{"ticker": {"uuid": "bc5418d9-18b0-4337-bf4b-5ffa3296ca9e", "symbol": "4051", "name": "GMO Financial Gate, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4051 rose 9.26%, moving from 5,400.00 to 5,900.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.83 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,900.00"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.83"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5870.0, "high": 6030.0, "low": 5620.0, "close": 5900.0, "volume": 111600}, "trend_line": 5411.166667, "activity_lines": {"activity_5": 5811.333333, "activity_10": 5798.0, "activity_20": 5641.285714, "activity_30": 5522.129032}, "trend_signal": 1, "fair_value": 7110.854107, "relative_strength": -20.833177, "rate_of_change": 0.07397589618259866, "market_dynamics": 0.763859, "expectation": {"probability": 48.0176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10783.520627, "high": 10977.81876, "low": 10268.631757, "close": 10492.075195, "volume": 308800}, "trend_line": 9081.959261, "activity_lines": {"activity_5": 10409.174414, "activity_10": 10478.120525, "activity_20": 10163.387716, "activity_30": 9690.272891}, "trend_signal": 1, "fair_value": 8830.541983, "relative_strength": 12.334268, "rate_of_change": 1.313127861608588, "market_dynamics": 0.241475, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10492.074968, "high": 11609.286782, "low": 10443.500546, "close": 11317.839844, "volume": 297900}, "trend_line": 9194.490007, "activity_lines": {"activity_5": 10708.392838, "activity_10": 10641.153959, "activity_20": 10313.413286, "activity_30": 9834.523252}, "trend_signal": 1, "fair_value": 8846.798831, "relative_strength": 14.941224, "rate_of_change": 1.2390580354531318, "market_dynamics": 0.127714, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11366.414077, "high": 12337.902408, "low": 11074.967562, "close": 11677.291016, "volume": 308300}, "trend_line": 9315.116504, "activity_lines": {"activity_5": 11096.34069, "activity_10": 10841.457315, "activity_20": 10482.267271, "activity_30": 9994.703962}, "trend_signal": 1, "fair_value": 8865.178651, "relative_strength": 20.78857, "rate_of_change": 1.31194331505242, "market_dynamics": 0.259246, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11327.554808, "high": 11619.00133, "low": 10822.380028, "close": 11240.121094, "volume": 179100}, "trend_line": 9420.846826, "activity_lines": {"activity_5": 11238.825716, "activity_10": 10932.600657, "activity_20": 10593.202032, "activity_30": 10118.897806}, "trend_signal": 1, "fair_value": 8880.50086, "relative_strength": 13.995282, "rate_of_change": 1.1350402537058946, "market_dynamics": 0.14551, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11317.840738, "high": 11405.274701, "low": 10501.789607, "close": 10841.810547, "volume": 163800}, "trend_line": 9509.738005, "activity_lines": {"activity_5": 11155.277669, "activity_10": 10938.429599, "activity_20": 10653.758152, "activity_30": 10210.572885}, "trend_signal": 1, "fair_value": 8893.073358, "relative_strength": 12.11127, "rate_of_change": 0.9435582664890934, "market_dynamics": 0.05355, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10589.223642, "high": 11628.716592, "low": 10511.504569, "close": 11444.133789, "volume": 162900}, "trend_line": 9635.383871, "activity_lines": {"activity_5": 11265.379753, "activity_10": 11049.532617, "activity_20": 10762.056027, "activity_30": 10335.372613}, "trend_signal": 1, "fair_value": 8949.632271, "relative_strength": 17.442314, "rate_of_change": 1.321233728352338, "market_dynamics": -0.069295, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11463.564134, "high": 11512.137898, "low": 10802.952107, "close": 10812.666992, "volume": 123500}, "trend_line": 9763.134635, "activity_lines": {"activity_5": 11101.522331, "activity_10": 11040.52445, "activity_20": 10796.567104, "activity_30": 10411.326363}, "trend_signal": 1, "fair_value": 8995.083851, "relative_strength": 10.580626, "rate_of_change": 1.3258502796603353, "market_dynamics": -0.376151, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10958.388849, "high": 11550.997476, "low": 10919.53003, "close": 11278.979492, "volume": 176900}, "trend_line": 9892.342562, "activity_lines": {"activity_5": 11126.780599, "activity_10": 11117.006889, "activity_20": 10868.642206, "activity_30": 10509.122805}, "trend_signal": 1, "fair_value": 9044.26447, "relative_strength": 13.031989, "rate_of_change": 1.323426663981465, "market_dynamics": -0.480846, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11288.695679, "high": 11580.141384, "low": 10880.669922, "close": 11385.844727, "volume": 191100}, "trend_line": 10022.522022, "activity_lines": {"activity_5": 11214.214714, "activity_10": 11192.959712, "activity_20": 10941.781469, "activity_30": 10605.477784}, "trend_signal": 1, "fair_value": 9091.848897, "relative_strength": 15.364294, "rate_of_change": 1.3159619087602659, "market_dynamics": -0.46134, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11376.129839, "high": 11706.435664, "low": 10443.5001, "close": 11366.414063, "volume": 383700}, "trend_line": 10135.214665, "activity_lines": {"activity_5": 11285.457031, "activity_10": 11237.294833, "activity_20": 11006.686119, "activity_30": 10692.180496}, "trend_signal": 1, "fair_value": 9139.185459, "relative_strength": 13.749646, "rate_of_change": 1.12439406720817, "market_dynamics": -0.470058, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11172.117543, "high": 11395.559894, "low": 9481.726422, "close": 9753.743164, "volume": 329800}, "trend_line": 10199.009066, "activity_lines": {"activity_5": 10784.168815, "activity_10": 10976.935831, "activity_20": 10910.554985, "activity_30": 10667.569432}, "trend_signal": 1, "fair_value": 9170.758767, "relative_strength": 0.673061, "rate_of_change": 0.6294331507383126, "market_dynamics": -0.60076, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9695.455099, "high": 10346.352385, "low": 9666.309818, "close": 9967.47168, "volume": 209300}, "trend_line": 10261.831999, "activity_lines": {"activity_5": 10466.816146, "activity_10": 10768.860778, "activity_20": 10834.455125, "activity_30": 10652.631536}, "trend_signal": 1, "fair_value": 9197.752451, "relative_strength": 2.000384, "rate_of_change": 0.6159709496624489, "market_dynamics": -0.854285, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9967.47072, "high": 10647.513346, "low": 9957.755836, "close": 10074.333984, "volume": 191100}, "trend_line": 10322.388053, "activity_lines": {"activity_5": 10241.430599, "activity_10": 10604.767383, "activity_20": 10767.607399, "activity_30": 10640.53489}, "trend_signal": 0, "fair_value": 9225.677763, "relative_strength": -0.611653, "rate_of_change": 0.5901095828298659, "market_dynamics": -1.120647, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10560.079547, "high": 11385.844317, "low": 10375.49674, "close": 10909.81543, "volume": 316900}, "trend_line": 10398.487988, "activity_lines": {"activity_5": 10374.848568, "activity_10": 10621.724379, "activity_20": 10780.190551, "activity_30": 10678.43343}, "trend_signal": 0, "fair_value": 9259.112865, "relative_strength": 7.468544, "rate_of_change": 0.7372318751171462, "market_dynamics": -1.260101, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10909.814807, "high": 10948.673212, "low": 10064.619795, "close": 10142.338867, "volume": 155200}, "trend_line": 10442.528809, "activity_lines": {"activity_5": 10284.176302, "activity_10": 10505.145739, "activity_20": 10717.876502, "activity_30": 10661.90768}, "trend_signal": 0, "fair_value": 9287.689898, "relative_strength": -3.193881, "rate_of_change": 0.4235310080736969, "market_dynamics": -1.312504, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9957.756713, "high": 10317.207399, "low": 9782.888355, "close": 10093.764648, "volume": 177900}, "trend_line": 10493.046224, "activity_lines": {"activity_5": 10258.917643, "activity_10": 10392.453089, "activity_20": 10653.156878, "activity_30": 10639.406767}, "trend_signal": 0, "fair_value": 9318.575887, "relative_strength": -0.810555, "rate_of_change": 0.48376610612231496, "market_dynamics": -1.292815, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10093.764576, "high": 10576.703538, "low": 10045.190156, "close": 10391.318359, "volume": 126200}, "trend_line": 10526.928092, "activity_lines": {"activity_5": 10310.175455, "activity_10": 10358.413281, "activity_20": 10621.818187, "activity_30": 10632.843679}, "trend_signal": 0, "fair_value": 9348.024946, "relative_strength": 3.31739, "rate_of_change": 0.3228983011864067, "market_dynamics": -1.281128, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10391.31778, "high": 10693.788062, "low": 9161.92318, "close": 9220.46582, "volume": 301500}, "trend_line": 10522.105339, "activity_lines": {"activity_5": 9942.892643, "activity_10": 