{"ticker": {"uuid": "bc5418d9-18b0-4337-bf4b-5ffa3296ca9e", "symbol": "4051", "name": "GMO Financial Gate, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4051 rose 15.92%, moving from 5,840.00 to 6,770.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.20 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 52.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,770.00"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6990.0, "high": 7110.0, "low": 6660.0, "close": 6770.0, "volume": 148900}, "trend_line": 5636.666667, "activity_lines": {"activity_5": 6692.0, "activity_10": 6396.545455, "activity_20": 6109.238095, "activity_30": 5897.849462}, "trend_signal": 1, "fair_value": 6929.102398, "relative_strength": -8.196145, "rate_of_change": 1.0789324307361323, "market_dynamics": 1.583539, "expectation": {"probability": 52.4953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11463.563144, "high": 11512.137898, "low": 10802.952107, "close": 10812.666992, "volume": 123500}, "trend_line": 9763.134668, "activity_lines": {"activity_5": 11101.5222, "activity_10": 11040.524237, "activity_20": 10796.566997, "activity_30": 10411.326334}, "trend_signal": 1, "fair_value": 8995.083845, "relative_strength": 10.580626, "rate_of_change": 1.3258502856354815, "market_dynamics": -0.375739, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10958.388849, "high": 11550.997476, "low": 10919.531001, "close": 11278.980469, "volume": 176900}, "trend_line": 9892.342627, "activity_lines": {"activity_5": 11126.780859, "activity_10": 11117.006889, "activity_20": 10868.642197, "activity_30": 10509.122837}, "trend_signal": 1, "fair_value": 9044.26447, "relative_strength": 13.031998, "rate_of_change": 1.3234269872717828, "market_dynamics": -0.480433, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11288.694715, "high": 11580.141384, "low": 10880.670898, "close": 11385.844727, "volume": 191100}, "trend_line": 10022.522087, "activity_lines": {"activity_5": 11214.214974, "activity_10": 11192.959748, "activity_20": 10941.781459, "activity_30": 10605.477811}, "trend_signal": 1, "fair_value": 9091.848897, "relative_strength": 15.364293, "rate_of_change": 1.3159619001134237, "market_dynamics": -0.461134, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11376.128883, "high": 11706.436705, "low": 10443.5001, "close": 11366.414063, "volume": 383700}, "trend_line": 10135.21473, "activity_lines": {"activity_5": 11285.457227, "activity_10": 11237.294887, "activity_20": 11006.686114, "activity_30": 10692.180519}, "trend_signal": 1, "fair_value": 9139.185459, "relative_strength": 13.749646, "rate_of_change": 1.124394059916032, "market_dynamics": -0.469609, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11172.117543, "high": 11395.559894, "low": 9481.726422, "close": 9753.743164, "volume": 329800}, "trend_line": 10199.009131, "activity_lines": {"activity_5": 10784.168946, "activity_10": 10976.935902, "activity_20": 10910.554985, "activity_30": 10667.569451}, "trend_signal": 1, "fair_value": 9170.758767, "relative_strength": 0.673061, "rate_of_change": 0.6294331467015798, "market_dynamics": -0.599392, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9695.454166, "high": 10346.35139, "low": 9666.308859, "close": 9967.470703, "volume": 209300}, "trend_line": 10261.832031, "activity_lines": {"activity_5": 10466.815886, "activity_10": 10768.860671, "activity_20": 10834.455032, "activity_30": 10652.631487}, "trend_signal": 1, "fair_value": 9197.752445, "relative_strength": 2.000374, "rate_of_change": 0.6159706221759162, "market_dynamics": -0.852542, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9967.47072, "high": 10647.512355, "low": 9957.755836, "close": 10074.333984, "volume": 191100}, "trend_line": 10322.388086, "activity_lines": {"activity_5": 10241.430338, "activity_10": 10604.767294, "activity_20": 10767.607306, "activity_30": 10640.534839}, "trend_signal": 0, "fair_value": 9225.677759, "relative_strength": -0.611653, "rate_of_change": 0.5901095907345487, "market_dynamics": -1.118773, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10560.079547, "high": 11385.844317, "low": 10375.49674, "close": 10909.81543, "volume": 316900}, "trend_line": 10398.488021, "activity_lines": {"activity_5": 10374.848372, "activity_10": 10621.724308, "activity_20": 10780.190462, "activity_30": 10678.433378}, "trend_signal": 0, "fair_value": 9259.112859, "relative_strength": 7.468544, "rate_of_change": 0.7372318727602465, "market_dynamics": -1.25842, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10909.814807, "high": 10948.674219, "low": 10064.620764, "close": 10142.339844, "volume": 155200}, "trend_line": 10442.528874, "activity_lines": {"activity_5": 10284.176497, "activity_10": 10505.145845, "activity_20": 10717.876511, "activity_30": 10661.907689}, "trend_signal": 0, "fair_value": 9287.689901, "relative_strength": -3.193872, "rate_of_change": 0.4235313144666691, "market_dynamics": -1.311573, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9957.756713, "high": 10317.207399, "low": 9782.888355, "close": 10093.764648, "volume": 177900}, "trend_line": 10493.046257, "activity_lines": {"activity_5": 10258.917838, "activity_10": 10392.453178, "activity_20": 10653.156887, "activity_30": 10639.406771}, "trend_signal": 0, "fair_value": 9318.575887, "relative_strength": -0.810555, "rate_of_change": 0.48376579667191, "market_dynamics": -1.291884, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10093.764576, "high": 10576.703538, "low": 10045.190156, "close": 10391.318359, "volume": 126200}, "trend_line": 10526.928093, "activity_lines": {"activity_5": 10310.175651, "activity_10": 10358.413352, "activity_20": 10621.818197, "activity_30": 10632.843681}, "trend_signal": 0, "fair_value": 9348.024946, "relative_strength": 3.317389, "rate_of_change": 0.3228979952070412, "market_dynamics": -1.279954, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10391.31778, "high": 10693.788062, "low": 9161.92318, "close": 9220.46582, "volume": 301500}, "trend_line": 10522.105339, "activity_lines": {"activity_5": 9942.892773, "activity_10": 10119.152131, "activity_20": 10481.161207, "activity_30": 10548.555792}, "trend_signal": 0, "fair_value": 9342.986672, "relative_strength": -6.084826, "rate_of_change": -0.045813498082196064, "market_dynamics": -1.406305, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9230.222786, "high": 9679.049687, "low": 