -47.74468, "rate_of_change": -1.5181618237028727, "market_dynamics": 0.232342, "expectation": {"probability": 24.8536, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.5, "close": 12.5, "volume": 23000}, "trend_line": 13.901667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.702727, "activity_20": 13.128095, "activity_30": 13.407097}, "trend_signal": 0, "fair_value": 26.393617, "relative_strength": -46.873886, "rate_of_change": -1.0909498399146207, "market_dynamics": -0.012793, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.2, "high": 13.3, "low": 12.2, "close": 13.3, "volume": 84002}, "trend_line": 13.791667, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.805455, "activity_20": 13.122381, "activity_30": 13.36828}, "trend_signal": 0, "fair_value": 26.255789, "relative_strength": -43.098921, "rate_of_change": -0.7912720107595689, "market_dynamics": 0.072531, "expectation": {"probability": 25.596, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 14.9, "low": 12.95, "close": 14.45, "volume": 137293}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.094545, "activity_20": 13.224286, "activity_30": 13.410753}, "trend_signal": 0, "fair_value": 26.132812, "relative_strength": -38.527994, "rate_of_change": -0.20544289533673465, "market_dynamics": 0.238738, "expectation": {"probability": 23.5556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.0, 57.299999, 50.400002, 48.549999, 50.0, 46.549999, 42.900002, 45.099998, 44.150002, 43.900002, 42.0, 42.349998, 42.900002, 45.0, 45.5, 45.0, 44.75, 44.599998, 42.700001, 42.0, 42.0, 41.599998, 40.0, 38.5, 38.700001, 36.950001, 36.099998, 31.549999, 31.5, 30.0, 29.450001, 28.35, 30.0, 29.75, 29.450001, 30.0, 30.0, 30.299999, 29.049999, 28.9, 28.5, 28.0, 27.799999, 26.799999, 26.799999, 26.0, 21.799999, 20.0, 20.0, 19.799999, 18.65, 19.200001, 19.25, 18.799999, 18.700001, 18.200001, 19.5, 18.799999, 18.049999, 17.15, 17.700001, 18.799999, 19.299999, 19.4, 17.1, 16.5, 15.3, 15.4, 15.0, 15.2, 15.3, 14.75, 14.5, 14.3, 14.0, 13.25, 12.8, 12.85, 12.3, 15.95, 16.049999, 15.3, 15.15, 14.35, 12.75, 12.3, 12.95, 12.85, 12.95, 12.6, 12.65, 12.3, 12.4, 12.85, 12.2, 13.3], "highs": [63.0, 58.799999, 51.400002, 50.099998, 50.0, 46.950001, 44.700001, 45.150002, 46.0, 44.099998, 44.0, 44.400002, 48.700001, 45.549999, 45.5, 45.0, 44.950001, 44.950001, 43.599998, 42.900002, 42.650002, 42.549999, 40.0, 38.599998, 38.799999, 40.200001, 36.099998, 32.099998, 31.5, 30.799999, 30.25, 31.450001, 30.5, 29.950001, 30.75, 30.5, 30.6, 30.700001, 29.049999, 28.9, 28.5, 28.200001, 28.0, 27.35, 26.799999, 26.0, 21.9, 21.6, 20.450001, 20.0, 19.1, 19.25, 19.25, 18.950001, 18.799999, 20.299999, 20.0, 18.799999, 18.049999, 18.0, 19.299999, 19.299999, 19.35, 19.4, 17.25, 16.5, 15.45, 15.45, 15.15, 15.25, 15.45, 15.05, 14.75, 14.55, 14.0, 13.25, 12.85, 12.85, 16.799999, 16.299999, 16.049999, 15.3, 15.3, 14.65, 12.9, 13.3, 13.45, 13.0, 13.0, 13.15, 13.1, 13.15, 12.85, 12.85, 13.3, 14.9], "lows": [52.0, 43.349998, 47.700001, 48.549999, 46.950001, 42.299999, 42.0, 43.5, 43.299999, 42.0, 42.0, 42.349998, 42.900002, 43.299999, 43.299999, 43.150002, 43.150002, 42.700001, 42.0, 42.0, 41.849998, 40.299999, 38.0, 37.5, 37.0, 34.900002, 32.0, 31.549999, 28.1, 29.4, 27.950001, 28.15, 29.85, 28.049999, 29.4, 29.65, 29.15, 29.299999, 28.9, 28.5, 28.15, 28.0, 27.549999, 26.15, 25.700001, 24.0, 20.1, 17.799999, 19.549999, 18.9, 18.65, 18.4, 18.6, 18.15, 18.1, 18.200001, 18.700001, 17.9, 16.5, 16.85, 17.6, 18.549999, 18.549999, 16.6, 16.1, 15.05, 14.5, 14.7, 14.5, 14.6, 15.0, 14.1, 13.8, 13.65, 12.9, 12.35, 12.4, 12.35, 12.2, 15.5, 15.2, 15.05, 14.65, 12.55, 12.05, 12.3, 12.55, 12.65, 12.6, 12.55, 12.45, 12.3, 12.25, 12.5, 12.2, 12.95], "closes": [57.200001, 50.400002, 48.549999, 49.099998, 47.299999, 42.900002, 44.700001, 44.150002, 43.950001, 42.849998, 44.0, 44.0, 43.599998, 45.5, 43.299999, 43.150002, 44.5, 42.75, 43.599998, 42.0, 42.150002, 40.549999, 38.950001, 38.0, 37.0, 38.150002, 32.0, 32.0, 29.700001, 30.0, 28.25, 30.85, 30.5, 28.049999, 30.75, 29.65, 30.299999, 30.0, 28.9, 28.5, 28.4, 28.200001, 27.950001, 26.799999, 26.049999, 24.049999, 20.65, 20.0, 20.1, 19.0, 19.1, 19.25, 18.799999, 18.799999, 18.1, 20.25, 18.799999, 18.049999, 16.950001, 17.85, 19.299999, 19.299999, 19.35, 17.1, 16.6, 15.3, 15.45, 15.0, 15.0, 15.0, 15.0, 14.4, 14.35, 13.75, 12.9, 12.8, 12.85, 12.45, 15.25, 16.0, 15.2, 15.05, 14.65, 12.7, 12.05, 13.2, 13.45, 12.65, 12.6, 13.15, 12.5, 12.4, 12.85, 12.5, 13.3, 14.45], "volumes": [811390, 1001678, 248920, 66463, 37983, 124665, 64794, 13157, 63312, 27052, 17297, 11376, 266611, 19457, 13018, 5237, 19329, 21730, 18353, 24312, 137531, 43246, 44248, 43510, 180613, 114870, 105411, 14213, 53388, 88737, 117722, 44468, 8215, 38200, 25419, 8394, 24405, 11299, 4201, 2049, 10100, 5019, 5541, 27621, 12661, 58171, 99877, 318654, 10225, 27695, 36600, 14710, 34312, 10503, 66548, 60404, 67259, 38351, 128478, 171741, 49611, 10057, 1010, 145456, 25723, 101172, 52101, 44806, 34729, 27157, 93900, 109203, 95401, 132883, 128979, 123174, 20478, 11605, 253930, 108991, 23393, 2611, 33060, 70240, 77479, 99192, 18099, 41333, 30111, 50635, 50920, 60539, 57100, 23000, 84002, 137293], "sma": {"5": [null, null, null, null, 50.51, 47.65, 46.51, 45.63, 44.6, 43.71, 43.93, 43.79, 43.68, 43.99, 44.08, 43.91, 44.01, 43.84, 43.46, 43.2, 43.0, 42.21, 41.45, 40.33, 39.33, 38.53, 36.82, 35.43, 33.77, 32.37, 30.39, 30.16, 29.86, 29.53, 29.68, 29.96, 29.85, 29.75, 29.92, 29.47, 29.22, 28.8, 28.39, 27.97, 27.48, 26.61, 25.1, 23.51, 22.17, 20.76, 19.77, 19.49, 19.25, 18.99, 18.81, 19.04, 18.95, 18.8, 18.43, 18.38, 18.19, 18.29, 18.55, 18.58, 18.33, 17.53, 16.76, 15.89, 15.47, 15.15, 15.09, 14.88, 14.75, 14.5, 14.08, 13.64, 13.33, 12.95, 13.25, 13.87, 14.35, 14.79, 15.23, 14.72, 13.93, 13.53, 13.21, 12.81, 12.79, 13.01, 12.87, 12.66, 12.7, 12.68, 12.71, 13.1], "10": [null, null, null, null, null, null, null, null, null, 47.11, 45.79, 45.15, 44.655, 44.295, 43.895, 43.92, 43.9, 43.76, 43.725, 43.64, 43.455, 43.11, 42.645, 41.895, 41.265, 40.765, 39.515, 38.44, 37.050001, 35.850001, 34.46, 33.49, 32.645, 31.65, 31.025, 30.175, 30.005, 29.805, 29.725, 29.575, 29.59, 29.325, 29.07, 28.945, 28.475, 27.915, 26.95, 25.95, 25.07, 24.12, 23.19, 22.295, 21.38, 20.58, 19.785, 19.405, 19.22, 19.025, 18.71, 18.595, 18.615, 18.62, 18.675, 18.505, 18.355, 17.86, 17.525, 17.22, 17.025, 16.74, 16.31, 15.82, 15.32, 14.985, 14.615, 14.365, 14.105, 13.85, 13.875, 13.975, 13.995, 14.06, 14.09, 13.985, 13.9, 13.94, 14.0, 14.02, 13.755, 13.47, 13.2, 12.935, 12.755, 12.735, 12.86, 12.985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.375, 44.6225, 