10119.152077, "activity_20": 10481.161193, "activity_30": 10548.55579}, "trend_signal": 0, "fair_value": 9342.986666, "relative_strength": -6.084826, "rate_of_change": -0.04581348858709745, "market_dynamics": -1.408604, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9230.222786, "high": 9679.049687, "low": 8830.1811, "close": 8849.695313, "volume": 228800}, "trend_line": 10482.255534, "activity_lines": {"activity_5": 9508.944206, "activity_10": 9849.905575, "activity_20": 10309.767639, "activity_30": 10440.658369}, "trend_signal": 0, "fair_value": 9324.556121, "relative_strength": -13.807041, "rate_of_change": -0.3787246346251375, "market_dynamics": -1.390654, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8556.982422, "high": 9005.809444, "low": 8127.669826, "close": 8342.326172, "volume": 187400}, "trend_line": 10433.58916, "activity_lines": {"activity_5": 9043.214063, "activity_10": 9534.521946, "activity_20": 10094.774558, "activity_30": 10302.59841}, "trend_signal": 0, "fair_value": 9315.095509, "relative_strength": -16.130927, "rate_of_change": -0.46427387542831067, "market_dynamics": -1.421498, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8410.626069, "high": 8947.267197, "low": 7913.013994, "close": 8147.183594, "volume": 318000}, "trend_line": 10382.303939, "activity_lines": {"activity_5": 8632.43724, "activity_10": 9238.641264, "activity_20": 9872.5899, "activity_30": 10155.088374}, "trend_signal": 0, "fair_value": 9311.005672, "relative_strength": -17.450559, "rate_of_change": -0.49153958636416245, "market_dynamics": -1.371548, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8098.398318, "high": 9025.32318, "low": 7825.199338, "close": 8957.023438, "volume": 218000}, "trend_line": 10355.098926, "activity_lines": {"activity_5": 8621.379102, "activity_10": 9119.214364, "activity_20": 9738.698996, "activity_30": 10063.134793}, "trend_signal": 0, "fair_value": 9303.628875, "relative_strength": -12.167498, "rate_of_change": -0.2620325234152141, "market_dynamics": -1.414537, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9318.036655, "high": 10118.119229, "low": 9318.036655, "close": 9903.462891, "volume": 267400}, "trend_line": 10350.374707, "activity_lines": {"activity_5": 9021.420443, "activity_10": 9190.239151, "activity_20": 9706.187165, "activity_30": 10033.996984}, "trend_signal": 0, "fair_value": 9314.200915, "relative_strength": -5.060813, "rate_of_change": -0.045622152272615776, "market_dynamics": -1.177709, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9952.248717, "high": 10869.416119, "low": 9610.750011, "close": 9786.37793, "volume": 397400}, "trend_line": 10325.556152, "activity_lines": {"activity_5": 9336.900326, "activity_10": 9243.082511, "activity_20": 9670.971187, "activity_30": 9997.610095}, "trend_signal": 0, "fair_value": 9321.763603, "relative_strength": -9.061128, "rate_of_change": -0.2397841208900076, "market_dynamics": -0.842806, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9737.592511, "high": 10118.119732, "low": 9708.321191, "close": 9962.005859, "volume": 153400}, "trend_line": 10304.00127, "activity_lines": {"activity_5": 9648.477344, "activity_10": 9348.284357, "activity_20": 9659.404264, "activity_30": 9974.155238}, "trend_signal": 0, "fair_value": 9332.432442, "relative_strength": -7.603041, "rate_of_change": -0.2087527459314963, "market_dynamics": -0.596037, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9883.94845, "high": 10118.118996, "low": 8996.052206, "close": 9191.194336, "volume": 240400}, "trend_line": 10238.618197, "activity_lines": {"activity_5": 9595.138542, "activity_10": 9316.617436, "activity_20": 9578.616267, "activity_30": 9902.361242}, "trend_signal": 0, "fair_value": 9339.39788, "relative_strength": -14.177605, "rate_of_change": -0.6345406147256897, "market_dynamics": -0.327718, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9103.380719, "high": 9835.163735, "low": 9025.323864, "close": 9191.194336, "volume": 202500}, "trend_line": 10183.273828, "activity_lines": {"activity_5": 9472.199023, "activity_10": 9301.360884, "activity_20": 9508.556552, "activity_30": 9834.785509}, "trend_signal": 0, "fair_value": 9345.899179, "relative_strength": -11.147324, "rate_of_change": -0.5405452956163238, "market_dynamics": -0.303549, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9308.279522, "high": 9454.636118, "low": 8742.367308, "close": 8957.023438, "volume": 214800}, "trend_line": 10142.468001, "activity_lines": {"activity_5": 9255.591146, "activity_10": 9265.348242, "activity_20": 9423.916146, "activity_30": 9755.672581}, "trend_signal": 0, "fair_value": 9347.619482, "relative_strength": -15.115081, "rate_of_change": -0.4007142269689356, "market_dynamics": -0.3884, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8976.537419, "high": 9786.378308, "low": 8703.338577, "close": 9552.207031, "volume": 275700}, "trend_line": 10132.835645, "activity_lines": {"activity_5": 9300.473763, "activity_10": 9342.340661, "activity_20": 9407.016825, "activity_30": 9717.591228}, "trend_signal": 0, "fair_value": 9358.10586, "relative_strength": -10.134724, "rate_of_change": -0.09497053378970846, "market_dynamics": -0.254128, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9552.207566, "high": 10293.747554, "low": 9327.794109, "close": 10205.933594, "volume": 186500}, "trend_line": 10115.201888, "activity_lines": {"activity_5": 9578.876628, "activity_10": 9525.419514, "activity_20": 9461.108785, "activity_30": 9722.307225}, "trend_signal": 0, "fair_value": 9370.554929, "relative_strength": -4.952794, "rate_of_change": -0.1740258859197119, "market_dynamics": -0.068275, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9835.163206, "high": 10079.090865, "low": 9727.835938, "close": 9727.835938, "volume": 98900}, "trend_line": 10089.727246, "activity_lines": {"activity_5": 9681.651758, "activity_10": 9587.687749, "activity_20": 9475.193732, "activity_30": 9697.315873}, "trend_signal": 0, "fair_value": 9367.871692, "relative_strength": -9.188602, "rate_of_change": -0.2518451167071676, "market_dynamics": 0.037804, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9844.920343, "high": 10215.690264, "low": 9542.450045, "close": 10186.418945, "volume": 213000}, "trend_line": 10052.013216, "activity_lines": {"activity_5": 9901.511784, "activity_10": 9704.595579, "activity_20": 9533.076618, "activity_30": 9703.554047}, "trend_signal": 0, "fair_value": 9368.18997, "relative_strength": -10.683167, "rate_of_change": -0.3737864174173039, "market_dynamics": 0.354716, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10244.961782, "high": 10420.589881, "low": 9298.521882, "close": 9425.364258, "volume": 215600}, "trend_line": 9976.948991, "activity_lines": {"activity_5": 9801.338607, "activity_10": 9660.777184, "activity_20": 9517.4355, "activity_30": 9663.125082}, "trend_signal": 0, "fair_value": 9364.434204, "relative_strength": -18.080674, "rate_of_change": -0.746758120856017, "market_dynamics": 0.377899, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9571.721392, "high": 10430.347267, "low": 9405.850583, "close": 9962.005859, "volume": 197400}, "trend_line": 9934.34515, "activity_lines": {"activity_5": 9848.823242, "activity_10": 9723.222692, "activity_20": 9555.993439, "activity_30": 9662.161009}, "trend_signal": 0, "fair_value": 9367.769666, "relative_strength": -12.815979, "rate_of_change": -0.427022740503456, "market_dynamics": 0.435953, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10059.576591, "high": 10332.775911, "low": 9805.892741, "close": 9962.005859, "volume": 171800}, "trend_line": 9905.018327, "activity_lines": {"activity_5": 9868.987956, "activity_10": 9782.474964, "activity_20": 9599.064755, "activity_30": 9663.945571}, "trend_signal": 0, "fair_value": 9366.123388, "relative_strength": -13.669107, "rate_of_change": -0.2952064032121878, "market_dynamics": 0.577669, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9932.734975, "high": 10459.61809, "low": 9679.049563, "close": 10215.69043, "volume": 198700}, "trend_line": 9864.070215, "activity_lines": {"activity_5": 9989.976042, "activity_10": 9887.851705, "activity_20": 9667.155236, "activity_30": 9683.988932}, "trend_signal": 0, "fair_value": 9352.612358, "relative_strength": -13.061931, "rate_of_change": -0.41340773583810486, "market_dynamics": 0.61407, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10371.803652, "high": 10947.472904, "low": 9688.806759, "close": 10518.160156, "volume": 598800}, "trend_line": 9854.25332, "activity_lines": {"activity_5": 10179.263737, "activity_10": 10029.595739, "activity_20": 9763.471759, "activity_30": 9726.188283}, "trend_signal": 0, "fair_value": 9350.725232, "relative_strength": -13.939432, "rate_of_change": -0.09952174696680148, "market_dynamics": 