8830.182075, "close": 8849.696289, "volume": 228800}, "trend_line": 10482.255534, "activity_lines": {"activity_5": 9508.944596, "activity_10": 9849.905806, "activity_20": 10309.767755, "activity_30": 10440.658434}, "trend_signal": 0, "fair_value": 9324.55614, "relative_strength": -13.807032, "rate_of_change": -0.3787246346251375, "market_dynamics": -1.387556, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8556.982422, "high": 9005.809444, "low": 8127.669826, "close": 8342.326172, "volume": 187400}, "trend_line": 10433.58916, "activity_lines": {"activity_5": 9043.214323, "activity_10": 9534.522159, "activity_20": 10094.774674, "activity_30": 10302.598475}, "trend_signal": 0, "fair_value": 9315.095528, "relative_strength": -16.130928, "rate_of_change": -0.46427387542831067, "market_dynamics": -1.417601, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8410.626069, "high": 8947.266206, "low": 7913.013994, "close": 8147.183594, "volume": 318000}, "trend_line": 10382.303971, "activity_lines": {"activity_5": 8632.437435, "activity_10": 9238.641459, "activity_20": 9872.590016, "activity_30": 10155.088439}, "trend_signal": 0, "fair_value": 9311.005697, "relative_strength": -17.450559, "rate_of_change": -0.49153927966241845, "market_dynamics": -1.366103, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8098.398814, "high": 9025.32318, "low": 7825.199818, "close": 8957.023438, "volume": 218000}, "trend_line": 10355.098991, "activity_lines": {"activity_5": 8621.379232, "activity_10": 9119.214542, "activity_20": 9738.699107, "activity_30": 10063.134856}, "trend_signal": 0, "fair_value": 9303.6289, "relative_strength": -12.167499, "rate_of_change": -0.2620322047590588, "market_dynamics": -1.409891, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9318.036655, "high": 10118.120227, "low": 9318.036655, "close": 9903.463867, "volume": 267400}, "trend_line": 10350.374772, "activity_lines": {"activity_5": 9021.420833, "activity_10": 9190.239471, "activity_20": 9706.187365, "activity_30": 10033.997106}, "trend_signal": 0, "fair_value": 9314.200953, "relative_strength": -5.060804, "rate_of_change": -0.04562215198625849, "market_dynamics": -1.174188, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9952.248717, "high": 10869.417142, "low": 9610.750011, "close": 9786.37793, "volume": 397400}, "trend_line": 10325.556218, "activity_lines": {"activity_5": 9336.900586, "activity_10": 9243.082777, "activity_20": 9670.971377, "activity_30": 9997.610213}, "trend_signal": 0, "fair_value": 9321.763647, "relative_strength": -9.061129, "rate_of_change": -0.2397841097226648, "market_dynamics": -0.839633, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9737.592511, "high": 10118.119732, "low": 9708.321191, "close": 9962.005859, "volume": 153400}, "trend_line": 10304.001335, "activity_lines": {"activity_5": 9648.477539, "activity_10": 9348.28457, "activity_20": 9659.404441, "activity_30": 9974.155351}, "trend_signal": 0, "fair_value": 9332.432486, "relative_strength": -7.603042, "rate_of_change": -0.20875275428187962, "market_dynamics": -0.594787, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9883.949434, "high": 10118.120003, "low": 8996.052206, "close": 9191.194336, "volume": 240400}, "trend_line": 10238.618262, "activity_lines": {"activity_5": 9595.138672, "activity_10": 9316.617614, "activity_20": 9578.61643, "activity_30": 9902.361351}, "trend_signal": 0, "fair_value": 9339.397921, "relative_strength": -14.177606, "rate_of_change": -0.6345406107228622, "market_dynamics": -0.326842, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9103.380719, "high": 9835.163735, "low": 9025.323864, "close": 9191.194336, "volume": 202500}, "trend_line": 10183.273861, "activity_lines": {"activity_5": 9472.199089, "activity_10": 9301.361026, "activity_20": 9508.556701, "activity_30": 9834.785614}, "trend_signal": 0, "fair_value": 9345.89922, "relative_strength": -11.147324, "rate_of_change": -0.5405456047268372, "market_dynamics": -0.302722, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9308.279522, "high": 9454.636118, "low": 8742.368269, "close": 8957.023438, "volume": 214800}, "trend_line": 10142.468001, "activity_lines": {"activity_5": 9255.591146, "activity_10": 9265.348349, "activity_20": 9423.916281, "activity_30": 9755.672684}, "trend_signal": 0, "fair_value": 9347.619522, "relative_strength": -15.115082, "rate_of_change": -0.4007145497311927, "market_dynamics": -0.388401, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8976.537419, "high": 9786.378308, "low": 8703.339522, "close": 9552.208008, "volume": 275700}, "trend_line": 10132.83571, "activity_lines": {"activity_5": 9300.474089, "activity_10": 9342.340909, "activity_20": 9407.017043, "activity_30": 9717.591394}, "trend_signal": 0, "fair_value": 9358.10591, "relative_strength": -10.134716, "rate_of_change": -0.09496989292004862, "market_dynamics": -0.254128, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9552.207566, "high": 10293.747554, "low": 9327.794109, "close": 10205.933594, "volume": 186500}, "trend_line": 10115.201953, "activity_lines": {"activity_5": 9578.876888, "activity_10": 9525.419727, "activity_20": 9461.108989, "activity_30": 9722.307386}, "trend_signal": 0, "fair_value": 9370.554979, "relative_strength": -4.952795, "rate_of_change": -0.17402588480337264, "market_dynamics": -0.068275, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9835.163206, "high": 10079.090865, "low": 9727.834961, "close": 9727.834961, "volume": 98900}, "trend_line": 10089.727311, "activity_lines": {"activity_5": 9681.651628, "activity_10": 9587.687749, "activity_20": 9475.193829, "activity_30": 9697.315967}, "trend_signal": 0, "fair_value": 9367.871735, "relative_strength": -9.188611, "rate_of_change": -0.2518451150888181, "market_dynamics": 0.03801, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9844.920343, "high": 10215.691243, "low": 9542.450045, "close": 10186.419922, "volume": 213000}, "trend_line": 10052.013314, "activity_lines": {"activity_5": 9901.511979, "activity_10": 9704.595739, "activity_20": 9533.0768, "activity_30": 9703.5542}, "trend_signal": 0, "fair_value": 9368.190026, "relative_strength": -10.683159, "rate_of_change": -0.3737860879439653, "market_dynamics": 0.354922, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10244.961782, "high": 10420.589881, "low": 9298.522845, "close": 9425.365234, "volume": 215600}, "trend_line": 