44.13, 43.65, 43.095, 42.58, 42.3425, 41.7075, 41.1, 40.3875, 39.745, 38.9575, 38.3, 37.645, 36.7725, 36.145, 35.47, 34.76, 34.1225, 33.3875, 32.7125, 32.025, 31.4075, 30.8575, 30.2975, 29.75, 29.045, 28.4775, 27.8775, 27.3975, 26.8475, 26.39, 25.81, 25.225, 24.7625, 24.13, 23.66, 23.085, 22.4875, 21.89, 21.3575, 20.9025, 20.4575, 20.0275, 19.5425, 19.07, 18.6325, 18.3725, 18.1225, 17.8675, 17.6675, 17.4625, 17.22, 16.9975, 16.745, 16.485, 16.1125, 15.815, 15.535, 15.45, 15.3575, 15.1525, 14.94, 14.705, 14.485, 14.2575, 14.1525, 14.0525, 13.935, 13.815, 13.7225, 13.5975, 13.4975, 13.4225, 13.36, 13.38, 13.4625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 41.235, 40.583333, 39.981667, 39.28, 38.728334, 38.286667, 37.806667, 37.335, 36.833333, 36.355, 35.835, 35.308333, 34.786667, 34.163333, 33.588333, 32.951667, 32.156667, 31.398333, 30.615, 29.848333, 29.08, 28.37, 27.698333, 27.058333, 26.428333, 25.831667, 25.391667, 24.926666, 24.501666, 24.096666, 23.798333, 23.413333, 23.041666, 22.676666, 22.205, 21.726666, 21.231666, 20.731666, 20.268333, 19.818333, 19.371666, 18.911666, 18.458333, 18.023333, 17.585, 17.21, 16.95, 16.698333, 16.536667, 16.436667, 16.306667, 16.166667, 16.028333, 15.825, 15.623333, 15.388333, 15.21, 15.03, 14.885, 14.728333, 14.501667, 14.271667, 14.055, 13.901667, 13.791667, 13.763333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.059, 35.297, 34.674, 34.079, 33.473, 32.889, 32.436, 31.918, 31.396, 30.856, 30.356, 29.862, 29.368, 28.883, 28.315, 27.781, 27.224, 26.643, 26.088, 25.516, 24.976, 24.433, 23.91, 23.418, 22.933, 22.451, 21.944, 21.561, 21.17, 20.881, 20.601, 20.34, 20.024, 19.707, 19.4, 19.026, 18.697, 18.36, 18.013, 17.687, 17.38, 17.062, 16.746, 16.444, 16.158, 15.903, 15.711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 50.51, 47.9733, 46.8822, 45.9715, 45.2977, 44.4818, 44.3212, 44.2141, 44.0094, 44.5063, 44.1042, 43.7861, 44.0241, 43.5994, 43.5996, 43.0664, 42.7609, 42.024, 40.9993, 39.9995, 38.9997, 38.7165, 36.4776, 34.9851, 33.2234, 32.1489, 30.8493, 30.8495, 30.733, 29.8387, 30.1425, 29.9783, 30.0855, 30.057, 29.6713, 29.2809, 28.9873, 28.7248, 28.4666, 27.911, 27.2907, 26.2105, 24.357, 22.9046, 21.9698, 20.9798, 20.3532, 19.9855, 19.5903, 19.3269, 18.9179, 19.3619, 19.1746, 18.7998, 18.1832, 18.0721, 18.4814, 18.7543, 18.9528, 18.3352, 17.7568, 16.9379, 16.4419, 15.9613, 15.6409, 15.4272, 15.2848, 14.9899, 14.7766, 14.4344, 13.9229, 13.5486, 13.3157, 13.0272, 13.7681, 14.5121, 14.7414, 14.8443, 14.7795, 14.0863, 13.4076, 13.3384, 13.3756, 13.1337, 12.9558, 13.0205, 12.847, 12.698, 12.7487, 12.6658, 12.8772, 13.4015], "10": [null, null, null, null, null, null, null, null, null, 47.11, 46.5445, 46.0819, 45.6306, 45.6069, 45.1875, 44.817, 44.7594, 44.394, 44.2497, 43.8406, 43.5332, 42.9908, 42.2561, 41.4823, 40.6673, 40.2096, 38.717, 37.4957, 36.0783, 34.9732, 33.7508, 33.2234, 32.7282, 31.8776, 31.6726, 31.3049, 31.1222, 30.9181, 30.5512, 30.1782, 29.8549, 29.554, 29.2624, 28.8147, 28.312, 27.5371, 26.2849, 25.1422, 24.2254, 23.2754, 22.5162, 21.9223, 21.3546, 20.8902, 20.3829, 20.3587, 20.0753, 19.7071, 19.2058, 18.9593, 19.0212, 19.0719, 19.1225, 18.7548, 18.363, 17.8061, 17.3777, 16.9454, 16.5917, 16.3023, 16.0655, 15.7627, 15.5058, 15.1866, 14.7708, 14.4125, 14.1284, 13.8233, 14.0827, 14.4313, 14.571, 14.6581, 14.6566, 14.3009, 13.8916, 13.7659, 13.7085, 13.516, 13.3495, 13.3132, 13.1653, 13.0262, 12.9942, 12.9043, 12.9763, 13.2442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.375, 45.0679, 44.6376, 44.0959, 43.5153, 42.8948, 42.4429, 41.4484, 40.5485, 39.5153, 38.6091, 37.6225, 36.9775, 36.3606, 35.5691, 35.1102, 34.5902, 34.1816, 33.7833, 33.3182, 32.8594, 32.4347, 32.0314, 31.6427, 31.1815, 30.6927, 30.0601, 29.1639, 28.2911, 27.511, 26.7005, 25.9766, 25.336, 24.7135, 24.1503, 23.5741, 23.2575, 22.833, 22.3775, 21.8606, 21.4786, 21.2711, 21.0834, 20.9183, 20.5547, 20.178, 19.7135, 19.3074, 18.8972, 18.526, 18.1902, 17.8864, 17.5543, 17.2492, 16.9159, 16.5334, 16.1779, 15.8609, 15.5361, 15.5088, 15.5556, 15.5217, 15.4768, 15.3981, 15.1411, 14.8467, 14.6899, 14.5718, 14.3888, 14.2184, 14.1167, 13.9627, 13.8139, 13.7221, 13.6057, 13.5766, 13.6598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 41.3, 40.6258, 39.9725, 39.2033, 38.658, 38.0768, 37.5751, 37.0864, 36.5582, 36.0383, 35.5455, 35.0716, 34.6122, 34.1081, 33.5883, 32.9729, 32.1779, 31.3922, 30.6637, 29.9112, 29.2137, 28.5709, 27.9405, 27.3508, 26.754, 26.3343, 25.8483, 25.3451, 24.8035, 24.3549, 24.0288, 23.7237, 23.4415, 23.0324, 22.6174, 22.1453, 21.7134, 21.2802, 20.8751, 20.496, 20.1414, 19.771, 19.4213, 19.0554, 18.6583, 18.2803, 17.93, 17.5764, 17.4263, 17.3343, 17.1966, 17.0581, 16.9028, 16.6316, 16.336, 16.1337, 15.9606, 15.747, 15.5439, 15.3895, 15.2031, 15.0222, 14.8821, 14.7284, 14.6363, 14.6242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.059, 35.3939, 34.7608, 34.1349, 33.5336, 32.9283, 32.4311, 31.8966, 31.3536, 30.7887, 30.2813, 29.8507, 29.4369, 29.0414, 28.5731, 28.1035, 27.6014, 27.1249, 26.6494, 26.1926, 25.7537, 25.332, 24.9033, 24.4894, 24.0682, 23.6303, 23.2056, 22.7995, 22.3936, 22.1135, 21.8737, 21.612, 21.3547, 21.0917, 20.7626, 20.421, 20.1378, 19.8755, 19.5922, 19.318, 19.0761, 18.8182, 18.5665, 18.3423, 18.1132, 17.9245, 17.7882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 49.103333, 46.566667, 45.583334, 44.796668, 44.236668, 43.653334, 43.75, 43.773333, 43.709999, 44.316666, 44.086666, 43.776667, 43.973334, 43.553334, 43.473333, 42.986666, 42.636667, 41.82, 40.733334, 39.583334, 38.473334, 38.080001, 35.903334, 34.296667, 32.386667, 31.13, 29.756667, 29.91, 30.023333, 29.42, 29.826666, 29.816666, 29.93, 29.98, 29.696666, 29.223333, 28.866667, 28.526667, 28.243334, 27.713333, 27.073333, 25.929999, 23.943333, 22.243333, 21.106666, 20.05, 19.496667, 19.323333, 19.093333, 18.943333, 18.646666, 19.126666, 19.046666, 18.746666, 18.13, 17.936667, 18.243333, 18.613333, 18.966666, 18.483333, 17.823333, 16.813333, 16.12, 15.533333, 15.236667, 15.08, 15.03, 14.8, 14.623333, 14.29, 13.756667, 13.33, 13.066667, 12.773333, 13.54, 14.456667, 14.9, 15.133333, 15.086667, 14.243333, 13.353333, 13.11, 13.083333, 12.896667, 12.826667, 12.946667, 12.776667, 12.62, 12.683333, 12.616667, 12.823333, 13.403333], "10": [null, null, null, null, null, null, null, null, null, 45.165455, 44.6, 44.274546, 43.992727, 44.146363, 43.965454, 43.83, 43.935454, 43.726364, 43.697272, 43.383636, 43.112727, 42.584545, 41.828182, 40.983637, 40.093636, 39.527273, 37.933637, 36.567273, 34.978182, 33.696364, 32.314546, 31.658182, 31.114546, 30.279091, 30.115454, 29.865454, 29.888182, 29.887272, 