0.831003, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10410.832558, "high": 10527.917835, "low": 9542.450045, "close": 9688.806641, "volume": 232500}, "trend_line": 9801.247559, "activity_lines": {"activity_5": 10069.98418, "activity_10": 9996.421573, "activity_20": 9780.198224, "activity_30": 9715.514304}, "trend_signal": 0, "fair_value": 9346.492228, "relative_strength": -21.658242, "rate_of_change": -0.5378972843373215, "market_dynamics": 0.71074, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9747.349112, "high": 10586.461097, "low": 9435.121713, "close": 10069.333984, "volume": 335100}, "trend_line": 9757.363867, "activity_lines": {"activity_5": 10069.984245, "activity_10": 10019.129048, "activity_20": 9830.935193, "activity_30": 9732.810202}, "trend_signal": 0, "fair_value": 9349.216105, "relative_strength": -19.831709, "rate_of_change": -0.44773577787761526, "market_dynamics": 0.721504, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10069.333759, "high": 10079.090865, "low": 8615.525447, "close": 8683.825195, "volume": 523800}, "trend_line": 9667.944238, "activity_lines": {"activity_5": 9600.992838, "activity_10": 9780.523526, "activity_20": 9743.911142, "activity_30": 9663.549643}, "trend_signal": 0, "fair_value": 9337.705463, "relative_strength": -29.988558, "rate_of_change": -0.9164322476731921, "market_dynamics": 0.45426, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8537.46843, "high": 9113.137687, "low": 8469.168682, "close": 8635.040039, "volume": 219500}, "trend_line": 9630.654134, "activity_lines": {"activity_5": 9200.951758, "activity_10": 9560.722674, "activity_20": 9650.6147, "activity_30": 9596.910662}, "trend_signal": 0, "fair_value": 9326.346226, "relative_strength": -27.976896, "rate_of_change": -0.38570872030302356, "market_dynamics": -0.063248, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8781.396001, "high": 9083.865712, "low": 8625.282294, "close": 8693.582031, "volume": 133300}, "trend_line": 9588.191146, "activity_lines": {"activity_5": 8925.801367, "activity_10": 9371.434837, "activity_20": 9560.570559, "activity_30": 9536.454398}, "trend_signal": 0, "fair_value": 9315.795463, "relative_strength": -30.731015, "rate_of_change": -0.44091488915680266, "market_dynamics": -0.35759, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8683.825525, "high": 9025.323242, "low": 8391.111104, "close": 9025.323242, "volume": 237200}, "trend_line": 9553.224121, "activity_lines": {"activity_5": 8882.869922, "activity_10": 9269.606072, "activity_20": 9503.375302, "activity_30": 9500.140339}, "trend_signal": 0, "fair_value": 9302.822694, "relative_strength": -26.602978, "rate_of_change": -0.3646884429769369, "market_dynamics": -0.707979, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8859.452376, "high": 9200.951417, "low": 8342.325317, "close": 8761.880859, "volume": 312400}, "trend_line": 9481.626302, "activity_lines": {"activity_5": 8796.356575, "activity_10": 9127.152166, "activity_20": 9425.271912, "activity_30": 9449.085935}, "trend_signal": 0, "fair_value": 9290.574704, "relative_strength": -25.615788, "rate_of_change": -0.7494623604884514, "market_dynamics": -0.872081, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8908.238609, "high": 9161.923263, "low": 8342.326172, "close": 8342.326172, "volume": 302700}, "trend_line": 9421.625879, "activity_lines": {"activity_5": 8657.155208, "activity_10": 8930.236044, "activity_20": 9312.08949, "activity_30": 9375.582701}, "trend_signal": 0, "fair_value": 9280.278643, "relative_strength": -29.494999, "rate_of_change": -0.6328072958047837, "market_dynamics": -0.914236, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8215.483541, "high": 8420.383241, "low": 7122.687935, "close": 7142.202148, "volume": 437200}, "trend_line": 9323.240462, "activity_lines": {"activity_5": 8140.679101, "activity_10": 8544.564275, "activity_20": 9092.322303, "activity_30": 9228.523106}, "trend_signal": 0, "fair_value": 9267.518758, "relative_strength": -34.903824, "rate_of_change": -1.0442509420724528, "market_dynamics": -0.935457, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6995.845391, "high": 7317.829956, "low": 6790.946402, "close": 6956.816895, "volume": 314800}, "trend_line": 9208.75708, "activity_lines": {"activity_5": 7661.930436, "activity_10": 8181.067702, "activity_20": 8864.656482, "activity_30": 9075.850617}, "trend_signal": 0, "fair_value": 9256.200621, "relative_strength": -37.290977, "rate_of_change": -1.2279355280668331, "market_dynamics": -1.06787, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6956.817001, "high": 7503.215211, "low": 6790.946092, "close": 7103.173828, "volume": 209800}, "trend_line": 9138.18068, "activity_lines": {"activity_5": 7347.751758, "activity_10": 7908.933176, "activity_20": 8661.56931, "activity_30": 8940.006537}, "trend_signal": 0, "fair_value": 9248.698324, "relative_strength": -35.643747, "rate_of_change": -0.7664052747496292, "market_dynamics": -1.227173, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7190.987451, "high": 7893.499334, "low": 7190.987451, "close": 7600.786133, "volume": 273400}, "trend_line": 9096.550374, "activity_lines": {"activity_5": 7327.587142, "activity_10": 7774.285121, "activity_20": 8514.701641, "activity_30": 8840.819792}, "trend_signal": 0, "fair_value": 9243.395696, "relative_strength": -30.331738, "rate_of_change": -0.45556448770062086, "market_dynamics": -1.259738, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7854.470696, "high": 8176.455209, "low": 7444.672368, "close": 7473.943848, "volume": 315300}, "trend_line": 9067.604297, "activity_lines": {"activity_5": 7342.54808, "activity_10": 7661.45752, "activity_20": 8365.046236, "activity_30": 8736.1355}, "trend_signal": 0, "fair_value": 9238.672385, "relative_strength": -31.847625, "rate_of_change": -0.31820938498548806, "market_dynamics": -1.263988, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7542.243176, "high": 7542.243176, "low": 6029.892045, "close": 6312.848145, "volume": 583800}, "trend_line": 9006.459782, "activity_lines": {"activity_5": 7028.369271, "activity_10": 7359.519451, "activity_20": 8117.819761, "activity_30": 8558.409296}, "trend_signal": 0, "fair_value": 9224.649602, "relative_strength": -41.60938, "rate_of_change": -0.6743182983870338, "market_dynamics": -1.226754, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6244.547811, "high": 6498.232897, "low": 5766.449666, "close": 6088.43457, "volume": 384100}, "trend_line": 8910.840153, "activity_lines": {"activity_5": 6694.676205, "activity_10": 7059.000586, "activity_20": 7865.482413, "activity_30": 8370.149605}, "trend_signal": 0, "fair_value": 9211.942145, "relative_strength": -42.735832, "rate_of_change": -1.0616782988483755, "market_dynamics": -1.192878, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6176.248548, "high": 6878.760014, "low": 6166.491442, "close": 6478.71875, "volume": 280700}, "trend_line": 8796.682015, "activity_lines": {"activity_5": 6548.97002, "activity_10": 6876.808798, "activity_20": 7669.829197, "activity_30": 8213.238547}, "trend_signal": 0, "fair_value": 9195.795554, "relative_strength": -38.700871, "rate_of_change": -1.2811153161754947, "market_dynamics": -1.296893, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6478.718725, "high": 6576.289656, "low": 6107.948437, "close": 6488.475586, "volume": 285600}, "trend_line": 8686.751937, "activity_lines": {"activity_5": 6448.146452, "activity_10": 6742.69288, "activity_20": 7489.136849, "activity_30": 8064.322003}, "trend_signal": 0, "fair_value": 9175.503324, "relative_strength": -38.080287, "rate_of_change": -1.2496766145752218, "market_dynamics": -1.324895, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6468.961696, "high": 6586.046754, "low": 6303.091094, "close": 6449.447266, "volume": 110300}, "trend_line": 8569.66665, "activity_lines": {"activity_5": 6408.467481, "activity_10": 6642.815545, "activity_20": 7321.268139, "activity_30": 7919.979766}, "trend_signal": 0, "fair_value": 9152.918707, "relative_strength": -37.259776, "rate_of_change": -1.3478603723135383, "market_dynamics": -1.384535, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6410.418727, "high": 6683.617933, "low": 6303.09056, "close": 6498.23291, "volume": 141000}, "trend_line": 8479.90127, "activity_lines": {"activity_5": 6453.350163, "activity_10": 6586.224308, "activity_20": 7174.772149, "activity_30": 7786.33888}, "trend_signal": 0, "fair_value": 9130.182677, "relative_strength": -37.574257, "rate_of_change": -1.0474780836428326, "market_dynamics": -1.355119, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6595.803947, "high": 6615.318159, "low": 6137.219944, "close": 6459.20459, "volume": 206900}, "trend_line": 8388.834945, "activity_lines": {"activity_5": 6472.864421, "activity_10": 6534.245543, "activity_20": 7042.261356, "activity_30": 