9976.949121, "activity_lines": {"activity_5": 9801.339062, "activity_10": 9660.777486, "activity_20": 9517.435756, "activity_30": 9663.125292}, "trend_signal": 0, "fair_value": 9364.43426, "relative_strength": -18.080667, "rate_of_change": -0.7467577952314693, "market_dynamics": 0.378106, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9571.721392, "high": 10430.347267, "low": 9405.850583, "close": 9962.005859, "volume": 197400}, "trend_line": 9934.345313, "activity_lines": {"activity_5": 9848.823568, "activity_10": 9723.222958, "activity_20": 9555.993671, "activity_30": 9662.161211}, "trend_signal": 0, "fair_value": 9367.769722, "relative_strength": -12.81598, "rate_of_change": -0.4270224041768955, "market_dynamics": 0.435865, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10059.577583, "high": 10332.775911, "low": 9805.891784, "close": 9962.005859, "volume": 171800}, "trend_line": 9905.01849, "activity_lines": {"activity_5": 9868.988216, "activity_10": 9782.475195, "activity_20": 9599.064965, "activity_30": 9663.945762}, "trend_signal": 0, "fair_value": 9366.123444, "relative_strength": -13.669108, "rate_of_change": -0.29520639836852247, "market_dynamics": 0.57708, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9932.734975, "high": 10459.61809, "low": 9679.049563, "close": 10215.69043, "volume": 198700}, "trend_line": 9864.070378, "activity_lines": {"activity_5": 9989.976237, "activity_10": 9887.8519, "activity_20": 9667.155427, "activity_30": 9683.989113}, "trend_signal": 0, "fair_value": 9352.612408, "relative_strength": -13.061932, "rate_of_change": -0.4134077290349413, "market_dynamics": 0.61348, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10371.804593, "high": 10947.473898, "low": 9688.806759, "close": 10518.160156, "volume": 598800}, "trend_line": 9854.253483, "activity_lines": {"activity_5": 10179.263802, "activity_10": 10029.595898, "activity_20": 9763.471931, "activity_30": 9726.188453}, "trend_signal": 0, "fair_value": 9350.725282, "relative_strength": -13.939433, "rate_of_change": -0.09952174532224257, "market_dynamics": 0.833245, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10410.832558, "high": 10527.917835, "low": 9542.450045, "close": 9688.806641, "volume": 232500}, "trend_line": 9801.247689, "activity_lines": {"activity_5": 10069.98418, "activity_10": 9996.421697, "activity_20": 9780.198377, "activity_30": 9715.514464}, "trend_signal": 0, "fair_value": 9346.492278, "relative_strength": -21.658242, "rate_of_change": -0.5378976103206925, "market_dynamics": 0.713276, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9747.349112, "high": 10586.461097, "low": 9435.121713, "close": 10069.333984, "volume": 335100}, "trend_line": 9757.363997, "activity_lines": {"activity_5": 10069.984245, "activity_10": 10019.129137, "activity_20": 9830.935328, "activity_30": 9732.810354}, "trend_signal": 0, "fair_value": 9349.216162, "relative_strength": -19.831709, "rate_of_change": -0.4477357719390192, "market_dynamics": 0.724335, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10069.333759, "high": 10079.090865, "low": 8615.525447, "close": 8683.825195, "volume": 523800}, "trend_line": 9667.944368, "activity_lines": {"activity_5": 9600.992838, "activity_10": 9780.523597, "activity_20": 9743.911263, "activity_30": 9663.549786}, "trend_signal": 0, "fair_value": 9337.705519, "relative_strength": -29.988559, "rate_of_change": -0.9164322354633172, "market_dynamics": 0.458668, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8537.46843, "high": 9113.137687, "low": 8469.168682, "close": 8635.039063, "volume": 219500}, "trend_line": 9630.654232, "activity_lines": {"activity_5": 9200.951432, "activity_10": 9560.72255, "activity_20": 9650.614714, "activity_30": 9596.910734}, "trend_signal": 0, "fair_value": 9326.346282, "relative_strength": -27.976904, "rate_of_change": -0.38570904610732465, "market_dynamics": -0.060873, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8781.396001, "high": 9083.866698, "low": 8625.282294, "close": 8693.582031, "volume": 133300}, "trend_line": 9588.191276, "activity_lines": {"activity_5": 8925.801107, "activity_10": 9371.434695, "activity_20": 9560.570564, "activity_30": 9536.454463}, "trend_signal": 0, "fair_value": 9315.795513, "relative_strength": -30.731015, "rate_of_change": -0.44091455239778576, "market_dynamics": -0.355215, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8683.824514, "high": 9025.323242, "low": 8391.111328, "close": 9025.323242, "volume": 237200}, "trend_line": 9553.224251, "activity_lines": {"activity_5": 8882.869726, "activity_10": 9269.60593, "activity_20": 9503.375298, "activity_30": 9500.140396}, "trend_signal": 0, "fair_value": 9302.822751, "relative_strength": -26.602979, "rate_of_change": -0.36468843803236534, "market_dynamics": -0.705604, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8859.452376, "high": 9200.951417, "low": 8342.326247, "close": 8761.881836, "volume": 312400}, "trend_line": 9481.626465, "activity_lines": {"activity_5": 8796.356771, "activity_10": 9127.152219, "activity_20": 9425.271996, "activity_30": 9449.086047}, "trend_signal": 0, "fair_value": 9290.574773, "relative_strength": -25.615781, "rate_of_change": -0.7494620048566918, "market_dynamics": -0.871282, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8908.238609, "high": 9161.923263, "low": 8342.326172, "close": 8342.326172, "volume": 302700}, "trend_line": 9421.626009, "activity_lines": {"activity_5": 8657.155404, "activity_10": 8930.236097, "activity_20": 9312.089565, "activity_30": 9375.582802}, "trend_signal": 0, "fair_value": 9280.278705, "relative_strength": -29.494999, "rate_of_change": -0.6328076329676394, "market_dynamics": -0.914236, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8215.483541, "high": 8420.383241, "low": 7122.687935, "close": 7142.202148, "volume": 437200}, "trend_line": 9323.240592, "activity_lines": {"activity_5": 8140.679297, "activity_10": 8544.564329, "activity_20": 9092.322368, "activity_30": 9228.523198}, "trend_signal": 0, "fair_value": 9267.518827, "relative_strength": -34.903825, "rate_of_change": -1.0442509276638334, "market_dynamics": -0.934657, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6995.845391, "high": 7317.829956, "low": 6790.945923, "close": 6956.816895, "volume": 314800}, "trend_line": 9208.75721, "activity_lines": {"activity_5": 7661.930566, "activity_10": 8181.067756, "activity_20": 