29.722727, 29.5, 29.286363, 29.033636, 28.783637, 28.370909, 27.844545, 27.04, 25.719091, 24.455454, 23.391818, 22.288182, 21.375454, 20.659091, 20.023636, 19.554545, 19.103636, 19.188182, 19.078181, 18.865454, 18.488182, 18.331818, 18.46, 18.584545, 18.717272, 18.430909, 18.084545, 17.529091, 17.090909, 16.631818, 16.228182, 15.86, 15.543636, 15.196364, 14.929091, 14.643636, 14.264545, 13.934545, 13.659091, 13.358182, 13.612727, 13.999091, 14.221818, 14.413636, 14.520909, 14.268182, 13.916364, 13.789091, 13.7, 13.454545, 13.196364, 13.086364, 12.91, 12.764545, 12.749091, 12.702727, 12.805455, 13.094545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.972381, 43.665238, 43.277381, 42.784048, 42.245952, 41.665476, 41.243572, 40.258572, 39.334048, 38.248334, 37.259048, 36.164286, 35.392143, 34.649286, 33.735476, 33.161905, 32.543333, 32.050952, 31.597619, 31.100238, 30.634762, 30.224048, 29.859762, 29.530476, 29.144048, 28.739524, 28.196666, 27.397143, 26.589762, 25.849047, 25.049286, 24.311428, 23.631428, 22.963809, 22.351904, 21.717381, 21.347857, 20.885, 20.405476, 19.878095, 19.493333, 19.297381, 19.144762, 19.039285, 18.760476, 18.480238, 18.12119, 17.818095, 17.496905, 17.199524, 16.926428, 16.672381, 16.380714, 16.107381, 15.798095, 15.431905, 15.080952, 14.770238, 14.449762, 14.422619, 14.475, 14.46, 14.450238, 14.422619, 14.231667, 13.999762, 13.899048, 13.832143, 13.698571, 13.571429, 13.508095, 13.391667, 13.277619, 13.215952, 13.128095, 13.122381, 13.224286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.263441, 38.363441, 37.693441, 37.042903, 36.273118, 35.722796, 35.137097, 34.621828, 34.118172, 33.573979, 33.036344, 32.523118, 32.030538, 31.555807, 31.040538, 30.517097, 29.90172, 29.108064, 28.323763, 27.594839, 26.845484, 26.152043, 25.517849, 24.90043, 24.326344, 23.748387, 23.349785, 22.896129, 22.422473, 21.907849, 21.478709, 21.169247, 20.879032, 20.616881, 20.233548, 19.841505, 19.396021, 18.991075, 18.589032, 18.219247, 17.879355, 17.568494, 17.247742, 16.953441, 16.649677, 16.31914, 16.01043, 15.72914, 15.438817, 15.345376, 15.310753, 15.230968, 15.149892, 15.052043, 14.837312, 14.593763, 14.437419, 14.312366, 14.147204, 13.99043, 13.878495, 13.734731, 13.59914, 13.507419, 13.407097, 13.36828, 13.410753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07949, 30.414431, 29.785137, 29.162627, 28.563451, 27.960588, 27.464941, 26.930196, 26.386353, 25.819843, 25.309804, 24.876235, 24.462039, 24.069176, 23.607098, 23.147686, 22.658235, 22.19651, 21.739921, 21.305098, 20.892706, 20.50149, 20.108039, 19.733137, 19.354, 18.960549, 18.582078, 18.225451, 17.868157, 17.636, 17.444588, 17.232784, 17.025333, 16.814588, 16.539804, 16.251569, 16.023098, 15.817333, 15.593412, 15.381137, 15.203216, 15.011843, 14.82902, 14.676235, 14.521569, 14.40949, 14.35251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9194, -6.079, -5.6591, -5.44, -4.9516, -4.8931, -5.0453, -5.2151, -5.4283, -5.5566, -6.0285, -6.2695, -6.6745, -7.5604, -8.0935, -8.8523, -9.4178, -9.5677, -9.6449, -9.5269, -9.3473, -9.1185, -8.9472, -8.3278, -7.878, -7.2902, -6.7166, -6.275, -6.0711, -5.9588, -5.8929, -6.6951, -7.2039, -7.8553, -8.5771, -8.7218, -8.7834, -8.7605, -8.7788, -8.9302, -9.0573, -9.2231, -8.998, -8.1716, -7.3516, -5.9615, -4.4935, -3.7955, -3.1839, -3.074, -3.7214, -4.1905, -4.8144, -5.1055, -5.0237, -4.7258, -4.289, -4.657, -5.0455, -5.5761, -5.6128, -4.896, -3.5618], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.86, 21.72, 26.36, 24.34, 27.25, 25.28, 25.82, 23.84, 22.02, 20.99, 19.94, 24.62, 18.42, 18.42, 16.6, 17.74, 16.34, 25.73, 25.31, 22.59, 31.36, 29.87, 31.93, 31.47, 29.78, 29.17, 29.01, 28.67, 28.23, 26.21, 24.96, 21.95, 17.98, 17.34, 17.82, 16.66, 17.19, 18.03, 17.46, 17.46, 16.51, 29.23, 26.31, 24.93, 23.02, 27.89, 35.02, 35.02, 35.28, 29.62, 28.53, 25.85, 26.71, 25.75, 25.75, 25.75, 25.75, 24.19, 24.06, 22.49, 20.46, 20.23, 20.71, 19.68, 41.56, 45.81, 42.28, 41.63, 39.87, 32.64, 30.64, 37.88, 39.36, 36.37, 36.19, 39.81, 37.13, 36.72, 39.93, 38.3, 43.94, 50.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2061, -3.665, -3.9826, -4.3696, -4.5991, -4.8661, -4.8124, -4.7434, -4.8307, -4.6287, -4.5054, -4.3057, -4.124, -4.0225, -3.929, -3.8189, -3.7051, -3.5937, -3.5571, -3.5478, -3.6596, -3.9768, -4.2317, -4.3752, -4.5257, -4.5839, -4.5654, -4.5347, -4.459, -4.4047, -4.1405, -4.002, -3.9076, -3.8769, -3.737, -3.469, -3.2195, -2.9833, -2.9438, -2.9192, -2.9704, -2.9646, -2.9623, -2.9266, -2.8654, -2.7848, -2.7376, -2.6736, -2.6408, -2.6528, -2.6399, -2.5958, -2.5635, -2.2857, -1.9821, -1.7855, -1.6231, -1.5092, -1.5584, -1.631, -1.5776, -1.4979, -1.482, -1.4568, -1.3766, -1.3498, -1.3215, -1.2483, -1.2047, -1.093, -0.9013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3417, -4.3991, -4.4203, -4.3974, -4.3427, -4.2787, -4.2087, -4.1308, -4.0456, -3.9553, -3.8756, -3.8101, -3.78, -3.8193, -3.9018, -3.9965, -4.1023, -4.1986, -4.272, -4.3245, -4.3514, -4.3621, -4.3178, -4.2546, -4.1852, -4.1235, -4.0462, -3.9308, -3.7885, -3.6275, -3.4907, -3.3764, -3.2952, -3.2291, -3.1757, -3.1259, -3.0738, -3.016, -2.9603, -2.903, -2.8505, -2.811, -2.7768, -2.7406, -2.7052, -2.6213, -2.4934, -2.3519, -2.2061, -2.0667, -1.9651, -1.8982, -1.8341, -1.7669, -1.7099, -1.6593, -1.6027, -1.5522, -1.506, -1.4545, -1.4045, -1.3422, -1.254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.489, -0.2296, -0.0851, 0.0917, 0.2187, 0.2562, 0.2797, 0.3119, 0.3405, 0.3616, 0.3185, 0.2623, 0.1204, -0.1575, -0.3299, -0.3787, -0.4234, -0.3853, -0.2934, -0.2102, -0.1076, -0.0426, 0.1773, 0.2526, 0.2776, 0.2466, 0.3092, 0.4618, 0.569, 0.6442, 0.5469, 0.4572, 0.3248, 0.2645, 0.2134, 0.1993, 0.2084, 0.2312, 0.2227, 0.2294, 0.2097, 0.1582, 0.1369, 0.1448, 0.1417, 0.3356, 0.5113, 0.5664, 0.583, 0.5575, 0.4067, 0.2672, 0.2565, 0.269, 0.2279, 0.2025, 0.2261, 0.2024, 0.1845, 0.2062, 0.1998, 0.2492, 0.3527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 7.74, 12.23, 30.86, 9.38, 23.88, 0.0, 4.38, 2.98, 8.88, 4.46, 0.0, 23.55, 0.0, 3.23, 9.47, 11.28, 1.76, 18.53, 17.06, 0.68, 19.18, 13.88, 19.18, 16.73, 7.76, 6.75, 10.84, 7.04, 10.26, 12.26, 6.09, 0.74, 5.16, 16.99, 17.83, 9.3, 10.08, 12.89, 9.01, 9.35, 2.88, 24.02, 10.47, 2.78, 4.74, 25.0, 54.9, 70.89, 75.0, 15.79, 11.9, 4.76, 16.38, 8.62, 8.62, 9.09, 10.2, 5.66, 9.82, 1.74, 0.0, 6.38, 7.09, 2.04, 66.3, 82.61, 65.22, 61.96, 53.26, 10.87, 0.0, 24.21, 29.47, 12.63, 11.58, 23.16, 9.47, 7.37, 18.82, 11.25, 38.46, 73.