7655.971352}, "trend_signal": 0, "fair_value": 9111.52842, "relative_strength": -39.178661, "rate_of_change": -1.0739078451558408, "market_dynamics": -1.241772, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6449.447152, "high": 7210.501887, "low": 6205.519913, "close": 6966.574219, "volume": 342800}, "trend_line": 8322.486637, "activity_lines": {"activity_5": 6636.783887, "activity_10": 6583.563299, "activity_20": 6977.39984, "activity_30": 7564.212596}, "trend_signal": 0, "fair_value": 9090.030862, "relative_strength": -33.943039, "rate_of_change": -0.7909120686603346, "market_dynamics": -0.899191, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6839.731681, "high": 7678.842868, "low": 6839.731681, "close": 7366.615234, "volume": 288000}, "trend_line": 8249.633577, "activity_lines": {"activity_5": 6901.52666, "activity_10": 6708.099414, "activity_20": 6963.600479, "activity_30": 7502.543473}, "trend_signal": 0, "fair_value": 9075.213028, "relative_strength": -27.362194, "rate_of_change": -0.8753761126645767, "market_dynamics": -0.414148, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7356.858493, "high": 7415.401134, "low": 6527.504072, "close": 6722.646484, "volume": 204300}, "trend_line": 8133.524007, "activity_lines": {"activity_5": 6893.07054, "activity_10": 6719.807954, "activity_20": 6901.340851, "activity_30": 7404.028176}, "trend_signal": 0, "fair_value": 9054.255922, "relative_strength": -28.595238, "rate_of_change": -1.4074512390915677, "market_dynamics": -0.027047, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6820.217345, "high": 7034.874129, "low": 5942.078071, "close": 5961.592285, "volume": 293200}, "trend_line": 8007.982552, "activity_lines": {"activity_5": 6612.716406, "activity_10": 6606.802956, "activity_20": 6775.938816, "activity_30": 7263.903549}, "trend_signal": 0, "fair_value": 9035.506094, "relative_strength": -32.606276, "rate_of_change": -1.5435062943436835, "market_dynamics": 0.264316, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5493.251133, "high": 6586.047308, "low": 5200.537929, "close": 5805.478027, "volume": 510400}, "trend_line": 7861.951188, "activity_lines": {"activity_5": 6316.100228, "activity_10": 6471.800018, "activity_20": 6648.399461, "activity_30": 7121.806483}, "trend_signal": 0, "fair_value": 9009.350436, "relative_strength": -31.731314, "rate_of_change": -1.8235724547567718, "market_dynamics": 0.287902, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6000.620301, "high": 6244.548267, "low": 5785.964249, "close": 6195.762695, "volume": 243300}, "trend_line": 7754.297803, "activity_lines": {"activity_5": 6193.160709, "activity_10": 6412.902592, "activity_20": 6571.78295, "activity_30": 7014.310451}, "trend_signal": 0, "fair_value": 8991.761337, "relative_strength": -32.164715, "rate_of_change": -1.3692960236679559, "market_dynamics": 0.139099, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6244.548054, "high": 6790.94616, "low": 6068.92014, "close": 6673.86084, "volume": 214700}, "trend_line": 7644.692969, "activity_lines": {"activity_5": 6280.974674, "activity_10": 6446.076758, "activity_20": 6554.173693, "activity_30": 6944.604841}, "trend_signal": 0, "fair_value": 8976.896594, "relative_strength": -26.674728, "rate_of_change": -1.413472074255344, "market_dynamics": 0.144393, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6829.974416, "high": 7337.34402, "low": 6761.674672, "close": 7327.586914, "volume": 273500}, "trend_line": 7556.879004, "activity_lines": {"activity_5": 6632.880957, "activity_10": 6594.739568, "activity_20": 6608.767015, "activity_30": 6924.146386}, "trend_signal": 0, "fair_value": 8957.28002, "relative_strength": -19.308482, "rate_of_change": -1.1486918487909699, "market_dynamics": 0.369425, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7376.372992, "high": 7620.30006, "low": 7171.473168, "close": 7278.80127, "volume": 293500}, "trend_line": 7458.982699, "activity_lines": {"activity_5": 6928.195996, "activity_10": 6718.566087, "activity_20": 6663.546177, "activity_30": 6906.205887}, "trend_signal": 0, "fair_value": 8936.051138, "relative_strength": -13.928127, "rate_of_change": -1.2954594740524736, "market_dynamics": 0.589196, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6986.088336, "high": 7581.271965, "low": 6947.05991, "close": 7171.473633, "volume": 180500}, "trend_line": 7347.426481, "activity_lines": {"activity_5": 7099.921224, "activity_10": 6808.686337, "activity_20": 6707.453188, "activity_30": 6887.656915}, "trend_signal": 0, "fair_value": 8903.892284, "relative_strength": -14.888861, "rate_of_change": -1.4955956127228405, "market_dynamics": 0.796392, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7161.716203, "high": 7512.972159, "low": 7034.873818, "close": 7337.344238, "volume": 156100}, "trend_line": 7269.044401, "activity_lines": {"activity_5": 7235.87028, "activity_10": 6916.014533, "activity_20": 6766.135224, "activity_30": 6887.006447}, "trend_signal": 0, "fair_value": 8862.895104, "relative_strength": -14.723677, "rate_of_change": -1.0667963837772534, "market_dynamics": 0.931267, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7630.057453, "high": 7795.928267, "low": 7132.444831, "close": 7241.905762, "volume": 194300}, "trend_line": 7174.796794, "activity_lines": {"activity_5": 7263.901074, "activity_10": 6999.249006, "activity_20": 6814.612784, "activity_30": 6885.255567}, "trend_signal": 0, "fair_value": 8815.109751, "relative_strength": -19.30027, "rate_of_change": -1.2965611681644789, "market_dynamics": 0.909378, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6995.917207, "high": 7202.547673, "low": 6740.088892, "close": 6789.286621, "volume": 163800}, "trend_line": 7111.645508, "activity_lines": {"activity_5": 7103.18916, "activity_10": 7002.456534, "activity_20": 6821.692713, "activity_30": 6860.383943}, "trend_signal": 0, "fair_value": 8768.854477, "relative_strength": -21.186972, "rate_of_change": -0.8801822241545737, "market_dynamics": 0.73293, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6887.682139, "high": 7330.462011, "low": 6543.29819, "close": 6897.521973, "volume": 255400}, "trend_line": 7053.728239, "activity_lines": {"activity_5": 7014.442383, "activity_10": 7024.131579, "activity_20": 6842.341044, "activity_30": 6846.569522}, "trend_signal": 0, "fair_value": 8721.06178, "relative_strength": -21.214454, "rate_of_change": -0.8144003934792244, "market_dynamics": 0.720218, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6907.361349, "high": 7842.118127, "low": 6848.324073, "close": 7566.61084, "volume": 308300}, "trend_line": 7016.162533, "activity_lines": {"activity_5": 7174.143848, "activity_10": 7150.442241, "activity_20": 6923.927962, "activity_30": 6879.658722}, "trend_signal": 0, "fair_value": 8681.958606, "relative_strength": -11.628864, "rate_of_change": -0.5325652580758622, "market_dynamics": 0.837251, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7605.969283, "high": 7783.081116, "low": 6808.965927, "close": 6828.64502, "volume": 190600}, "trend_line": 6942.939925, "activity_lines": {"activity_5": 7061.514226, "activity_10": 7110.556703, "activity_20": 6928.193487, "activity_30": 6867.560818}, "trend_signal": 0, "fair_value": 8634.344182, "relative_strength": -17.402863, "rate_of_change": -1.043627590660891, "market_dynamics": 0.675514, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6759.768227, "high": 7724.043746, "low": 6759.768227, "close": 7487.894531, "volume": 132900}, "trend_line": 6900.473714, "activity_lines": {"activity_5": 7202.547721, "activity_10": 7179.027761, "activity_20": 6993.578365, "activity_30": 6902.71918}, "trend_signal": 1, "fair_value": 8582.867482, "relative_strength": -9.091364, "rate_of_change": -0.6116459519848133, "market_dynamics": 0.780069, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7566.611069, "high": 7694.524828, "low": 7300.943003, "close": 7546.931641, "volume": 144600}, "trend_line": 6873.960563, "activity_lines": {"activity_5": 7346.861003, "activity_10": 7243.432227, "activity_20": 7059.826686, "activity_30": 6944.426143}, "trend_signal": 1, "fair_value": 8513.795354, "relative_strength": -10.835005, "rate_of_change": -0.38422218674942565, "market_dynamics": 0.876582, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7497.734065, "high": 7812.599352, "low": 6376.025705, "close": 6887.682129, "volume": 410300}, "trend_line": 6865.476563, "activity_lines": {"activity_5": 7220.914779, "activity_10": 7183.985059, "activity_20": 7058.063223, "activity_30": 6945.311405}, "trend_signal": 1, "fair_value": 8456.146926, "relative_strength": -15.964807, "rate_of_change": -0.1234222966838902, "market_dynamics": 0.810267, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6877.842641, "high": 7704.364606, "low": 6405.544434, "close": 