8864.656538, "activity_30": 9075.850701}, "trend_signal": 0, "fair_value": 9256.200684, "relative_strength": -37.290977, "rate_of_change": -1.2279355109449304, "market_dynamics": -1.066189, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6956.817001, "high": 7503.214696, "low": 6790.946092, "close": 7103.17334, "volume": 209800}, "trend_line": 9138.180794, "activity_lines": {"activity_5": 7347.75166, "activity_10": 7908.933141, "activity_20": 8661.56931, "activity_30": 8940.006581}, "trend_signal": 0, "fair_value": 9248.698377, "relative_strength": -35.643752, "rate_of_change": -0.7664054376779458, "market_dynamics": -1.22461, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7190.987451, "high": 7893.499334, "low": 7190.987451, "close": 7600.786133, "volume": 273400}, "trend_line": 9096.550456, "activity_lines": {"activity_5": 7327.587012, "activity_10": 7774.285094, "activity_20": 8514.701635, "activity_30": 8840.819828}, "trend_signal": 0, "fair_value": 9243.395743, "relative_strength": -30.331738, "rate_of_change": -0.4555648321965015, "market_dynamics": -1.257175, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7854.470696, "high": 8176.455209, "low": 7444.672368, "close": 7473.943848, "volume": 315300}, "trend_line": 9067.604378, "activity_lines": {"activity_5": 7342.547982, "activity_10": 7661.457502, "activity_20": 8365.046226, "activity_30": 8736.135531}, "trend_signal": 0, "fair_value": 9238.672426, "relative_strength": -31.847625, "rate_of_change": -0.3182093931102013, "market_dynamics": -1.262224, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7542.243176, "high": 7542.243176, "low": 6029.892045, "close": 6312.848145, "volume": 583800}, "trend_line": 9006.459863, "activity_lines": {"activity_5": 7028.369206, "activity_10": 7359.519443, "activity_20": 8117.81975, "activity_30": 8558.409323}, "trend_signal": 0, "fair_value": 9224.649643, "relative_strength": -41.60938, "rate_of_change": -0.6743182923634161, "market_dynamics": -1.224052, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6244.548291, "high": 6498.232897, "low": 5766.450145, "close": 6088.43457, "volume": 384100}, "trend_line": 8910.840234, "activity_lines": {"activity_5": 6694.676172, "activity_10": 7059.000568, "activity_20": 7865.482394, "activity_30": 8370.149626}, "trend_signal": 0, "fair_value": 9211.942192, "relative_strength": -42.735833, "rate_of_change": -1.0616782893001242, "market_dynamics": -1.189884, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6176.248548, "high": 6878.760014, "low": 6166.491442, "close": 6478.71875, "volume": 280700}, "trend_line": 8796.682064, "activity_lines": {"activity_5": 6548.97002, "activity_10": 6876.808771, "activity_20": 7669.829176, "activity_30": 8213.238563}, "trend_signal": 0, "fair_value": 9195.795601, "relative_strength": -38.700871, "rate_of_change": -1.2811156636432497, "market_dynamics": -1.292726, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6478.718725, "high": 6576.290147, "low": 6107.948437, "close": 6488.476074, "volume": 285600}, "trend_line": 8686.752002, "activity_lines": {"activity_5": 6448.146615, "activity_10": 6742.692933, "activity_20": 7489.136877, "activity_30": 8064.322047}, "trend_signal": 0, "fair_value": 9175.50338, "relative_strength": -38.080283, "rate_of_change": -1.2496764257274318, "market_dynamics": -1.319879, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6468.961207, "high": 6586.046754, "low": 6303.090611, "close": 6449.447266, "volume": 110300}, "trend_line": 8569.666716, "activity_lines": {"activity_5": 6408.467611, "activity_10": 6642.815598, "activity_20": 7321.268166, "activity_30": 7919.979806}, "trend_signal": 0, "fair_value": 9152.918764, "relative_strength": -37.259777, "rate_of_change": -1.347860350716152, "market_dynamics": -1.380201, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6410.418727, "high": 6683.617933, "low": 6303.09056, "close": 6498.23291, "volume": 141000}, "trend_line": 8479.901335, "activity_lines": {"activity_5": 6453.35026, "activity_10": 6586.224361, "activity_20": 7174.772177, "activity_30": 7786.338916}, "trend_signal": 0, "fair_value": 9130.182739, "relative_strength": -37.574258, "rate_of_change": -1.047478087244662, "market_dynamics": -1.351704, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6595.803947, "high": 6615.318159, "low": 6137.219944, "close": 6459.204102, "volume": 206900}, "trend_line": 8388.834994, "activity_lines": {"activity_5": 6472.864323, "activity_10": 6534.245508, "activity_20": 7042.261338, "activity_30": 7655.971352}, "trend_signal": 0, "fair_value": 9111.528486, "relative_strength": -39.178666, "rate_of_change": -1.0739080256055802, "market_dynamics": -1.239531, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6449.447152, "high": 7210.501887, "low": 6205.519913, "close": 6966.574219, "volume": 342800}, "trend_line": 8322.486686, "activity_lines": {"activity_5": 6636.783789, "activity_10": 6583.563273, "activity_20": 6977.399823, "activity_30": 7564.212592}, "trend_signal": 0, "fair_value": 9090.030934, "relative_strength": -33.94304, "rate_of_change": -0.7909120640405403, "market_dynamics": -0.897798, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6839.731681, "high": 7678.842868, "low": 6839.731681, "close": 7366.615723, "volume": 288000}, "trend_line": 8249.63361, "activity_lines": {"activity_5": 6901.526726, "activity_10": 6708.099476, "activity_20": 6963.600512, "activity_30": 7502.543498}, "trend_signal": 0, "fair_value": 9075.213097, "relative_strength": -27.36219, "rate_of_change": -0.8753762997608888, "market_dynamics": -0.413893, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7356.857984, "high": 7415.40062, "low": 6527.504072, "close": 6722.646484, "volume": 204300}, "trend_line": 8133.52404, "activity_lines": {"activity_5": 6893.070606, "activity_10": 6719.808008, "activity_20": 6901.340883, "activity_30": 7404.0282}, "trend_signal": 0, "fair_value": 9054.255991, "relative_strength": -28.595239, "rate_of_change": -1.4074512334615126, "market_dynamics": -0.027047, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6820.217829, "high": 7034.873632, "low": 5942.078071, "close": 5961.592285, "volume": 293200}, "trend_line": 8007.982617, "activity_lines": {"activity_5": 6612.716471, "activity_10": 6606.803001, "activity_20": 6775.938849, "activity_30": 7263.90357}, "trend_signal": 0, "fair_value": 