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 16.94, 17.49, 21.37, 11.09, 9.42, 2.45, 5.41, 5.44, 4.45, 9.34, 7.85, 8.93, 4.23, 7.99, 7.5, 10.52, 12.45, 12.09, 12.31, 11.25, 17.41, 16.6, 14.56, 10.41, 8.45, 8.21, 9.38, 9.85, 9.54, 6.36, 4.0, 7.63, 13.33, 14.71, 12.4, 10.76, 10.66, 10.42, 7.08, 12.08, 12.46, 12.42, 6.0, 10.84, 28.21, 50.26, 66.93, 53.89, 34.23, 10.82, 11.01, 9.92, 11.21, 8.78, 9.3, 8.32, 8.56, 5.74, 3.85, 2.71, 4.49, 5.17, 25.14, 50.32, 71.38, 69.93, 60.15, 42.03, 21.38, 11.69, 17.89, 22.1, 17.89, 15.79, 14.74, 13.33, 11.89, 12.48, 22.84, 41.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.33, -92.26, -87.77, -69.14, -90.62, -76.12, -100.0, -95.62, -97.02, -91.12, -95.54, -100.0, -76.45, -100.0, -96.77, -90.53, -88.72, -98.24, -81.47, -82.94, -99.32, -80.82, -86.12, -80.82, -83.27, -92.24, -93.25, -89.16, -92.96, -89.74, -87.74, -93.91, -99.26, -94.84, -83.01, -82.17, -90.7, -89.92, -87.11, -90.99, -90.65, -97.12, -75.98, -89.53, -97.22, -95.26, -75.0, -45.1, -29.11, -25.0, -84.21, -88.1, -95.24, -83.62, -91.38, -91.38, -90.91, -89.8, -94.34, -90.18, -98.26, -100.0, -93.62, -92.91, -97.96, -33.7, -17.39, -34.78, -38.04, -46.74, -89.13, -100.0, -75.79, -70.53, -87.37, -88.42, -76.84, -90.53, -92.63, -81.18, -88.75, -61.54, -26.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7286, 3.5944, 3.4662, 3.3793, 3.2522, 3.1342, 2.9675, 2.9163, 2.8901, 2.7872, 2.7167, 2.9012, 3.1333, 2.9488, 3.0167, 2.9012, 2.8583, 2.8898, 2.7548, 2.7331, 2.7307, 2.6142, 2.5311, 2.4503, 2.3538, 2.2143, 2.0811, 1.961, 1.8674, 1.8626, 1.8081, 1.8254, 1.9771, 2.1073, 2.0211, 1.9625, 1.8544, 1.7827, 1.7018, 1.6374, 1.5704, 1.6154, 1.6107, 1.5599, 1.5592, 1.53, 1.5421, 1.4856, 1.4366, 1.534, 1.5066, 1.5097, 1.4697, 1.4183, 1.3634, 1.3124, 1.2508, 1.2293, 1.2094, 1.1873, 1.1811, 1.161, 1.1102, 1.0666, 1.319, 1.2998, 1.2677, 1.195, 1.156, 1.2235, 1.1968, 1.2006, 1.1791, 1.152, 1.0983, 1.0627, 1.0368, 1.0235, 0.9932, 0.9473, 0.9582, 1.029], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2602, 0.2326, 0.0665, -0.0604, -0.1216, -0.1297, 0.0658, -0.2492, -0.0967, -0.0956, 0.0108, 0.0103, 0.168, 0.1875, 0.1229, 0.2642, 0.2425, 0.2918, 0.2987, 0.2637, 0.262, 0.2704, 0.2713, 0.2671, 0.185, 0.1242, -0.1529, -0.2721, -0.1551, -0.0342, -0.0143, 0.0611, 0.1183, 0.136, 0.1742, 0.1707, 0.3092, 0.2517, 0.2319, 0.1936, 0.2705, 0.3849, 0.4056, 0.4333, 0.2075, 0.1055, -0.1335, -0.0213, -0.0105, 0.0524, 0.1065, 0.1494, 0.1139, 0.1498, 0.1195, 0.0752, 0.0999, 0.1453, 0.1406, 0.4764, 0.5782, 0.5064, 0.5174, 0.4887, 0.1144, 0.0268, 0.2951, 0.3669, 0.2205, 0.2375, 0.3736, 0.2556, 0.2584, 0.3729, 0.3116, 0.4824, 0.7145], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.201, -0.258, -0.4135, -0.3676, -0.3608, -0.447, -0.3477, -0.4789, -0.4685, -0.4473, -0.4312, -0.4766, -0.4496, -0.3652, -0.4092, -0.3713, -0.373, -0.3674, -0.3526, -0.3769, -0.3645, -0.3723, -0.3465, -0.3541, -0.3534, -0.1918, -0.3303, -0.2321, -0.116, -0.1156, -0.1354, 0.0092, -0.0086, -0.0359, 0.0227, -0.0951, -0.0108, -0.0909, -0.1163, -0.1503, -0.0221, 0.015, 0.019, 0.0164, -0.0553, -0.0539, -0.06, 0.0042, -0.0488, -0.033, -0.0072, -0.1177, -0.1521, -0.124, -0.189, -0.2224, -0.2499, -0.2071, -0.1984, -0.0995, -0.167, -0.2171, -0.2264, -0.2435, -0.2334, -0.2736, -0.1796, -0.2061, -0.2281, -0.2613, -0.2282, -0.2005, -0.2116, -0.1872, -0.1407, 0.026, 0.0846], "obv": [0, -1001678, -1250598, -1184135, -1222118, -1346783, -1281989, -1295146, -1358458, -1385510, -1368213, -1368213, -1634824, -1615367, -1628385, -1633622, -1614293, -1636023, -1617670, -1641982, -1504451, -1547697, -1591945, -1635455, -1816068, -1701198, -1806609, -1806609, -1859997, -1771260, -1888982, -1844514, -1852729, -1890929, -1865510, -1873904, -1849499, -1860798, -1864999, -1867048, -1877148, -1882167, -1887708, -1915329, -1927990, -1986161, -2086038, -2404692, -2394467, -2422162, -2385562, -2370852, -2405164, -2405164, -2471712, -2411308, -2478567, -2516918, -2645396, -2473655, -2424044, -2424044, -2423034, -2568490, -2594213, -2695385, -2643284, -2688090, -2688090, -2688090, -2688090, -2797293, -2892694, -3025577, -3154556, -3277730, -3257252, -3268857, -3014927, -2905936, -2929329, -2931940, -2965000, -3035240, -3112719, -3013527, -2995428, -3036761, -3066872, -3016237, -3067157, -3127696, -3070596, -3093596, -3009594, -2872301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.13, 58.66, 60.08, 61.52, 62.02, 62.48, 63.14, 63.18, 63.22, 63.34, 63.37, 63.47, 63.64, 63.87, 64.11, 64.43, 64.98, 65.57, 66.38, 67.55, 68.81, 69.98, 71.11, 72.17, 73.18, 74.12, 75.03, 75.87, 74.97, 74.14, 73.56, 73.31, 73.08, 71.48, 69.99, 68.55, 67.84, 67.32, 67.11, 67.04, 66.97, 66.96, 66.82, 66.41, 66.31, 66.31, 66.35, 66.61, 66.99, 67.35, 67.69, 63.4, 59.42, 55.93, 52.8, 50.19, 49.0, 48.14, 46.93, 45.65, 44.46, 43.39, 42.21, 41.19, 40.36, 39.63, 38.95, 37.6, 35.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 11.07, 10.66, 10.15, 9.8, 9.44, 9.26, 8.75, 8.2, 7.89, 7.52, 6.54, 5.62, 5.55, 5.03, 4.86, 4.58, 7.17, 6.99, 6.54, 8.17, 7.93, 7.6, 7.58, 7.33, 7.23, 7.15, 7.04, 6.87, 6.39, 6.12, 5.63, 4.82, 4.2, 4.07, 3.89, 3.82, 3.69, 3.59, 3.47, 3.36, 9.66, 9.0, 8.63, 8.01, 7.58, 13.01, 12.54, 12.29, 10.69, 10.1, 9.36, 8.93, 8.59, 8.3, 8.55, 9.47, 8.95, 8.45, 7.99, 7.46, 7.05, 6.84, 6.61, 26.36, 24.84, 23.65, 23.29, 22.36, 19.62, 18.62, 19.62, 19.46, 18.49, 18.01, 18.29, 17.41, 16.38, 15.67, 15.26, 17.36, 26.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 30.75, 29.6, 29.15, 29.66, 28.58, 28.39, 30.62, 34.38, 34.38, 34.07, 34.79, 36.53, 37.13, 41.87, 40.43, 41.73, 38.32, 37.33, 39.64, 36.84, 35.74, 35.68, 34.23, 34.3, 35.15, 35.93, 35.95, 36.78, 39.61, 39.66, 43.13, 51.07, 52.29, 50.62, 50.78, 50.86, 50.13, 48.76, 49.02, 47.69, 43.05, 40.09, 42.1, 45.53, 43.08, 39.69, 38.26, 36.74, 41.03, 41.16, 43.11, 43.79, 42.14, 41.75, 40.27, 39.24, 42.3, 41.7, 40.35, 42.2, 43.25, 41.99, 40.92, 30.73, 28.95, 29.26, 29.72, 31.0, 39.46, 40.44, 37.43, 35.39, 33.63, 33.09, 31.75, 30.91, 30.12, 29.18, 28.41, 26.08, 22.55], "ad": [-44257.0, -131782.0, -266334.0, -285630.0, -314895.0, -407389.0, -342595.0, -345385.0, -378214.0, -383367.0, -366070.0, -359133.0, -561390.0, -542798.0, -555816.0, -561053.0, -551388.0, -572153.0, -553800.0, -578112.0, -612493.0, -646129.0, -648342.0, -652297.0, -832910.0, -806902.0, -912313.0, -903268.0, -906408.0, -919085.0, -1006097.0, -977799.0, -969584.0, -1007784.0, -982365.0, -990759.0, -976453.0, -976453.0, -980654.0, -982703.0, -978374.0, -973355.0, -969046.0, -966744.0, -971348.0, -1026610.0, -1065451.0, -1015138.0, -1012865.0, -1035525.0, -998925.0, -984215.0, -997412.0, -990848.0, -1057396.0, -999868.0, -1056780.0, -1082347.0, -1136225.0, -1009286.0, -959675.0, -949618.0, -948608.0, -1042115.0, -1045470.0, -1111755.0, -1059654.0, -1068616.0, -1049915.0, -1043648.0, -1137548.0, -1177781.0, -1162718.0, -1266071.0, -1395050.0, -1395050.0, -1374572.0, -1381535.0, -1298732.0, -1271484.0, -1294877.0, -1297488.0, -1330548.0, -1390754.0, -1468233.0, -1388879.0, -1370780.0, -1412113.0, -1442224.0, -1391589.0, -1434675.0, -1480970.0, -1423870.0, -1446870.0, -1362868.0, -1288941.