6887.682129, "volume": 516200}, "trend_line": 6863.17207, "activity_lines": {"activity_5": 7095.624544, "activity_10": 7131.649148, "activity_20": 7054.445241, "activity_30": 6946.744022}, "trend_signal": 1, "fair_value": 8407.020589, "relative_strength": -14.272273, "rate_of_change": -0.033566395265553946, "market_dynamics": 0.969271, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6927.040279, "high": 7153.349808, "low": 6690.891163, "close": 6966.398438, "volume": 329200}, "trend_line": 6858.612891, "activity_lines": {"activity_5": 7041.834994, "activity_10": 7098.785139, "activity_20": 7056.28368, "activity_30": 6953.403788}, "trend_signal": 1, "fair_value": 8356.074632, "relative_strength": -12.376967, "rate_of_change": -0.0664296181634254, "market_dynamics": 0.889863, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6946.719523, "high": 7478.054863, "low": 6897.521793, "close": 7123.831543, "volume": 150400}, "trend_line": 6842.714404, "activity_lines": {"activity_5": 7031.339584, "activity_10": 7101.2898, "activity_20": 7073.116585, "activity_30": 6970.514668}, "trend_signal": 1, "fair_value": 8307.532392, "relative_strength": -11.585565, "rate_of_change": -0.23180324145224424, "market_dynamics": 0.596676, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7419.017513, "high": 7832.278435, "low": 7379.65933, "close": 7458.375977, "volume": 244200}, "trend_line": 6842.195475, "activity_lines": {"activity_5": 7156.629851, "activity_10": 7166.767525, "activity_20": 7122.966978, "activity_30": 7010.23477}, "trend_signal": 1, "fair_value": 8267.921346, "relative_strength": -7.610042, "rate_of_change": -0.007583671761844931, "market_dynamics": 0.460473, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7458.375953, "high": 7576.450507, "low": 7035.275543, "close": 7074.633789, "volume": 172200}, "trend_line": 6867.58833, "activity_lines": {"activity_5": 7159.909766, "activity_10": 7150.308683, "activity_20": 7132.767023, "activity_30": 7025.23079}, "trend_signal": 1, "fair_value": 8224.238967, "relative_strength": -9.73053, "rate_of_change": 0.37112144914274237, "market_dynamics": 0.215436, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7054.954636, "high": 7261.585106, "low": 6956.558916, "close": 7113.991699, "volume": 147500}, "trend_line": 6901.773568, "activity_lines": {"activity_5": 7163.84554, "activity_10": 7137.785609, "activity_20": 7141.015241, "activity_30": 7041.127782}, "trend_signal": 1, "fair_value": 8182.91616, "relative_strength": -11.710799, "rate_of_change": 0.4977764588868423, "market_dynamics": 0.044027, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7192.708408, "high": 7241.90614, "low": 6995.91748, "close": 6995.91748, "volume": 22300}, "trend_line": 6919.013525, "activity_lines": {"activity_5": 7113.335937, "activity_10": 7112.023935, "activity_20": 7131.787279, "activity_30": 7047.201583}, "trend_signal": 1, "fair_value": 8154.905665, "relative_strength": -11.345326, "rate_of_change": 0.24979024348079984, "market_dynamics": -0.055818, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7015.596348, "high": 7045.114986, "low": 6631.854217, "close": 6671.212402, "volume": 164600}, "trend_line": 6925.104753, "activity_lines": {"activity_5": 6952.623372, "activity_10": 7024.183656, "activity_20": 7087.824763, "activity_30": 7031.214413}, "trend_signal": 1, "fair_value": 8136.775641, "relative_strength": -12.958728, "rate_of_change": 0.088036075923111, "market_dynamics": -0.323869, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6671.212063, "high": 6671.212063, "low": 6070.999985, "close": 6248.111816, "volume": 155900}, "trend_line": 6918.393571, "activity_lines": {"activity_5": 6681.051888, "activity_10": 6874.264764, "activity_20": 7003.579564, "activity_30": 6987.53745}, "trend_signal": 0, "fair_value": 8119.652159, "relative_strength": -16.09071, "rate_of_change": -0.09691090950057732, "market_dynamics": -0.550923, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6248.111674, "high": 6523.618843, "low": 6149.716377, "close": 6513.779297, "volume": 156900}, "trend_line": 6918.911784, "activity_lines": {"activity_5": 6578.720508, "activity_10": 6796.263956, "activity_20": 6949.776388, "activity_30": 6961.433303}, "trend_signal": 0, "fair_value": 8114.830059, "relative_strength": -14.788639, "rate_of_change": 0.0074903660030631, "market_dynamics": -0.761672, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6513.779272, "high": 6848.324213, "low": 6356.346613, "close": 6425.223633, "volume": 139800}, "trend_line": 6917.779085, "activity_lines": {"activity_5": 6484.260872, "activity_10": 6708.960351, "activity_20": 6891.182301, "activity_30": 6929.582454}, "trend_signal": 0, "fair_value": 8108.386659, "relative_strength": -14.208381, "rate_of_change": -0.016371057116512804, "market_dynamics": -0.870799, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6395.705055, "high": 6425.223647, "low": 6228.432724, "close": 6346.507324, "volume": 126100}, "trend_line": 6897.110189, "activity_lines": {"activity_5": 6409.480338, "activity_10": 6615.753027, "activity_20": 6828.644994, "activity_30": 6892.726212}, "trend_signal": 0, "fair_value": 8100.013149, "relative_strength": -12.536934, "rate_of_change": -0.29877935889593576, "market_dynamics": -1.050005, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6346.507123, "high": 7123.8316, "low": 6297.309394, "close": 6356.34668, "volume": 227200}, "trend_line": 6863.43457, "activity_lines": {"activity_5": 6381.2736, "activity_10": 6535.605424, "activity_20": 6771.763039, "activity_30": 6857.838243}, "trend_signal": 0, "fair_value": 8100.782612, "relative_strength": -12.211197, "rate_of_change": -0.48825693772020495, "market_dynamics": -1.079734, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6444.902492, "high": 6474.421129, "low": 5933.246249, "close": 6130.037109, "volume": 150600}, "trend_line": 6843.680925, "activity_lines": {"activity_5": 6298.621387, "activity_10": 6428.264897, "activity_20": 6697.54474, "activity_30": 6810.522278}, "trend_signal": 0, "fair_value": 8097.808159, "relative_strength": -13.718609, "rate_of_change": -0.28780991205691187, "market_dynamics": -1.143256, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5972.604546, "high": 5972.604546, "low": 5283.836447, "close": 5333.03418, "volume": 268200}, "trend_line": 6822.728988, "activity_lines": {"activity_5": 5958.173177, "activity_10": 6200.166362, "activity_20": 6550.560684, "activity_30": 6713.061198}, "trend_signal": 0, "fair_value": 8089.383827, "relative_strength": -20.756223, "rate_of_change": -0.3061501146767712, "market_dynamics": -1.204787, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5411.75014, "high": 5451.108322, "low": 5018.168457, "close": 5018.168457, "volume": 219300}, "trend_line": 6796.485335, "activity_lines": {"activity_5": 5591.486068, "activity_10": 5946.484961, "activity_20": 6381.039358, "activity_30": 6596.637938}, "trend_signal": 0, "fair_value": 8082.690846, "relative_strength": -24.226643, "rate_of_change": -0.3846503803120069, "market_dynamics": -1.209562, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5018.168733, "high": 5323.194286, "low": 4654.105369, "close": 5146.08252, "volume": 298000}, "trend_line": 6761.495996, "activity_lines": {"activity_5": 5361.240658, "activity_10": 5754.16654, "activity_20": 6235.835763, "activity_30": 6490.160337}, "trend_signal": 0, "fair_value": 8072.975138, "relative_strength": -21.939117, "rate_of_change": -0.5148151916081587, "market_dynamics": -1.233021, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5195.280505, "high": 5224.799144, "low": 4900.093857, "close": 4919.772949, "volume": 171200}, "trend_line": 6703.0264, "activity_lines": {"activity_5": 5135.587044, "activity_10": 5554.334286, "activity_20": 6077.091078, "activity_30": 6371.339495}, "trend_signal": 0, "fair_value": 8057.873072, "relative_strength": -25.951265, "rate_of_change": -0.864743483314782, "market_dynamics": -1.276536, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4919.772949, "high": 5323.194676, "low": 4870.57522, "close": 5205.120117, "volume": 345400}, "trend_line": 6632.277507, "activity_lines": {"activity_5": 5100.820736, "activity_10": 5438.22769, "activity_20": 5957.751465, "activity_30": 6274.70038}, "trend_signal": 0, "fair_value": 8043.019694, "relative_strength": -19.752045, "rate_of_change": -1.055476866389784, "market_dynamics": -1.284546, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5067.36628, "high": 5313.354696, "low": 4767.260128, "close": 4811.538086, "volume": 389500}, "trend_line": 6550.0354, "activity_lines": {"activity_5": 4996.521549, "activity_10": 5269.52421, "activity_20": 5812.079332, "activity_30": 6157.233321}, "trend_signal": 0, "fair_value": 