9035.506163, "relative_strength": -32.606276, "rate_of_change": -1.5435058946478575, "market_dynamics": 0.264316, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5493.251133, "high": 6586.046808, "low": 5200.537929, "close": 5805.478516, "volume": 510400}, "trend_line": 7861.951237, "activity_lines": {"activity_5": 6316.100456, "activity_10": 6471.800142, "activity_20": 6648.399535, "activity_30": 7121.806531}, "trend_signal": 0, "fair_value": 9009.350508, "relative_strength": -31.731309, "rate_of_change": -1.823572639755637, "market_dynamics": 0.288679, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6000.620301, "high": 6244.548267, "low": 5785.964249, "close": 6195.762695, "volume": 243300}, "trend_line": 7754.297819, "activity_lines": {"activity_5": 6193.160872, "activity_10": 6412.902699, "activity_20": 6571.783017, "activity_30": 7014.310497}, "trend_signal": 0, "fair_value": 8991.761409, "relative_strength": -32.164715, "rate_of_change": -1.3692964348768812, "market_dynamics": 0.139876, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6244.548054, "high": 6790.94616, "low": 6068.92014, "close": 6673.86084, "volume": 214700}, "trend_line": 7644.692985, "activity_lines": {"activity_5": 6280.974772, "activity_10": 6446.076847, "activity_20": 6554.173754, "activity_30": 6944.604885}, "trend_signal": 0, "fair_value": 8976.896666, "relative_strength": -26.674729, "rate_of_change": -1.4134720713388254, "market_dynamics": 0.14517, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6829.974416, "high": 7337.34402, "low": 6761.674672, "close": 7327.586914, "volume": 273500}, "trend_line": 7556.87902, "activity_lines": {"activity_5": 6632.881022, "activity_10": 6594.739648, "activity_20": 6608.767074, "activity_30": 6924.146429}, "trend_signal": 0, "fair_value": 8957.280092, "relative_strength": -19.308483, "rate_of_change": -1.1486918463868092, "market_dynamics": 0.369907, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7376.372499, "high": 7620.30006, "low": 7171.473168, "close": 7278.80127, "volume": 293500}, "trend_line": 7458.982715, "activity_lines": {"activity_5": 6928.196029, "activity_10": 6718.566158, "activity_20": 6663.546233, "activity_30": 6906.205929}, "trend_signal": 0, "fair_value": 8936.05121, "relative_strength": -13.928128, "rate_of_change": -1.2954594713096281, "market_dynamics": 0.588607, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6986.088336, "high": 7581.271465, "low": 6947.05991, "close": 7171.473145, "volume": 180500}, "trend_line": 7347.426481, "activity_lines": {"activity_5": 7099.921061, "activity_10": 6808.686311, "activity_20": 6707.453195, "activity_30": 6887.656924}, "trend_signal": 0, "fair_value": 8903.892359, "relative_strength": -14.888867, "rate_of_change": -1.4955958240211538, "market_dynamics": 0.795508, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7161.716203, "high": 7512.972159, "low": 7034.873818, "close": 7337.344238, "volume": 156100}, "trend_line": 7269.044401, "activity_lines": {"activity_5": 7235.87015, "activity_10": 6916.014498, "activity_20": 6766.135231, "activity_30": 6887.006457}, "trend_signal": 0, "fair_value": 8862.895179, "relative_strength": -14.723677, "rate_of_change": -1.0667963837772534, "market_dynamics": 0.930088, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7630.057453, "high": 7795.928267, "low": 7132.444831, "close": 7241.905762, "volume": 194300}, "trend_line": 7174.796794, "activity_lines": {"activity_5": 7263.900977, "activity_10": 6999.248961, "activity_20": 6814.612788, "activity_30": 6885.255577}, "trend_signal": 0, "fair_value": 8815.10982, "relative_strength": -19.300271, "rate_of_change": -1.2965611681644789, "market_dynamics": 0.908494, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6995.917207, "high": 7202.547673, "low": 6740.088892, "close": 6789.286621, "volume": 163800}, "trend_line": 7111.645508, "activity_lines": {"activity_5": 7103.189095, "activity_10": 7002.45649, "activity_20": 6821.692715, "activity_30": 6860.383953}, "trend_signal": 0, "fair_value": 8768.854545, "relative_strength": -21.186973, "rate_of_change": -0.8801822241545737, "market_dynamics": 0.732341, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6887.682139, "high": 7330.462011, "low": 6543.29819, "close": 6897.521973, "volume": 255400}, "trend_line": 7053.728272, "activity_lines": {"activity_5": 7014.44235, "activity_10": 7024.131534, "activity_20": 6842.341044, "activity_30": 6846.569531}, "trend_signal": 0, "fair_value": 8721.061843, "relative_strength": -21.214454, "rate_of_change": -0.8143999294515921, "market_dynamics": 0.719923, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6907.361349, "high": 7842.118127, "low": 6848.324073, "close": 7566.61084, "volume": 308300}, "trend_line": 7016.162565, "activity_lines": {"activity_5": 7174.143848, "activity_10": 7150.442197, "activity_20": 6923.92796, "activity_30": 6879.658729}, "trend_signal": 0, "fair_value": 8681.958675, "relative_strength": -11.628865, "rate_of_change": -0.5325652697612259, "market_dynamics": 0.837251, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7605.969283, "high": 7783.081116, "low": 6808.965927, "close": 6828.64502, "volume": 190600}, "trend_line": 6942.939958, "activity_lines": {"activity_5": 7061.514226, "activity_10": 7110.556667, "activity_20": 6928.193483, "activity_30": 6867.560823}, "trend_signal": 0, "fair_value": 8634.344245, "relative_strength": -17.402864, "rate_of_change": -1.043627571648202, "market_dynamics": 0.675514, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6759.768227, "high": 7724.043746, "low": 6759.768227, "close": 7487.894531, "volume": 132900}, "trend_line": 6900.473714, "activity_lines": {"activity_5": 7202.547721, "activity_10": 7179.027735, "activity_20": 6993.578358, "activity_30": 6902.719183}, "trend_signal": 1, "fair_value": 8582.867538, "relative_strength": -9.091365, "rate_of_change": -0.6116464243806181, "market_dynamics": 0.780275, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7566.611069, "high": 7694.524828, "low": 7300.943003, "close": 7546.931641, "volume": 144600}, "trend_line": 6873.960563, "activity_lines": {"activity_5": 7346.861003, "activity_10": 7243.432209, "activity_20": 7059.826679, "activity_30": 6944.426146}, "trend_signal": 1, "fair_value": 8513.79541, "relative_strength": -10.835006, "rate_of_change": -0.38422218674942565, "market_dynamics": 0.878582, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7497.734065, "high": 