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245941.4, 166532.1, 67501.9, 69271.0, 64570.4, 62073.9, 50131.1, 45584.6, 46441.9, 41946.0, 41672.0, 53695.4, 56882.4, 34646.1, 37051.4, 53810.9, 64774.2, 73382.4, 72630.7, 76134.2, 82576.7, 80595.8, 80718.0, 77114.7, 76583.7, 61064.3, 50416.7, 42316.1, 42024.7, 37106.0, 28437.2, 17675.0, 13730.1, 13462.7, 12404.8, 11129.0, 16106.7, 23653.9, 54389.4, 54991.8, 57556.4, 60206.4, 61175.5, 64052.6, 62340.8, 67729.5, 67952.8, 64691.0, 36660.7, 48486.0, 62890.6, 64191.7, 63726.4, 60396.2, 73891.5, 69809.0, 73885.8, 72370.0, 73015.5, 63640.6, 49182.2, 53611.1, 63525.7, 72964.8, 71707.5, 82033.1, 84233.3, 81071.0, 77750.9, 99671.0, 107854.4, 100803.7, 90144.5, 83910.4, 77646.1, 72496.1, 70097.9, 69860.0, 72832.8, 50450.9, 44615.3, 47368.0, 53160.8, 55564.8, 50840.8, 51493.1, 55303.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.804, 1.181, 1.278, 1.289, 1.035, 0.915, 0.787, 0.783, 0.717, 0.559, 0.349, 0.272, 0.323, 0.295, 0.265, 0.368, 0.509, 0.965, 0.981, 1.024, 1.14, 1.179, 1.243, 1.236, 1.452, 1.516, 1.485, 0.826, 1.035, 1.267, 1.355, 1.379, 1.314, 1.491, 1.409, 1.403, 1.351, 1.335, 1.142, 0.87, 0.904, 1.011, 1.109, 1.035, 1.121, 1.118, 1.115, 1.244, 1.412, 1.471, 1.383, 1.244, 1.159, 1.043, 0.969, 0.921, 0.939, 0.977, 0.708, 0.664, 0.704, 0.771, 0.785, 0.762, 0.75, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.92, -95.53, -145.8, -238.07, -245.7, -211.34, -164.04, -231.37, -206.89, -196.83, -156.74, -148.84, -113.29, -99.27, -104.72, -74.93, -71.62, -64.3, -59.39, -70.02, -71.19, -74.09, -77.84, -85.96, -125.28, -152.16, -206.81, -303.28, -253.65, -188.08, -165.52, -142.1, -119.78, -104.74, -95.63, -88.97, -62.85, -63.08, -72.17, -85.54, -75.28, -49.4, -38.31, -32.98, -88.73, -161.93, -221.32, -208.39, -172.42, -152.38, -127.72, -102.45, -113.95, -107.9, -106.98, -119.05, -124.04, -118.6, -115.81, -27.22, 25.71, 15.36, 9.1, 6.87, -92.76, -141.26, -86.76, -64.1, -80.65, -74.46, -54.8, -66.8, -66.19, -59.6, -58.1, -33.41, 44.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3007, -14.3849, -8.3419, -12.9328, -7.8224, -2.0979, -5.7047, -8.154, -11.3766, -11.3185, -15.9091, -13.2954, -26.6055, -29.6703, -31.4088, -30.4751, -36.5169, -27.8363, -30.0459, -33.2143, -27.0463, -26.8804, -22.208, -21.0526, -21.8919, -25.2949, -11.25, -11.875, -5.8923, -10.6667, -7.7876, -22.0421, -32.2951, -28.6987, -34.6341, -35.9191, -36.9637, -35.8333, -34.9481, -34.0351, -36.2676, -28.1915, -32.737, -32.6493, -34.9328, -25.7796, -6.5375, -3.5, -3.7313, -10.0, -13.089, -20.5195, -17.8191, -20.2128, -17.1271, -25.9259, -20.2128, -20.2216, -15.3392, -22.9692, -33.1606, -33.6788, -33.5917, -27.193, -8.1325, 4.5752, -1.6181, 0.3333, -2.3333, -15.3333, -19.6667, -8.3333, -6.2718, -8.0, -2.3256, 2.7344, -2.7237, -0.4016, -15.7377, -21.875, -12.5, -3.9867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -100.0, -100.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -52.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -100.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.125, -13.7725, -13.63, -15.6, -12.345, -12.93, -12.0425, -11.7075, -12.2, -11.8875, -11.345, -10.7575, -10.35, -10.845, -10.7225, -12.095, -14.82, -14.76, -14.0225, -14.3875, -13.6125, -12.775, -12.6075, -12.0575, -12.1975, -9.5, -10.245, -10.4275, -10.9275, -9.5475, -7.5475, -7.09, -6.46, -8.125, -8.1625, -8.83, -8.21, -8.085, -7.4875, -6.89, -6.3575, -6.5025, -6.1075, -6.2775, -6.6425, -6.27, -5.7825, -5.9225, -2.8725, -1.8675, -2.4675, -2.4125, -2.57, -4.2975, -4.695, -3.285, -2.6625, -3.165, -2.935, -2.3, -2.8575, -2.7525, -2.09, -2.205, -1.185, 0.1925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.292826, 120.138211, 66.318278, 44.588533, 32.759468, 25.343282, 20.242171, 16.512902, 13.672596, 11.439251, 9.662808, 8.165501, 6.903733, 5.818546, 4.888985, 4.080268, 3.396678, 2.813686, 2.299883, 1.865919, 1.492054, 1.174264, 0.902543, 0.663739, 0.453196, 0.268856, 0.107376, -0.033824, -0.163079, -0.28242, -0.402938, -0.538912, -0.683395, -0.827521, -0.971562, -1.108801, -1.23403, -1.348729, -1.450705, -1.542477, -1.608672, -1.661844, -1.708144, -1.752085, -1.78587, -1.797659, -1.79145, -1.769745, -1.752115, -1.73971, -1.739011, -1.743895, -1.753931, -1.763955, -1.773091, -1.777741, -1.782963, -1.7856, -1.790122, -1.801413, -1.815144, -1.828045, -1.842046, -1.825067, -1.776858, -1.713735, -1.640766, -1.564664, -1.508334, -1.473271, -1.43856, -1.400826, -1.369419, -1.34239, -1.309745, -1.282295, -1.256027, -1.226012, -1.196581, -1.1562, -1.092657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0586, 104.0745, 96.5233, 86.1363, 75.4609, 65.4374, 56.3984, 48.4213, 41.4715, 35.4651, 30.3046, 25.8768, 22.0822, 18.8295, 16.0414, 13.6491, 11.5987, 9.8417, 8.3333, 7.0398, 5.9303, 4.9791, 4.1638, 3.4638, 2.8616, 2.3431, 1.8959, 1.51, 1.1754, 0.8838, 0.6265, 0.3934, 0.178, -0.0231, -0.2128, -0.392, -0.5604, -0.7181, -0.8646, -1.0002, -1.1219, -1.2299, -1.3255, -1.4108, -1.4858, -1.5482, -1.5969, -1.6314, -1.6556, -1.6724, -1.6857, -1.6974, -1.7087, -1.7197, -1.7304, -1.7399, -1.7485, -1.7559, -1.7628, -1.7705, -1.7794, -1.7891, -1.7997, -1.8048, -1.7992, -1.7821, -1.7538, -1.716, -1.6745, -1.6342, -1.5951, -1.5562, -1.5189, -1.4836, -1.4488, -1.4155, -1.3836, -1.3521, -1.321, -1.288, -1.249], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.8261, -56.5122, -55.1013, -52.5783, -47.4161, -43.5853, -39.8984, -34.4808, -29.1969, -25.2767, -23.44, -20.8687, -24.1217, -30.8493, -37.2235, -43.8528, -50.2885, -55.9401, -60.277, -63.6375, -65.7601, -67.4393, -64.8175, -62.8225, -59.2788, -56.951, -52.5389, -42.9095, -34.0062, -26.4335, -22.9223, -21.324, -22.5606, -25.0664, -27.6099, -29.0771, -31.4573, -33.6017, -36.8932, -38.5594, -41.5247, -44.9493, -47.5657, -48.5415, -48.8258, -41.6987, -31.8531, -24.9882, -18.603, -13.2889, -13.4791, -15.0704, -12.3975, -9.7686, -9.5405, -8.4523, -9.264, -12.1367, -13.5171, -16.64, -20.3483, -18.6479, -13.0785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.28, -40.17, -23.08, -33.87, -20.79, -6.0, -19.1, -25.0, -31.65, -30.99, -45.16, -35.14, -51.79, -65.85, -66.02, -63.37, -76.83, -54.09, -60.93, -62.42, -45.78, -44.67, -36.89, -35.09, -35.37, -43.57, -22.36, -23.31, -12.28, -21.19, -15.6, -50.37, -59.52, -54.58, -87.65, -87.65, -96.55, -93.89, -93.52, -93.27, -93.64, -61.39, -64.66, -63.64, -64.54, -47.69, -12.22, -6.73, -7.25, -16.52, -21.01, -30.27, -26.27, -28.79, -24.8, -50.72, -42.7, -41.71, -33.77, -55.41, -94.12, -94.2, -94.2, -92.08, -18.37, 10.29, -3.36, 0.7, -4.64, -24.21, -29.06, -11.21, -8.26, -9.91, -2.91, 3.26, -3.08, -0.45, -27.59, -42.17, -22.89, -6.