8020.747027, "relative_strength": -17.741231, "rate_of_change": -1.240028133822779, "market_dynamics": -1.270898, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4398.277046, "high": 4875.495136, "low": 4206.4059, "close": 4831.217285, "volume": 235700}, "trend_line": 6472.026856, "activity_lines": {"activity_5": 4933.548503, "activity_10": 5135.348606, "activity_20": 5678.167808, "activity_30": 6046.341829}, "trend_signal": 0, "fair_value": 8005.635104, "relative_strength": -16.300337, "rate_of_change": -1.1909637007457907, "market_dynamics": -1.322019, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4900.094132, "high": 5057.526875, "low": 4722.982, "close": 4855.815918, "volume": 111000}, "trend_line": 6389.309245, "activity_lines": {"activity_5": 4891.238411, "activity_10": 5034.627415, "activity_20": 5556.391702, "activity_30": 5942.070156}, "trend_signal": 0, "fair_value": 7994.430583, "relative_strength": -18.162874, "rate_of_change": -1.2780789208764685, "market_dynamics": -1.332669, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4875.495204, "high": 5096.884825, "low": 4791.8591, "close": 5018.168457, "volume": 192100}, "trend_line": 6315.184668, "activity_lines": {"activity_5": 4922.39694, "activity_10": 4990.528347, "activity_20": 5460.128134, "activity_30": 5853.60946}, "trend_signal": 0, "fair_value": 7986.157139, "relative_strength": -17.338496, "rate_of_change": -1.1601344395406628, "market_dynamics": -1.251453, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5096.884652, "high": 5401.910568, "low": 5037.847378, "close": 5224.798828, "volume": 120300}, "trend_line": 6263.035075, "activity_lines": {"activity_5": 5015.872559, "activity_10": 5008.328951, "activity_20": 5393.570617, "activity_30": 5783.261987}, "trend_signal": 0, "fair_value": 7979.611109, "relative_strength": -16.147079, "rate_of_change": -0.8257809666952418, "market_dynamics": -1.110832, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5185.441003, "high": 5293.676014, "low": 5096.88479, "close": 5244.478027, "volume": 78100}, "trend_line": 6207.93361, "activity_lines": {"activity_5": 5114.595996, "activity_10": 5046.166468, "activity_20": 5339.523391, "activity_30": 5717.548629}, "trend_signal": 0, "fair_value": 7967.644127, "relative_strength": -16.782911, "rate_of_change": -0.8797885424583821, "market_dynamics": -0.851767, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5234.638399, "high": 5333.033807, "low": 4531.110864, "close": 4580.308594, "volume": 408500}, "trend_line": 6108.390202, "activity_lines": {"activity_5": 4963.06696, "activity_10": 4964.856019, "activity_20": 5230.936961, "activity_30": 5612.540563}, "trend_signal": 0, "fair_value": 7955.603215, "relative_strength": -27.209161, "rate_of_change": -1.6034869934764082, "market_dynamics": -0.526731, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4575.388996, "high": 4796.778786, "low": 4462.234214, "close": 4540.950684, "volume": 352400}, "trend_line": 6032.133724, "activity_lines": {"activity_5": 4815.145866, "activity_10": 4884.350675, "activity_20": 5130.667315, "activity_30": 5511.415433}, "trend_signal": 0, "fair_value": 7943.557927, "relative_strength": -26.33277, "rate_of_change": -1.2483891087218293, "market_dynamics": -0.360715, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4747.580919, "high": 5854.530038, "low": 4747.580919, "close": 5765.974121, "volume": 590000}, "trend_line": 5974.736377, "activity_lines": {"activity_5": 5096.556934, "activity_10": 5037.579261, "activity_20": 5158.756887, "activity_30": 5494.243846}, "trend_signal": 0, "fair_value": 7940.449982, "relative_strength": -8.374799, "rate_of_change": -0.9515264353579187, "market_dynamics": 0.108055, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5864.369522, "high": 5992.283796, "low": 5677.417855, "close": 5785.65332, "volume": 529300}, "trend_line": 5916.0271, "activity_lines": {"activity_5": 5334.674023, "activity_10": 5179.000408, "activity_20": 5193.031327, "activity_30": 5482.044939}, "trend_signal": 0, "fair_value": 7941.434833, "relative_strength": -7.365243, "rate_of_change": -0.9826253962602227, "market_dynamics": 0.520075, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5884.048347, "high": 5884.048347, "low": 5283.836447, "close": 5333.03418, "volume": 485200}, "trend_line": 5864.205501, "activity_lines": {"activity_5": 5384.527767, "activity_10": 5227.572017, "activity_20": 5186.401365, "activity_30": 5444.432492}, "trend_signal": 0, "fair_value": 7942.710189, "relative_strength": -14.561046, "rate_of_change": -0.8759526980530545, "market_dynamics": 0.835822, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5323.194419, "high": 5490.466766, "low": 5028.008027, "close": 5067.366211, "volume": 409000}, "trend_line": 5803.528304, "activity_lines": {"activity_5": 5339.921777, "activity_10": 5218.358612, "activity_20": 5160.092287, "activity_30": 5393.023506}, "trend_signal": 0, "fair_value": 7939.21459, "relative_strength": -19.69101, "rate_of_change": -1.0347044793988365, "market_dynamics": 1.053517, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4968.97062, "high": 5480.627204, "low": 4909.933346, "close": 5392.071289, "volume": 360200}, "trend_line": 5751.050732, "activity_lines": {"activity_5": 5371.080306, "activity_10": 5263.888876, "activity_20": 5171.173491, "activity_30": 5366.477892}, "trend_signal": 0, "fair_value": 7936.343935, "relative_strength": -17.977645, "rate_of_change": -0.9042356520227749, "market_dynamics": 0.958548, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5362.552819, "high": 5470.78783, "low": 4900.093709, "close": 4914.853027, "volume": 241400}, "trend_line": 5677.418115, "activity_lines": {"activity_5": 5186.424707, "activity_10": 5212.902086, "activity_20": 5141.35027, "activity_30": 5312.529653}, "trend_signal": 0, "fair_value": 7924.123338, "relative_strength": -24.292488, "rate_of_change": -1.2803332891899675, "market_dynamics": 0.696927, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4914.853292, "high": 5303.515428, "low": 4914.853292, "close": 5087.04541, "volume": 224400}, "trend_line": 5598.373763, "activity_lines": {"activity_5": 5115.907975, "activity_10": 5195.101465, "activity_20": 5134.790578, "activity_30": 5274.441091}, "trend_signal": 0, "fair_value": 7916.198446, "relative_strength": -20.783406, "rate_of_change": -1.3922587767697077, "market_dynamics": 0.530688, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5028.00828, "high": 5067.366466, "low": 4816.457966, "close": 4831.217285, "volume": 214900}, "trend_line": 5523.593213, "activity_lines": {"activity_5": 5006.689062, "activity_10": 5133.291246, "activity_20": 5108.832931, "activity_30": 5224.947125}, "trend_signal": 0, "fair_value": 7904.495361, "relative_strength": -24.680272, "rate_of_change": -1.3357548667834362, "market_dynamics": 0.386895, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4821.37759, "high": 4959.131168, "low": 4708.222746, "close": 4757.42041, "volume": 273600}, "trend_line": 5445.040837, "activity_lines": {"activity_5": 4906.325651, "activity_10": 5065.577246, "activity_20": 5078.236614, "activity_30": 5175.516621}, "trend_signal": 0, "fair_value": 7891.389536, "relative_strength": -28.213701, "rate_of_change": -1.422124565855508, "market_dynamics": 0.198975, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4772.179688, "high": 4845.976281, "low": 4673.784435, "close": 4816.458008, "volume": 633800}, "trend_line": 5372.392187, "activity_lines": {"activity_5": 4846.304492, "activity_10": 5005.377139, "activity_20": 5054.504583, "activity_30": 5134.962891}, "trend_signal": 0, "fair_value": 7876.895758, "relative_strength": -25.724626, "rate_of_change": -1.3342168070868994, "market_dynamics": 0.254559, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4708.22264, "high": 5018.168541, "low": 4698.383094, "close": 4988.649902, "volume": 356200}, "trend_line": 5316.306771, "activity_lines": {"activity_5": 4882.05485, "activity_10": 4971.475426, "activity_20": 5048.74142, "activity_30": 5110.205324}, "trend_signal": 0, "fair_value": 7855.634462, "relative_strength": -24.522844, "rate_of_change": -1.0439561008914258, "market_dynamics": 0.209155, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5087.045269, "high": 5706.93669, "low": 5087.045269, "close": 5647.899414, "volume": 601000}, "trend_line": 5296.299691, "activity_lines": {"activity_5": 5132.635254, "activity_10": 5071.570428, "activity_20": 5105.43594, "activity_30": 5131.598398}, "trend_signal": 0, "fair_value": 7837.638456, "relative_strength": -17.289471, "rate_of_change": -0.37633418953805153, "market_dynamics": 0.483615, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5647.899379, "high": 6228.432848, "low": 5598.701881, "close": 6080.839355, "volume": 407400}, "trend_line": 5281.868359, "activity_lines": {"activity_5": 5490.138704, "activity_10": 5252.886399, "activity_20": 