7812.599352, "low": 6376.025705, "close": 6887.682129, "volume": 410300}, "trend_line": 6865.476563, "activity_lines": {"activity_5": 7220.914779, "activity_10": 7183.98505, "activity_20": 7058.063216, "activity_30": 6945.311408}, "trend_signal": 1, "fair_value": 8456.146982, "relative_strength": -15.964807, "rate_of_change": -0.1234222966838902, "market_dynamics": 0.814836, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6877.842641, "high": 7704.364606, "low": 6405.544434, "close": 6887.682129, "volume": 516200}, "trend_line": 6863.17207, "activity_lines": {"activity_5": 7095.624544, "activity_10": 7131.649148, "activity_20": 7054.445234, "activity_30": 6946.744025}, "trend_signal": 1, "fair_value": 8407.020646, "relative_strength": -14.272274, "rate_of_change": -0.033566395265553946, "market_dynamics": 0.974618, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6927.040279, "high": 7153.349808, "low": 6690.891163, "close": 6966.398438, "volume": 329200}, "trend_line": 6858.612907, "activity_lines": {"activity_5": 7041.834994, "activity_10": 7098.785139, "activity_20": 7056.283671, "activity_30": 6953.403791}, "trend_signal": 1, "fair_value": 8356.074688, "relative_strength": -12.376968, "rate_of_change": -0.06642938503507313, "market_dynamics": 0.895004, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6946.719523, "high": 7478.054863, "low": 6897.521793, "close": 7123.831543, "volume": 150400}, "trend_line": 6842.714421, "activity_lines": {"activity_5": 7031.339584, "activity_10": 7101.2898, "activity_20": 7073.116574, "activity_30": 6970.514671}, "trend_signal": 1, "fair_value": 8307.532443, "relative_strength": -11.585566, "rate_of_change": -0.23180322633128667, "market_dynamics": 0.600023, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7419.017513, "high": 7832.278435, "low": 7379.65933, "close": 7458.375977, "volume": 244200}, "trend_line": 6842.195492, "activity_lines": {"activity_5": 7156.629851, "activity_10": 7166.767525, "activity_20": 7122.966967, "activity_30": 7010.234771}, "trend_signal": 1, "fair_value": 8267.921402, "relative_strength": -7.610043, "rate_of_change": -0.0075836717430041, "market_dynamics": 0.461251, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7458.375953, "high": 7576.450507, "low": 7035.275543, "close": 7074.633789, "volume": 172200}, "trend_line": 6867.588346, "activity_lines": {"activity_5": 7159.909766, "activity_10": 7150.308683, "activity_20": 7132.767011, "activity_30": 7025.23079}, "trend_signal": 1, "fair_value": 8224.239023, "relative_strength": -9.73053, "rate_of_change": 0.37112143360547695, "market_dynamics": 0.215436, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7054.954636, "high": 7261.585106, "low": 6956.558916, "close": 7113.991699, "volume": 147500}, "trend_line": 6901.773584, "activity_lines": {"activity_5": 7163.84554, "activity_10": 7137.785609, "activity_20": 7141.01523, "activity_30": 7041.127781}, "trend_signal": 1, "fair_value": 8182.91621, "relative_strength": -11.710799, "rate_of_change": 0.4977764577271305, "market_dynamics": 0.044027, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7192.708408, "high": 7241.90614, "low": 6995.91748, "close": 6995.91748, "volume": 22300}, "trend_line": 6919.013542, "activity_lines": {"activity_5": 7113.335937, "activity_10": 7112.023935, "activity_20": 7131.78727, "activity_30": 7047.20158}, "trend_signal": 1, "fair_value": 8154.905715, "relative_strength": -11.345326, "rate_of_change": 0.249790257390746, "market_dynamics": -0.055611, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7015.596348, "high": 7045.114986, "low": 6631.854217, "close": 6671.212402, "volume": 164600}, "trend_line": 6925.104753, "activity_lines": {"activity_5": 6952.623372, "activity_10": 7024.183656, "activity_20": 7087.824756, "activity_30": 7031.21441}, "trend_signal": 1, "fair_value": 8136.775685, "relative_strength": -12.958728, "rate_of_change": 0.0880358300070506, "market_dynamics": -0.323663, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6671.212063, "high": 6671.212063, "low": 6070.999985, "close": 6248.111816, "volume": 155900}, "trend_line": 6918.393571, "activity_lines": {"activity_5": 6681.051888, "activity_10": 6874.264764, "activity_20": 7003.57956, "activity_30": 6987.537446}, "trend_signal": 0, "fair_value": 8119.652203, "relative_strength": -16.09071, "rate_of_change": -0.09691090950057732, "market_dynamics": -0.549917, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6248.111674, "high": 6523.618843, "low": 6149.716377, "close": 6513.779297, "volume": 156900}, "trend_line": 6918.911784, "activity_lines": {"activity_5": 6578.720508, "activity_10": 6796.263956, "activity_20": 6949.776386, "activity_30": 6961.4333}, "trend_signal": 0, "fair_value": 8114.830103, "relative_strength": -14.788639, "rate_of_change": 0.0074903660030631, "market_dynamics": -0.760666, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6513.779272, "high": 6848.324213, "low": 6356.346613, "close": 6425.223633, "volume": 139800}, "trend_line": 6917.779102, "activity_lines": {"activity_5": 6484.260872, "activity_10": 6708.960351, "activity_20": 6891.182301, "activity_30": 6929.582451}, "trend_signal": 0, "fair_value": 8108.3867, "relative_strength": -14.208381, "rate_of_change": -0.01637081141313012, "market_dynamics": -0.87, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6395.705055, "high": 6425.223647, "low": 6228.432724, "close": 6346.507324, "volume": 126100}, "trend_line": 6897.110205, "activity_lines": {"activity_5": 6409.480338, "activity_10": 6615.753027, "activity_20": 6828.644994, "activity_30": 6892.726208}, "trend_signal": 0, "fair_value": 8100.01319, "relative_strength": -12.536934, "rate_of_change": -0.2987793726172159, "market_dynamics": -1.048962, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6346.507123, "high": 7123.8316, "low": 6297.309394, "close": 6356.34668, "volume": 227200}, "trend_line": 6863.43457, "activity_lines": {"activity_5": 6381.2736, "activity_10": 6535.605424, "activity_20": 6771.763039, "activity_30": 6857.838238}, "trend_signal": 0, "fair_value": 8100.782652, "relative_strength": -12.211197, "rate_of_change": -0.4882571685687543, "market_dynamics": -1.079248, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6444.902492, "high": 6474.421129, "low": 5933.246249, "close": 6130.037109, "volume": 150600}, "trend_line": 