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3385, -0.6884, -0.3187, -0.4374, -0.3535, 0.0113, -1.1475, -1.455, -1.39, -0.9914, -2.8855, -3.5876, -2.6465, -0.7756, -3.5933, -6.4943, -5.8237, -5.4774, -4.8807, -3.0691, -3.445, -3.1528, -2.0167, -1.8215, -1.4327, -1.0423, -2.2863, -2.0311, -2.0695, -2.031, -1.9051, -2.1115, -2.1742, -2.2707, -5.2821, -4.556, -4.8409, -4.3922, -4.5362, -3.7596, -3.1582, -2.9427, -2.5509, -0.8937, -0.8517, -1.6515, -1.9012, -1.6511, -0.3009, -0.2579, -0.1782, 0.2187, -1.5626, -1.8108, -2.4521, -2.0375, -1.9822, -1.5776, -1.1165, -1.207, -1.2346, -1.1153, -1.2703, -1.6674, -1.772, -1.4618, 2.3542, 1.6322, 1.3062, 0.5124, 0.5321, 0.1775, -1.2264, -0.6941, -0.4664, -0.7355, -0.5732, -0.3628, -0.2681, -0.0798, -0.3255, -0.229, 0.1894, 1.5981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4615, -2.9384, -2.5187, -2.2874, -2.1535, -2.2387, -2.7475, -2.355, -2.19, -3.2414, -4.8855, -4.6876, -4.4465, -6.0756, -7.6933, -7.0443, -9.2237, -6.8774, -7.1807, -6.3691, -4.095, -5.0528, -3.3667, -2.6715, -2.8827, -2.4423, -2.4363, -2.4311, -2.4195, -2.231, -2.3551, -3.3115, -3.2742, -4.2707, -7.0821, -8.356, -5.7409, -5.4922, -4.9862, -4.6096, -3.8082, -3.7427, -3.2509, -2.9937, -2.1517, -2.5515, -3.4512, -2.8011, -2.0009, -1.0079, -0.9782, -2.5813, -2.7126, -3.2608, -3.4021, -2.7875, -2.6322, -2.2276, -1.5665, -2.157, -2.1846, -2.0153, -2.3703, -2.5674, -2.222, -1.9618, -2.2458, 0.8322, 0.4562, 0.2624, -0.1179, -1.9225, -2.0764, -1.6941, -1.3664, -1.0855, -0.9732, -0.9628, -0.9181, -0.9298, -0.9255, -0.579, -0.9106, -0.3519], "thermo_temp": [null, 15.45, 3.7, 1.55, 3.05, 5.0, 2.7, 1.65, 2.7, 2.1, 2.0, 2.05, 5.8, 2.25, 2.2, 1.85, 1.8, 2.25, 1.6, 1.6, 0.8, 2.25, 2.55, 1.45, 1.8, 5.3, 6.15, 0.55, 3.9, 1.4, 2.3, 3.3, 1.0, 2.45, 2.7, 1.1, 1.45, 1.4, 1.1, 0.4, 0.35, 0.4, 0.65, 1.8, 1.1, 2.05, 3.95, 3.8, 0.9, 1.2, 0.45, 0.85, 0.65, 0.8, 0.7, 2.2, 1.55, 0.9, 1.55, 1.15, 1.7, 0.75, 0.8, 2.8, 1.15, 1.55, 0.95, 0.75, 0.65, 0.65, 0.45, 0.95, 0.95, 0.9, 1.1, 0.9, 0.45, 0.5, 4.6, 1.05, 0.85, 0.25, 0.65, 2.1, 0.85, 1.25, 0.9, 0.8, 0.4, 0.6, 0.7, 0.85, 0.6, 0.35, 1.1, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.79, 3.4645, 3.2074, 3.6787, 3.419, 3.1973, 2.9524, 2.7428, 2.6532, 2.4617, 2.3051, 2.0314, 2.0712, 2.1582, 2.0295, 1.9877, 2.59, 3.2372, 2.7487, 2.958, 2.6747, 2.6066, 2.7327, 2.4176, 2.4235, 2.4738, 2.224, 2.0833, 1.959, 1.8029, 1.5478, 1.33, 1.1609, 1.068, 1.2011, 1.1827, 1.3404, 1.8149, 2.1758, 1.9438, 1.8086, 1.5616, 1.4322, 1.29, 1.2009, 1.1098, 1.308, 1.352, 1.2698, 1.3208, 1.2897, 1.3643, 1.2526, 1.1703, 1.4666, 1.4091, 1.4347, 1.3466, 1.2381, 1.1312, 1.0437, 0.9357, 0.9383, 0.9405, 0.9331, 0.9634, 0.9519, 0.8607, 0.7951, 1.4869, 1.4075, 1.3061, 1.1141, 1.0297, 1.2243, 1.1562, 1.1733, 1.1236, 1.0648, 0.9439, 0.8814, 0.8484, 0.8487, 0.8035, 0.721, 0.7899, 1.0008], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8266, 0.9858, 0.8665, 0.8342, 0.8526, 0.9693, 0.9723, 0.8752, 0.8087, 0.8194, 0.8017, 0.7478, 0.5879, 0.5397, 0.449, 0.485, 0.4499, 0.485, 0.5357, 0.5, 0.5296, 0.5577, 0.594, 0.6221, 0.6041, 0.5959, 0.6923, 0.6946, 0.805, 0.6667, 0.6979, 0.5682, 0.4761, 0.5101, 0.5526, 0.5182, 0.5064, 0.4711, 0.5148, 0.5224, 0.5466, 0.6019, 0.6591, 0.6825, 0.645, 0.7312, 0.8397, 1.0195, 0.9049, 0.8427, 0.8348, 0.7918, 0.7547, 0.7892, 0.7805, 0.7663, 0.7595, 0.7539, 0.8164, 0.78, 0.6667, 0.567, 0.5599, 0.6345, 0.7394, 1.0135, 1.0305, 1.007, 0.993, 0.8535, 0.8012, 0.8598, 0.893, 0.88, 0.9196, 0.9508, 0.9387, 0.9338, 0.9198, 0.6637, 0.6711, 0.7824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3285, 1.3484, 1.1662, 1.1283, 1.1683, 1.1029, 1.044, 1.0608, 1.1527, 1.1281, 1.119, 1.0776, 1.2644, 1.3048, 1.291, 1.3009, 1.3112, 1.2675, 1.2504, 1.2443, 1.1671, 1.1697, 1.1148, 1.0819, 1.11, 1.1815, 1.156, 0.9892, 0.9825, 0.951, 0.9479, 1.0529, 1.11, 1.1169, 1.2885, 1.3041, 1.3708, 1.3789, 1.3504, 1.3509, 1.3316, 1.2227, 1.2159, 1.2796, 1.2831, 1.2615, 1.1168, 1.1205, 1.0426, 1.0148, 1.0855, 1.126, 1.1806, 1.1649, 1.1734, 1.2781, 1.2816, 1.2303, 1.2098, 1.2233, 1.3611, 1.4089, 1.4507, 1.542, 1.0228, 0.9966, 0.9424, 0.993, 0.9719, 1.0223, 1.1429, 1.0762, 1.0489, 1.0369, 1.0032, 0.9443, 0.9194, 0.918, 1.2489, 1.2422, 1.1754, 0.9733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -605540.99, -513753.94, -444451.89, -381070.99, -322904.54, -282207.82, -239663.85, -210983.18, -177895.59, -162366.75, -149285.32, -133863.78, -140542.24, -101593.24, -179691.05, -154020.9, -149559.68, -124391.01, -136051.36, -100098.77, -86209.69, -87264.03, -64993.26, -57027.57, -46614.6, -40439.61, -35322.68, -30393.67, -26196.0, -22597.12, -19566.85, -21309.33, -19621.67, -33438.86, -77173.55, -95738.06, -81915.12, -74565.03, -63390.03, -54019.1, -48507.86, -41578.17, -42293.22, -17698.67, -29102.52, -29054.05, -45092.84, -16570.04, -3926.34, -3365.43, -2877.44, -49220.09, -44026.01, -56525.66, -47334.12, -43452.49, -37244.99, -31924.28, -27363.67, -32814.83, -28808.43, -36082.91, -46589.95, -41693.87, -35591.33, -31170.0, 74854.86, 75838.92, 62331.3, 53370.88, 43857.32, 18025.13, 8255.64, 23372.09, 20679.61, 13001.61, 10929.16, 13346.31, 6711.41, 4887.8, 7860.25, 5587.36, 14389.39, 34889.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9375, -5.3237, -4.44, -4.9, -5.4225, -5.715, -3.9212, -9.0288, -8.6125, -9.6937, -9.0725, -10.3913, -7.4625, -6.6975, -8.6988, -5.56, -6.31, -5.305, -4.9487, -5.5063, -5.5063, -5.2375, -4.5412, -4.4162, -4.9363, -5.3, -5.4975, -6.6387, -6.2637, -5.9112, -6.7362, -6.4075, -5.7925, -5.95, -5.7188, -6.09, -3.705, -4.8675, -4.9063, -5.345, -4.0787, -2.3263, -2.0538, -1.6262, -3.4962, -3.46, -3.2537, -2.7612, -2.7988, -2.6337, -2.5337, -2.4312, -2.81, -2.6737, -3.11, -3.6425, -3.3437, -2.995, -3.255, -0.375, 0.4213, -0.2762, -0.32, -0.6025, -1.905, -2.2912, -1.0887, -0.7887, -1.53, -1.52, -0.9237, -1.5112, -1.5612, -1.0737, -1.3925, -0.6025, 0.5063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -81871.9437, -65144.778, -50172.5031, -103840.8375, -110440.2696, -107242.1036, -97850.799, -82038.3149, -74718.3468, -59091.6465, -55062.574, -59348.321, -66408.5721, -63963.6451, -58407.1017, -108292.0065, -110579.3625, -135002.2933, -129842.6878, -116927.29, -105047.4473, -118323.3807, -103993.9292, -86064.0236, -83059.6056, -66191.7886, -55944.7009, -42114.8095, -32628.5076, -27118.2015, -23050.6489, -17913.8639, -12586.9642, -7892.2422, -4521.8372, -4196.8781, -21265.9313, -38673.977, -26270.6786, -18085.3803, -20302.579, -7718.4714, 