5201.254362, "activity_30": 5182.21386}, "trend_signal": 0, "fair_value": 7827.809865, "relative_strength": -9.045014, "rate_of_change": -0.2724795204569573, "market_dynamics": 0.846291, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6248.111923, "high": 6435.063033, "low": 6110.358018, "close": 6248.111816, "volume": 263300}, "trend_line": 5275.964632, "activity_lines": {"activity_5": 5820.091504, "activity_10": 5451.019087, "activity_20": 5306.959203, "activity_30": 5244.552147}, "trend_signal": 0, "fair_value": 7821.346749, "relative_strength": -6.231026, "rate_of_change": -0.11177345966868482, "market_dynamics": 1.071982, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6248.111733, "high": 6385.865377, "low": 5962.764946, "close": 5972.604492, "volume": 203700}, "trend_line": 5263.501204, "activity_lines": {"activity_5": 5958.829101, "activity_10": 5577.591433, "activity_20": 5379.678134, "activity_30": 5289.496654}, "trend_signal": 1, "fair_value": 7812.807664, "relative_strength": -10.314951, "rate_of_change": -0.23623031747419834, "market_dynamics": 1.231119, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6307.149109, "high": 6385.865478, "low": 6061.160454, "close": 6179.234863, "volume": 187400}, "trend_line": 5257.597477, "activity_lines": {"activity_5": 6089.367057, "activity_10": 5731.177787, "activity_20": 5466.758108, "activity_30": 5348.576245}, "trend_signal": 1, "fair_value": 7809.094939, "relative_strength": -10.19076, "rate_of_change": -0.11216349671418999, "market_dynamics": 1.171475, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6149.716177, "high": 6307.148926, "low": 6031.641943, "close": 6307.148926, "volume": 167400}, "trend_line": 5263.501204, "activity_lines": {"activity_5": 6183.170703, "activity_10": 5885.032484, "activity_20": 5560.491485, "activity_30": 5416.289242}, "trend_signal": 1, "fair_value": 7809.982888, "relative_strength": -8.271384, "rate_of_change": 0.11228944448156145, "market_dynamics": 1.099129, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6257.951316, "high": 6346.50723, "low": 5933.246436, "close": 6071.0, "volume": 105700}, "trend_line": 5288.100065, "activity_lines": {"activity_5": 6154.308073, "activity_10": 5973.767312, "activity_20": 5626.580441, "activity_30": 5468.385938}, "trend_signal": 1, "fair_value": 7808.919071, "relative_strength": -11.774565, "rate_of_change": 0.46734787447764947, "market_dynamics": 1.03207, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6130.0, "high": 6170.0, "low": 5910.0, "close": 6130.0, "volume": 123200}, "trend_line": 5325.161116, "activity_lines": {"activity_5": 6145.768066, "activity_10": 6050.687908, "activity_20": 5694.352625, "activity_30": 5522.702063}, "trend_signal": 1, "fair_value": 7806.022702, "relative_strength": -11.253808, "rate_of_change": 0.7008386858125876, "market_dynamics": 1.068306, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6200.0, "high": 6350.0, "low": 5720.0, "close": 6140.0, "volume": 391300}, "trend_line": 5358.291699, "activity_lines": {"activity_5": 6148.435514, "activity_10": 6104.470694, "activity_20": 5755.697707, "activity_30": 5575.272314}, "trend_signal": 1, "fair_value": 7806.459864, "relative_strength": -14.892193, "rate_of_change": 0.6221517486195081, "market_dynamics": 1.199549, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5990.0, "high": 6110.0, "low": 5770.0, "close": 5930.0, "volume": 116900}, "trend_line": 5391.965934, "activity_lines": {"activity_5": 6069.943262, "activity_10": 6096.007262, "activity_20": 5789.428269, "activity_30": 5612.15672}, "trend_signal": 1, "fair_value": 7802.841913, "relative_strength": -16.181297, "rate_of_change": 0.6284509483924514, "market_dynamics": 1.089791, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6050.0, "high": 6300.0, "low": 6030.0, "close": 6230.0, "volume": 132500}, "trend_line": 5426.128597, "activity_lines": {"activity_5": 6108.066667, "activity_10": 6124.973828, "activity_20": 5850.949184, "activity_30": 5666.223434}, "trend_signal": 1, "fair_value": 7799.372208, "relative_strength": -14.413823, "rate_of_change": 0.633584548162319, "market_dynamics": 1.091305, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6250.0, "high": 6310.0, "low": 5710.0, "close": 5780.0, "volume": 158500}, "trend_line": 5458.410661, "activity_lines": {"activity_5": 6001.333333, "activity_10": 6061.538565, "activity_20": 5867.497019, "activity_30": 5689.053847}, "trend_signal": 1, "fair_value": 7794.138832, "relative_strength": -24.459128, "rate_of_change": 0.5949373189910779, "market_dynamics": 0.942695, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5680.0, "high": 5760.0, "low": 5440.0, "close": 5630.0, "volume": 140300}, "trend_line": 5485.036751, "activity_lines": {"activity_5": 5864.0, "activity_10": 5976.300382, "activity_20": 5867.630731, "activity_30": 5700.124127}, "trend_signal": 1, "fair_value": 7785.608611, "relative_strength": -22.487528, "rate_of_change": 0.48779931840309276, "market_dynamics": 0.520952, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5640.0, "high": 5900.0, "low": 5410.0, "close": 5500.0, "volume": 338700}, "trend_line": 5506.509554, "activity_lines": {"activity_5": 5716.666667, "activity_10": 5878.664231, "activity_20": 5852.704283, "activity_30": 5701.089498}, "trend_signal": 1, "fair_value": 7769.955294, "relative_strength": -23.726707, "rate_of_change": 0.39147965592182715, "market_dynamics": 0.262281, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5470.0, "high": 5500.0, "low": 4870.0, "close": 5200.0, "volume": 400400}, "trend_line": 5512.570605, "activity_lines": {"activity_5": 5512.0, "activity_10": 5735.075435, "activity_20": 5808.692459, "activity_30": 5681.314688}, "trend_signal": 0, "fair_value": 7751.631601, "relative_strength": -24.551144, "rate_of_change": 0.11007065257149791, "market_dynamics": -0.177924, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5160.0, "high": 5530.0, "low": 5040.0, "close": 5490.0, "volume": 165200}, "trend_line": 5521.410644, "activity_lines": {"activity_5": 5452.666667, "activity_10": 5662.018182, "activity_20": 5790.941841, "activity_30": 5679.85852}, "trend_signal": 0, "fair_value": 7735.104605, "relative_strength": -22.152056, "rate_of_change": 0.16036146533854156, "market_dynamics": -0.501868, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5500.0, "high": 5520.0, "low": 5100.0, "close": 5110.0, "volume": 154500}, "trend_line": 5516.928044, "activity_lines": {"activity_5": 5316.0, "activity_10": 5534.727273, "activity_20": 5735.081915, "activity_30": 5653.315898}, "trend_signal": 0, "fair_value": 7715.456687, "relative_strength": -27.072105, "rate_of_change": -0.08118577459676021, "market_dynamics": -0.737934, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5120.0, "high": 5190.0, "low": 4865.0, "close": 4965.0, "volume": 196700}, "trend_line": 5529.75109, "activity_lines": {"activity_5": 5175.666667, "activity_10": 5398.545455, "activity_20": 5664.084928, "activity_30": 5617.707637}, "trend_signal": 0, "fair_value": 7698.086445, "relative_strength": -28.72013, "rate_of_change": 0.23243090897198446, "market_dynamics": -0.927007, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4950.0, "high": 5100.0, "low": 4760.0, "close": 5070.0, "volume": 188900}, "trend_line": 5547.386068, "activity_lines": {"activity_5": 5114.666667, "activity_10": 5302.636364, "activity_20": 5602.099468, "activity_30": 5588.046276}, "trend_signal": 0, "fair_value": 7685.841931, "relative_strength": -24.405339, "rate_of_change": 0.31891088247879973, "market_dynamics": -0.990803, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5070.0, "high": 5290.0, "low": 4975.0, "close": 5200.0, "volume": 223900}, "trend_line": 5528.520264, "activity_lines": {"activity_5": 5125.666667, "activity_10": 5249.818182, "activity_20": 5551.287616, "activity_30": 5565.634272}, "trend_signal": 0, "fair_value": 7671.721792, "relative_strength": -23.561719, "rate_of_change": -0.34008456899776796, "market_dynamics": -0.951797, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5220.0, "high": 5280.0, "low": 5130.0, "close": 5200.0, "volume": 58000}, "trend_line": 5508.998486, "activity_lines": {"activity_5": 5136.666667, "activity_10": 5210.272727, "activity_20": 5499.469336, "activity_30": 5544.439416}, "trend_signal": 0, "fair_value": 7657.103453, "relative_strength": -22.132758, "rate_of_change": -0.3531103634930867, "market_dynamics": -0.917279, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5200.0, "high": 5260.0, "low": 4960.0, "close": 5240.0, "volume": 182800}, "trend_line": 5505.897347, "activity_lines": {"activity_5": 5180.333333, "activity_10": 5196.727273, "activity_20": 5453.593434, "activity_30": 5527.084675}, "trend_signal": 0, "fair_value": 