6843.680925, "activity_lines": {"activity_5": 6298.621387, "activity_10": 6428.264897, "activity_20": 6697.54474, "activity_30": 6810.522273}, "trend_signal": 0, "fair_value": 8097.808196, "relative_strength": -13.718609, "rate_of_change": -0.28780991205691187, "market_dynamics": -1.14197, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5972.604546, "high": 5972.604546, "low": 5283.836447, "close": 5333.03418, "volume": 268200}, "trend_line": 6822.728988, "activity_lines": {"activity_5": 5958.173177, "activity_10": 6200.166362, "activity_20": 6550.560684, "activity_30": 6713.061193}, "trend_signal": 0, "fair_value": 8089.383864, "relative_strength": -20.756223, "rate_of_change": -0.3061501146767712, "market_dynamics": -1.2016, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5411.75014, "high": 5451.108322, "low": 5018.168457, "close": 5018.168457, "volume": 219300}, "trend_line": 6796.485319, "activity_lines": {"activity_5": 5591.486068, "activity_10": 5946.484961, "activity_20": 6381.039358, "activity_30": 6596.637933}, "trend_signal": 0, "fair_value": 8082.69088, "relative_strength": -24.226643, "rate_of_change": -0.3846506148222738, "market_dynamics": -1.205493, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5018.168733, "high": 5323.194286, "low": 4654.105369, "close": 5146.08252, "volume": 298000}, "trend_line": 6761.49598, "activity_lines": {"activity_5": 5361.240658, "activity_10": 5754.16654, "activity_20": 6235.835763, "activity_30": 6490.160333}, "trend_signal": 0, "fair_value": 8072.975173, "relative_strength": -21.939117, "rate_of_change": -0.5148151928201149, "market_dynamics": -1.227293, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5195.280505, "high": 5224.799144, "low": 4900.093857, "close": 4919.772949, "volume": 171200}, "trend_line": 6703.026384, "activity_lines": {"activity_5": 5135.587044, "activity_10": 5554.334286, "activity_20": 6077.091078, "activity_30": 6371.339492}, "trend_signal": 0, "fair_value": 8057.873106, "relative_strength": -25.951266, "rate_of_change": -0.8647434853610593, "market_dynamics": -1.270433, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4919.772949, "high": 5323.194676, "low": 4870.57522, "close": 5205.120117, "volume": 345400}, "trend_line": 6632.27749, "activity_lines": {"activity_5": 5100.820736, "activity_10": 5438.22769, "activity_20": 5957.751465, "activity_30": 6274.700378}, "trend_signal": 0, "fair_value": 8043.019725, "relative_strength": -19.752045, "rate_of_change": -1.0554768838278137, "market_dynamics": -1.278526, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5067.36628, "high": 5313.354696, "low": 4767.260128, "close": 4811.538086, "volume": 389500}, "trend_line": 6550.035384, "activity_lines": {"activity_5": 4996.521549, "activity_10": 5269.52421, "activity_20": 5812.079332, "activity_30": 6157.23332}, "trend_signal": 0, "fair_value": 8020.747052, "relative_strength": -17.741231, "rate_of_change": -1.240028121923478, "market_dynamics": -1.264134, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4398.277046, "high": 4875.495136, "low": 4206.4059, "close": 4831.217285, "volume": 235700}, "trend_line": 6472.026856, "activity_lines": {"activity_5": 4933.548503, "activity_10": 5135.348606, "activity_20": 5678.167808, "activity_30": 6046.341829}, "trend_signal": 0, "fair_value": 8005.635129, "relative_strength": -16.300337, "rate_of_change": -1.1909634593815102, "market_dynamics": -1.316226, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4900.094132, "high": 5057.526875, "low": 4722.982, "close": 4855.815918, "volume": 111000}, "trend_line": 6389.309245, "activity_lines": {"activity_5": 4891.238411, "activity_10": 5034.627415, "activity_20": 5556.391702, "activity_30": 5942.070156}, "trend_signal": 0, "fair_value": 7994.430608, "relative_strength": -18.162874, "rate_of_change": -1.2780789208764685, "market_dynamics": -1.327119, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4875.495204, "high": 5096.884825, "low": 4791.8591, "close": 5018.168457, "volume": 192100}, "trend_line": 6315.184668, "activity_lines": {"activity_5": 4922.39694, "activity_10": 4990.528347, "activity_20": 5460.128134, "activity_30": 5853.60946}, "trend_signal": 0, "fair_value": 7986.157167, "relative_strength": -17.338496, "rate_of_change": -1.1601344395406628, "market_dynamics": -1.247722, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5096.884652, "high": 5401.910568, "low": 5037.847378, "close": 5224.798828, "volume": 120300}, "trend_line": 6263.035075, "activity_lines": {"activity_5": 5015.872559, "activity_10": 5008.328951, "activity_20": 5393.570617, "activity_30": 5783.261987}, "trend_signal": 0, "fair_value": 7979.61114, "relative_strength": -16.147079, "rate_of_change": -0.8257809666952418, "market_dynamics": -1.10897, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5185.441003, "high": 5293.676014, "low": 5096.88479, "close": 5244.478027, "volume": 78100}, "trend_line": 6207.93361, "activity_lines": {"activity_5": 5114.595996, "activity_10": 5046.166468, "activity_20": 5339.523391, "activity_30": 5717.548629}, "trend_signal": 0, "fair_value": 7967.644159, "relative_strength": -16.782911, "rate_of_change": -0.8797885424583821, "market_dynamics": -0.85063, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5234.638399, "high": 5333.033807, "low": 4531.110864, "close": 4580.308594, "volume": 408500}, "trend_line": 6108.390202, "activity_lines": {"activity_5": 4963.06696, "activity_10": 4964.856019, "activity_20": 5230.936961, "activity_30": 5612.540563}, "trend_signal": 0, "fair_value": 7955.603247, "relative_strength": -27.209161, "rate_of_change": -1.6034869934764082, "market_dynamics": -0.525747, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4575.388996, "high": 4796.778786, "low": 4462.234214, "close": 4540.950684, "volume": 352400}, "trend_line": 6032.133724, "activity_lines": {"activity_5": 4815.145866, "activity_10": 4884.350675, "activity_20": 5130.667315, "activity_30": 5511.415433}, "trend_signal": 0, "fair_value": 7943.557958, "relative_strength": -26.33277, "rate_of_change": -1.2483891087218293, "market_dynamics": -0.359732, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4747.580919, "high": 5854.530038, "low": 4747.580919, "close": 5765.974121, "volume": 590000}, "trend_line": 5974.736377, "activity_lines": {"activity_5": 5096.556934, "activity_10": 5037.579261, "activity_20": 5158.756887, "activity_30": 