2811.7064, 2664.8422, 4451.1527, -16397.0979, -5131.0226, -18163.9725, -29979.4469, -49230.5367, -12240.7973, 19789.4867, 34293.695, 37430.9898, 5559.2477, -9052.1338, -35297.3106, -26247.5365, -23010.5074, -13644.3305, -6578.2735, -32966.8617, -53566.5145, -52331.0888, -79953.5025, -125023.8533, -132095.9193, -116464.59, -101697.7653, -60065.0248, -28903.1994, -20970.8437, -16650.1215, -23887.9968, -43833.6734, -72660.798, -52599.3128, -33851.8132, -36256.353, -43524.769, -26430.2784, -30743.5559, -44443.2873, -27839.2423, -25834.02, 4062.7546, 39446.1392], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 44.12, 61.53, 55.68, 57.58, 67.48, 60.55, 56.21, 48.63, 47.82, 37.59, 43.67, 16.8, 17.03, 16.48, 23.16, 19.2, 22.63, 23.66, 23.61, 29.86, 31.39, 35.01, 36.68, 48.41, 34.75, 43.16, 44.19, 49.65, 31.97, 46.77, 26.12, 17.59, 10.92, 7.11, 6.96, 1.52, 3.62, 3.48, 3.45, 3.23, 10.41, 9.72, 9.74, 8.78, 22.77, 28.92, 43.67, 42.88, 37.1, 37.76, 33.0, 32.72, 31.79, 33.17, 29.79, 38.73, 36.63, 38.62, 20.7, 13.49, 11.2, 10.92, 12.77, 31.61, 41.09, 42.1, 43.7, 43.76, 40.07, 32.7, 41.09, 45.66, 50.0, 55.23, 65.13, 63.06, 60.01, 47.6, 34.96, 44.2, 54.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.3956, -99.4772, -92.2349, -67.3051, -51.681, -80.4981, 112.2589, 228.692, -30.1112, 60.8384, 944.1869, 909.7574, -60.4626, -26.9517, 310.1091, 1594.4243, 509.0434, 104.6387, -55.2389, 57.1241, -81.5176, -80.5901, -44.845, -74.0313, -97.674, -98.2162, -90.4185, -64.6873, -89.6213, -68.8732, -89.245, 30.8154, 1115.7882, 734.1728, -59.7742, 229.9381, 49.9693, 30.1885, 716.7579, 412.5915, 558.8911, 1103.5067, 1113.8423, 38.8473, 914.754, 195.2347, -50.3279, -96.8439, -90.1222, 425.2067, -29.7186, 587.777, 51.8448, 326.6019, -47.8136, -55.0411, 39.6096, 184.7462, -25.7453, -22.6259, 159.9806, 1124.7589, 1927.5248, -92.0216, 887.171, 7.7284, -55.1007, -94.1727, -4.8058, 158.6442, -17.4878, -9.1673, -81.0285, -68.8952, -76.6543, -58.8915, 148.6571, 421.6631, -77.5135, -78.8973, 259.0903, 5158.2535], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.49, 24.73, 24.81, 24.62, 24.4, 20.79, 32.62, 32.73, 33.91, 34.21, 34.0, 38.07, 38.05, 38.01, 41.86, 41.9, 41.65, 41.52, 41.15, 41.07, 40.98, 40.9, 40.76, 40.94, 40.95, 41.25, 39.11, 38.97, 38.26, 38.34, 38.07, 34.05, 33.99, 32.7, 27.02, 34.63, 34.97, 34.99, 35.44, 37.5, 40.68, 40.75, 40.87, 43.99, 43.99, 44.05, 38.67, 38.64, 38.59, 38.02, 37.96, 38.07, 38.08, 38.27, 38.88, 32.57, 31.67, 31.54, 46.12, 46.0, 44.36, 44.31, 44.3, 45.62, 45.95, 47.54, 47.64, 48.29, 48.28, 48.94, 49.41, 49.13, 49.6, 49.36, 49.41, 50.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1868, 0.0551, -0.0649, -0.1217, -0.1777, 0.0261, -0.4916, -0.4359, -0.5597, -0.4556, -0.5526, -0.1844, -0.1771, -0.3753, -0.009, -0.095, 0.0211, 0.0217, -0.0753, -0.0927, -0.0731, -0.0678, -0.0674, -0.179, -0.2375, -0.4558, -0.7967, -0.7179, -0.6225, -0.6935, -0.6096, -0.5118, -0.5175, -0.4485, -0.5019, -0.0448, -0.2363, -0.3106, -0.4258, -0.1963, 0.1214, 0.1474, 0.1816, -0.1776, -0.2133, -0.3831, -0.2887, -0.319, -0.2635, -0.2114, -0.1669, -0.2415, -0.1929, -0.2704, -0.3929, -0.3443, -0.2784, -0.323, 0.4391, 0.6059, 0.4218, 0.3919, 0.3055, -0.115, -0.2174, 0.1171, 0.2072, 0.0375, 0.0544, 0.2269, 0.0783, 0.0869, 0.239, 0.1573, 0.4144, 0.7351], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1918, 11.1701, 9.6715, 9.9859, 7.3137, 4.124, 4.3476, 4.7489, 5.5116, 6.6597, 7.8317, 9.2459, 10.1661, 12.8447, 13.6511, 16.274, 18.4397, 19.614, 21.1074, 20.4272, 22.2978, 20.8561, 19.3062, 18.7361, 19.5865, 20.6149, 7.3933, 7.9813, 5.5871, 6.0444, 6.9501, 7.7796, 9.5313, 12.956, 15.8002, 17.4611, 20.0974, 21.8209, 21.6829, 22.8127, 24.3524, 25.7812, 26.2937, 24.9271, 24.45, 20.3563, 9.4249, 8.0598, 8.15, 8.2337, 9.0751, 10.1617, 12.0083, 13.4413, 15.0006, 16.2781, 14.5526, 15.7258, 17.0534, 18.0976, 19.5718, 21.5039, 23.3293, 15.948, 15.3325, 10.2864, 12.6757, 12.7128, 12.7021, 12.7921, 13.8287, 15.2307, 15.7069, 16.0392, 16.5663, 16.7297, 16.5522, 16.7472, 16.777, 17.538, 14.6021, 14.203, 12.0966], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.029775, -1.333006, -1.314331, -1.223733, -1.20383, -1.252496, -1.114153, -0.97067, -0.668426, -0.311994, -0.161942, -0.032385, 0.047161, 0.089998, 0.147118, 0.2234, 0.170712, 0.008356, -0.232346, -0.487992, -0.842885, -1.077492, -1.210826, -1.320824, -1.232158, -1.131731, -1.015352, -0.733083, -0.48541, -0.245915, 0.019752, 0.217733, 0.39705, 0.541377, 0.612366, 0.614771, 0.493563, 0.415817, 0.275209, 0.042064, -0.053546, -0.217827, -0.196819, -0.14414, -0.088316, -0.015594, -0.166017, -0.330235, -0.621565, -0.8601, -0.474845, -0.099618, 0.338634, 0.761079, 0.662562, 0.542415, 0.460005, 0.469694, 0.423792, 0.414648, 0.41772, 0.389768, 0.346916, 0.306196, 0.232342, -0.012793, 0.072531, 0.238738], "market_activity_top_line": [null, null, null, null, 49.103333, 46.566667, 45.583334, 44.796668, 44.236668, 45.165455, 44.6, 44.274546, 43.992727, 44.316666, 44.086666, 43.83, 43.973334, 43.726364, 43.697272, 43.972381, 43.665238, 43.277381, 42.784048, 42.245952, 41.665476, 41.243572, 40.258572, 39.334048, 38.248334, 39.263441, 38.363441, 37.693441, 37.042903, 36.273118, 35.722796, 35.137097, 34.621828, 34.118172, 33.573979, 33.036344, 32.523118, 32.030538, 31.555807, 31.040538, 30.517097, 29.90172, 29.108064, 28.323763, 27.594839, 26.845484, 26.152043, 25.517849, 24.90043, 24.326344, 23.748387, 23.349785, 22.896129, 22.422473, 21.907849, 21.478709, 21.169247, 20.879032, 20.616881, 20.233548, 19.841505, 19.396021, 18.991075, 18.589032, 18.219247, 17.879355, 17.568494, 17.247742, 16.953441, 16.649677, 16.31914, 16.01043, 15.72914, 15.438817, 15.345376, 15.310753, 15.230968, 15.149892, 15.086667, 14.837312, 14.593763, 14.437419, 14.312366, 14.147204, 13.99043, 13.878495, 13.734731, 13.59914, 13.507419, 13.407097, 13.36828, 