7639.50323, "relative_strength": -23.17936, "rate_of_change": -0.056292246365310224, "market_dynamics": -0.837029, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 5000.0, "close": 5040.0, "volume": 107100}, "trend_line": 5504.98514, "activity_lines": {"activity_5": 5148.666667, "activity_10": 5156.636364, "activity_20": 5392.67391, "activity_30": 5497.026782}, "trend_signal": 0, "fair_value": 7621.555082, "relative_strength": -28.119398, "rate_of_change": -0.01656781706068934, "market_dynamics": -0.847114, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5040.0, "high": 5110.0, "low": 4910.0, "close": 5070.0, "volume": 151400}, "trend_line": 5494.24943, "activity_lines": {"activity_5": 5122.0, "activity_10": 5132.727273, "activity_20": 5340.364442, "activity_30": 5468.963225}, "trend_signal": 0, "fair_value": 7602.242366, "relative_strength": -26.825076, "rate_of_change": -0.19501796511661296, "market_dynamics": -0.848436, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5010.0, "high": 5110.0, "low": 4905.0, "close": 5080.0, "volume": 172400}, "trend_line": 5499.754329, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5118.454545, "activity_20": 5293.305471, "activity_30": 5442.237455}, "trend_signal": 0, "fair_value": 7581.8728, "relative_strength": -25.210222, "rate_of_change": 0.10019383120726788, "market_dynamics": -0.824894, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5110.0, "high": 5240.0, "low": 4955.0, "close": 5200.0, "volume": 172400}, "trend_line": 5503.519482, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5128.181818, "activity_20": 5262.909524, "activity_30": 5422.898466}, "trend_signal": 0, "fair_value": 7559.906022, "relative_strength": -23.979129, "rate_of_change": 0.06846038522386103, "market_dynamics": -0.745882, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5200.0, "high": 5800.0, "low": 5080.0, "close": 5250.0, "volume": 346500}, "trend_line": 5517.478906, "activity_lines": {"activity_5": 5164.666667, "activity_10": 5152.272727, "activity_20": 5242.547619, "activity_30": 5406.54237}, "trend_signal": 0, "fair_value": 7537.014263, "relative_strength": -26.080621, "rate_of_change": 0.2536453999237534, "market_dynamics": -0.423925, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5190.0, "high": 5310.0, "low": 4930.0, "close": 5000.0, "volume": 243300}, "trend_line": 5525.564893, "activity_lines": {"activity_5": 5122.0, "activity_10": 5128.363636, "activity_20": 5202.285714, "activity_30": 5373.156634}, "trend_signal": 0, "fair_value": 7514.076814, "relative_strength": -28.685826, "rate_of_change": 0.1465522050515924, "market_dynamics": -0.257212, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5000.0, "high": 5340.0, "low": 4890.0, "close": 5290.0, "volume": 210200}, "trend_line": 5541.349626, "activity_lines": {"activity_5": 5178.666667, "activity_10": 5156.545455, "activity_20": 5195.02381, "activity_30": 5357.958899}, "trend_signal": 0, "fair_value": 7487.891799, "relative_strength": -26.530967, "rate_of_change": 0.2856673173813799, "market_dynamics": 0.097995, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5110.0, "high": 5670.0, "low": 4980.0, "close": 5660.0, "volume": 249900}, "trend_line": 5563.727962, "activity_lines": {"activity_5": 5344.0, "activity_10": 5248.0, "activity_20": 5227.047619, "activity_30": 5365.613762}, "trend_signal": 0, "fair_value": 7464.140847, "relative_strength": -16.377647, "rate_of_change": 0.40384270097307445, "market_dynamics": 0.448693, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5500.0, "high": 5730.0, "low": 5250.0, "close": 5400.0, "volume": 254800}, "trend_line": 5555.464648, "activity_lines": {"activity_5": 5384.0, "activity_10": 5283.818182, "activity_20": 5235.595238, "activity_30": 5355.050668}, "trend_signal": 0, "fair_value": 7434.363992, "relative_strength": -17.04349, "rate_of_change": -0.1485211724303894, "market_dynamics": 0.587805, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5400.0, "high": 5460.0, "low": 5280.0, "close": 5310.0, "volume": 78500}, "trend_line": 5529.770003, "activity_lines": {"activity_5": 5380.666667, "activity_10": 5299.636364, "activity_20": 5239.52381, "activity_30": 5339.214239}, "trend_signal": 0, "fair_value": 7405.567085, "relative_strength": -17.334176, "rate_of_change": -0.46251117823692234, "market_dynamics": 0.674775, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5210.0, "high": 5490.0, "low": 5110.0, "close": 5460.0, "volume": 158500}, "trend_line": 5503.499609, "activity_lines": {"activity_5": 5423.333333, "activity_10": 5341.454545, "activity_20": 5259.97619, "activity_30": 5334.712948}, "trend_signal": 0, "fair_value": 7378.479007, "relative_strength": -14.481614, "rate_of_change": -0.47507209134823064, "market_dynamics": 0.694953, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5160.0, "high": 5510.0, "low": 5130.0, "close": 5480.0, "volume": 158800}, "trend_line": 5487.07946, "activity_lines": {"activity_5": 5442.0, "activity_10": 5379.272727, "activity_20": 5283.142857, "activity_30": 5333.196845}, "trend_signal": 0, "fair_value": 7350.958662, "relative_strength": -13.217108, "rate_of_change": -0.2983583204611888, "market_dynamics": 0.586125, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5480.0, "high": 5880.0, "low": 5460.0, "close": 5540.0, "volume": 144000}, "trend_line": 5465.771631, "activity_lines": {"activity_5": 5468.0, "activity_10": 5420.545455, "activity_20": 5312.119048, "activity_30": 5336.611073}, "trend_signal": 0, "fair_value": 7322.079242, "relative_strength": -17.503599, "rate_of_change": -0.3883273270476807, "market_dynamics": 0.518182, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5440.0, "high": 6120.0, "low": 5440.0, "close": 6070.0, "volume": 153800}, "trend_line": 5457.866667, "activity_lines": {"activity_5": 5678.666667, "activity_10": 5549.818182, "activity_20": 5389.952381, "activity_30": 5375.593548}, "trend_signal": 0, "fair_value": 7293.483508, "relative_strength": -11.490432, "rate_of_change": -0.1446266791529509, "market_dynamics": 0.727571, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6110.0, "high": 6400.0, "low": 5680.0, "close": 5840.0, "volume": 232500}, "trend_line": 5450.166667, "activity_lines": {"activity_5": 5768.0, "activity_10": 5621.454545, "activity_20": 5443.119048, "activity_30": 5400.247312}, "trend_signal": 0, "fair_value": 7262.915224, "relative_strength": -16.024212, "rate_of_change": -0.14108076414831586, "market_dynamics": 0.906592, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5920.0, "high": 6060.0, "low": 5630.0, "close": 5840.0, "volume": 179600}, "trend_line": 5440.5, "activity_lines": {"activity_5": 5822.0, "activity_10": 5682.363636, "activity_20": 5492.809524, "activity_30": 5425.397849}, "trend_signal": 0, "fair_value": 7228.859541, "relative_strength": -15.124782, "rate_of_change": -0.1773646126921354, "market_dynamics": 1.029333, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5740.0, "high": 5960.0, "low": 5680.0, "close": 5900.0, "volume": 55100}, "trend_line": 5432.5, "activity_lines": {"activity_5": 5870.666667, "activity_10": 5738.909091, "activity_20": 5544.047619, "activity_30": 5455.043011}, "trend_signal": 1, "fair_value": 7197.118994, "relative_strength": -18.004675, "rate_of_change": -0.1470453083356309, "market_dynamics": 1.131811, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5910.0, "high": 5960.0, "low": 5540.0, "close": 5570.0, "volume": 109900}, "trend_line": 5420.5, "activity_lines": {"activity_5": 5781.333333, "activity_10": 5724.363636, "activity_20": 5559.904762, "activity_30": 5463.913978}, "trend_signal": 1, "fair_value": 7167.56003, "relative_strength": -20.538872, "rate_of_change": -0.22089277496548548, "market_dynamics": 0.910059, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5670.0, "high": 5990.0, "low": 5210.0, "close": 5830.0, "volume": 197600}, "trend_line": 5407.166667, "activity_lines": {"activity_5": 5776.666667, "activity_10": 5758.727273, "activity_20": 5598.761905, "activity_30": 5490.333333}, "trend_signal": 1, "fair_value": 7141.847353, "relative_strength": -18.951986, "rate_of_change": -0.24597976201456662, "market_dynamics": 0.807748, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5870.0, "high": 6030.0, "low": 5620.0, "close": 5900.0, "volume": 111600}, "trend_line": 5411.166667, "activity_lines": {"activity_5": 5811.333333, "activity_10": 5798.0, "activity_20": 5641.285714, "activity_30": 5522.129032}, "trend_signal": 1, "fair_value": 7110.854107, "relative_strength": -20.833177, "rate_of_change": 0.07397589618259866, "market_dynamics": 0.763859, "expectation": {"probability": 48.0176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5418d9-18b0-4337-bf4b-5ffa3296ca9e/", "share_image": "https://sharemaestro.com/terminal/bc5418d9-18b0-4337-bf4b-5ffa3296ca9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}