13.410753], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.232227, -27.836384, -26.299794, -24.907251, -25.101833, -22.984898, -22.122586, -20.944679, -19.948381, -19.375567, -19.616743, -19.445606, -19.206984, -18.809888, -18.879891, -19.396616, -21.308992, -25.541621, -29.157599, -31.057763, -32.827069, -32.955065, -31.888146, -31.066852, -29.990761, -29.444411, -25.956517, -24.988517, -24.792726, -26.005032, -25.563698, -23.341971, -20.624095, -18.767714, -18.723021, -19.732794, -22.614298, -24.075671, -25.074362, -24.825258, -23.908837, -22.412455, -21.741427, -20.776524, -20.713888, -21.770446, -22.545032, -22.910519, -23.50534, -18.121348, -14.830111, -12.785255, -10.84349, -10.017973, -10.068455, -14.52955, -14.805587, -13.982032, -14.193832, -13.828236, -12.096861, -11.895184, -11.573049, -9.759281, -9.243496, -7.150782, -4.859201], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.29375, -60.0385, -58.749375, -55.734837, -67.699344, -71.837697, -74.717348, -75.921274, -75.277412, -75.717681, -76.493666, -77.387133, -78.094316, -78.150358, -77.917629, -78.170315, -79.927307, -84.508754, -90.378977, -93.486063, -95.501032, -96.528041, -97.005595, -97.357573, -97.522511, -97.708331, -95.812215, -94.107508, -93.133479, -93.704114, -94.740907, -93.913954, -91.618727, -87.492863, -85.305382, -85.567991, -88.07247, -91.48261, -93.363755, -93.910578, -92.395439, -89.576219, -86.17611, -82.18658, -78.737065, -76.680807, -75.291804, -75.282902, -76.227251, -72.170075, -64.744413, -56.997281, -48.696666, -43.038033, -45.090691, -50.057796, -53.054998, -55.124324, -54.718312, -53.360556, -51.364653, -50.836751, -50.110326, -48.542963, -47.599806, -45.047228, -40.106839], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.29375, -59.78325, -57.46025, -52.7203, -79.66385, -75.97605, -77.597, -77.1252, -74.63355, -76.15795, -77.26965, -78.2806, -78.8015, -78.2064, -77.6849, -78.423, -81.6843, -89.0902, -96.2492, -96.59315, -97.516, -97.55505, -97.48315, -97.70955, -97.68745, -97.89415, -93.9161, -92.4028, -92.15945, -94.27475, -95.7777, -93.087, -89.3235, -83.367, -83.1179, -85.8306, -90.57695, -94.89275, -95.2449, -94.4574, -90.8803, -86.757, -82.776, -78.19705, -75.28755, -74.62455, -73.9028, -75.274, -77.1716, -68.1129, -57.31875, -49.25015, -40.39605, -37.3794, -47.14335, -55.0249, -56.0522, -57.19365, -54.3123, -52.0028, -49.36875, -50.30885, -49.3839, -46.9756, -46.65665, -42.49465, -35.16645], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.958671, -6.963887, -7.120884, -7.350279, -7.654995, -7.760566, -8.226284, -8.424014, -8.616119, -8.848925, -9.128472, -9.242032, -9.283347, -9.287639, -9.14078, -9.143758, -9.25582, -9.480469, -9.792144, -9.864971, -10.060357, -10.068628, -10.053405, -10.101341, -10.096664, -10.140428, -9.607905, -9.828177, -10.046241, -10.586288, -10.864395, -11.047354, -10.824179, -10.52348, -10.773709, -10.643977, -10.727118, -10.553063, -10.335079, -10.10979, -9.783759, -9.308296, -8.7984, -8.152914, -7.621543, -7.198521, -6.970192, -7.202714, -7.542765, -7.203937, -6.850014, -6.596682, -6.28933, -5.875009, -6.241314, -6.589951, -6.179448, -5.901604, -5.87356, -6.009876, -5.77009, -5.288606, -4.712323, -3.895987, -3.557631, -3.069875, -2.561734], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.911069, -3.009045, -2.157223, -1.165538, -0.551445, -1.879288, -1.150973, -1.004067, -0.044082, -1.332009, -0.883247, 0.324848, -0.700643, -1.026802, -2.089888, -3.926167, -4.579757, -4.699473, -5.902845, -6.892741, -8.201375, -4.801066, -4.707397, -4.170959, -3.151591, -7.616049, -6.883233, -6.781933, -6.535867, -5.94089, -6.015254, -5.978732, -6.061812, -6.118833, -6.01112, -6.041244, -6.167985, -6.646214, -7.75687, -8.752345, -9.575806, -10.220937, -10.155334, -9.906572, -9.764177, -9.38385, -9.191083, -8.496265, -8.049263, -7.826375, -7.75016, -8.013247, -7.542244, -6.883456, -5.892719, -5.797187, -6.272032, -7.102872, -7.8858, -8.12767, -8.176083, -7.81947, -7.490787, -7.215491, -6.947631, -6.877642, -7.111332, -7.173762, -7.221549, -7.272574, -5.967006, -4.370132, -3.167192, -1.871419, -1.685909, -3.092212, -4.183615, -4.702826, -5.132353, -4.651166, -4.134184, -3.871357, -4.035916, -3.874009, -3.452439, -3.396607, -2.668061, -1.385286], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, 3.9162, 1.6434, 3.9462, 1.7127, 1.9524, -0.0239, -1.5981, -2.2777, -2.884, 1.5565, -4.0243, -3.4877, -4.6, -2.9987, -3.8122, 4.8341, 3.8255, 0.9581, 8.431, 6.0156, 6.9988, 5.667, 3.4467, 2.4585, 1.992, 1.4318, 0.8595, -1.0057, -1.955, -4.303, -7.1699, -6.7686, -5.4501, -5.7288, -4.5056, -3.1769, -3.2473, -2.8143, -3.2624, 8.1966, 4.573, 2.7673, 0.743, 4.8646, 10.3953, 9.0093, 8.0334, 2.0569, 0.838, -1.5964, -0.6382, -1.3851, -1.2004, -1.0404, -0.9017, -2.1334, -1.9616, -3.0608, -4.412, -4.0231, -3.0707, -3.5539, 15.8826, 17.4483, 12.0625, 9.8908, 7.0467, -0.1588, -1.871, 4.6531, 5.3154, 2.0153, 1.5906, 4.5159, 1.5911, 1.0236, 3.6691, 1.7672, 6.4196, 11.5783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.584075, -0.589978, -0.661469, -0.75818, -0.834759, -0.887216, -0.83521, -0.89691, -0.93393, -0.95999, -0.908524, -0.841096, -0.630002, -0.474384, -0.418839, -0.386378, -0.371336, -0.339153, -0.296089, -0.287463, -0.312046, -0.329769, -0.335713, -0.33722, -0.366575, -0.409243, -0.508948, -0.635429, -0.633291, -0.618027, -0.597024, -0.548161, -0.500415, -0.452871, -0.399302, -0.319801, -0.170264, -0.084502, -0.154489, -0.172317, -0.095537, 0.039574, 0.138678, 0.190351, 0.185316, 0.151241, 0.061486, 0.000551, -0.050429, -0.112541, -0.194359, -0.224876, -0.233842, -0.212338, -0.228305, -0.244159, -0.255021, -0.251508, -0.227715, -0.030458, 0.122259, 0.208595, 0.232086, 0.228869, 0.107187, -0.029058, -0.055267, -0.048261, -0.078159, -0.153562, -0.169119, -0.203024, -0.214024, -0.184762, -0.188094, -0.1578, -0.11103], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0135, 0.017, 0.019, 0.024, 0.027, 0.031, 0.0335, 0.0325, 0.0295, 0.027, 0.0215, 0.018, 0.016, 0.011, 0.008, 0.004, 0.0015, 0.0005, 0.002, 0.0055, 0.008, 0.0115, 0.0135, 0.0185, 0.026, 0.031, 0.034, 0.043, 0.055, 0.0695, 0.087, 0.1035, 0.1135, 0.1145, 0.109, 0.104, 0.101, 0.092, 0.078, 0.06, 0.04, 0.02, 0.02, 0.031, 0.041, 0.048, 0.058, 0.076, 0.101, 0.13, 0.148, 0.165, 0.162, 0.149, 0.147, 0.154, 0.154, 0.142, 0.119, 0.09, 0.072, 0.055, 0.046, 0.042, 0.032, 0.022, 0.021, 0.0275, 0.04, 0.051, 0.057, 0.0595, 0.068, 0.084, 0.0955, 0.0985, 0.094, 0.083, 0.0695, 0.063, 0.06, 0.0715, 0.089], "weekly_rs": {"dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.92782, -54.852932, -53.976203, -55.248986, -50.274513, -51.969272, -52.711156, -53.119095, -51.892395, -47.681142, -47.188024, -45.104305, -51.963845, -53.69556, -57.657786, -57.822101, -58.811564, -57.932032, -56.546722, -57.830862, -60.609607, -57.516967, -57.936462, -59.603531, -58.278352, -56.223007, -59.756798, -51.249141, -50.252825, -51.486365, -53.864222, -53.484654, -59.591867, -62.672884, -58.282025, -55.257189, -58.749634, -55.75995, -54.576949, -54.027254, -49.983595, -47.74468, -46.873886, -43.098921, -38.527994], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bc53cbe6-c2b4-459b-93d5-e9d2aa7b1227/", "share_image": "https://sharemaestro.com/terminal/bc53cbe6-c2b4-459b-93d5-e9d2aa7b1227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}