5494.243846}, "trend_signal": 0, "fair_value": 7940.450014, "relative_strength": -8.374799, "rate_of_change": -0.9515264353579187, "market_dynamics": 0.110025, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5864.369522, "high": 5992.283796, "low": 5677.417855, "close": 5785.65332, "volume": 529300}, "trend_line": 5916.0271, "activity_lines": {"activity_5": 5334.674023, "activity_10": 5179.000408, "activity_20": 5193.031327, "activity_30": 5482.044939}, "trend_signal": 0, "fair_value": 7941.434861, "relative_strength": -7.365244, "rate_of_change": -0.9826253962602227, "market_dynamics": 0.522825, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5884.048347, "high": 5884.048347, "low": 5283.836447, "close": 5333.03418, "volume": 485200}, "trend_line": 5864.205501, "activity_lines": {"activity_5": 5384.527767, "activity_10": 5227.572017, "activity_20": 5186.401365, "activity_30": 5444.432492}, "trend_signal": 0, "fair_value": 7942.710218, "relative_strength": -14.561046, "rate_of_change": -0.8759526980530545, "market_dynamics": 0.838573, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5323.194419, "high": 5490.466766, "low": 5028.008027, "close": 5067.366211, "volume": 409000}, "trend_line": 5803.528304, "activity_lines": {"activity_5": 5339.921777, "activity_10": 5218.358612, "activity_20": 5160.092287, "activity_30": 5393.023506}, "trend_signal": 0, "fair_value": 7939.214618, "relative_strength": -19.69101, "rate_of_change": -1.0347044793988365, "market_dynamics": 1.056267, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4968.97062, "high": 5480.627204, "low": 4909.933346, "close": 5392.071289, "volume": 360200}, "trend_line": 5751.050732, "activity_lines": {"activity_5": 5371.080306, "activity_10": 5263.888876, "activity_20": 5171.173491, "activity_30": 5366.477892}, "trend_signal": 0, "fair_value": 7936.343963, "relative_strength": -17.977645, "rate_of_change": -0.9042356520227749, "market_dynamics": 0.960312, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5362.552819, "high": 5470.78783, "low": 4900.093709, "close": 4914.853027, "volume": 241400}, "trend_line": 5677.418115, "activity_lines": {"activity_5": 5186.424707, "activity_10": 5212.902086, "activity_20": 5141.35027, "activity_30": 5312.529653}, "trend_signal": 0, "fair_value": 7924.123363, "relative_strength": -24.292488, "rate_of_change": -1.2803332891899675, "market_dynamics": 0.697704, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4914.853292, "high": 5303.515428, "low": 4914.853292, "close": 5087.04541, "volume": 224400}, "trend_line": 5598.373763, "activity_lines": {"activity_5": 5115.907975, "activity_10": 5195.101465, "activity_20": 5134.790578, "activity_30": 5274.441091}, "trend_signal": 0, "fair_value": 7916.198474, "relative_strength": -20.783406, "rate_of_change": -1.3922587767697077, "market_dynamics": 0.530688, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5028.00828, "high": 5067.366466, "low": 4816.457966, "close": 4831.217285, "volume": 214900}, "trend_line": 5523.593213, "activity_lines": {"activity_5": 5006.689062, "activity_10": 5133.291246, "activity_20": 5108.832931, "activity_30": 5224.947125}, "trend_signal": 0, "fair_value": 7904.49539, "relative_strength": -24.680272, "rate_of_change": -1.3357548667834362, "market_dynamics": 0.386895, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4821.37759, "high": 4959.131168, "low": 4708.222746, "close": 4757.42041, "volume": 273600}, "trend_line": 5445.040837, "activity_lines": {"activity_5": 4906.325651, "activity_10": 5065.577246, "activity_20": 5078.236614, "activity_30": 5175.516621}, "trend_signal": 0, "fair_value": 7891.389567, "relative_strength": -28.213701, "rate_of_change": -1.422124565855508, "market_dynamics": 0.198975, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4772.179688, "high": 4845.976281, "low": 4673.784435, "close": 4816.458008, "volume": 633800}, "trend_line": 5372.392187, "activity_lines": {"activity_5": 4846.304492, "activity_10": 5005.377139, "activity_20": 5054.504583, "activity_30": 5134.962891}, "trend_signal": 0, "fair_value": 7876.89579, "relative_strength": -25.724626, "rate_of_change": -1.3342168070868994, "market_dynamics": 0.255337, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4708.22264, "high": 5018.168541, "low": 4698.383094, "close": 4988.649902, "volume": 356200}, "trend_line": 5316.306771, "activity_lines": {"activity_5": 4882.05485, "activity_10": 4971.475426, "activity_20": 5048.74142, "activity_30": 5110.205324}, "trend_signal": 0, "fair_value": 7855.634493, "relative_strength": -24.522844, "rate_of_change": -1.0439561008914258, "market_dynamics": 0.209932, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5087.045269, "high": 5706.93669, "low": 5087.045269, "close": 5647.899414, "volume": 601000}, "trend_line": 5296.299691, "activity_lines": {"activity_5": 5132.635254, "activity_10": 5071.570428, "activity_20": 5105.43594, "activity_30": 5131.598398}, "trend_signal": 0, "fair_value": 7837.638494, "relative_strength": -17.28947, "rate_of_change": -0.37633418953805153, "market_dynamics": 0.485169, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5647.899379, "high": 6228.432848, "low": 5598.701881, "close": 6080.839355, "volume": 407400}, "trend_line": 5281.868359, "activity_lines": {"activity_5": 5490.138704, "activity_10": 5252.886399, "activity_20": 5201.254362, "activity_30": 5182.21386}, "trend_signal": 0, "fair_value": 7827.809899, "relative_strength": -9.045014, "rate_of_change": -0.2724795204569573, "market_dynamics": 0.851398, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6248.111923, "high": 6435.063033, "low": 6110.358018, "close": 6248.111816, "volume": 263300}, "trend_line": 5275.964632, "activity_lines": {"activity_5": 5820.091504, "activity_10": 5451.019087, "activity_20": 5306.959203, "activity_30": 5244.552147}, "trend_signal": 0, "fair_value": 7821.346783, "relative_strength": -6.231026, "rate_of_change": -0.11177345966868482, "market_dynamics": 1.079865, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6248.111733, "high": 6385.865377, "low": 5962.764946, "close": 5972.604492, "volume": 203700}, "trend_line": 5263.501204, "activity_lines": {"activity_5": 5958.829101, "activity_10": 5577.591433, "activity_20": 5379.678134, "activity_30": 5289.496654}, "trend_signal": 1, "fair_value": 7812.807702, "relative_strength": -10.314951, "rate_of_change": -0.23623031747419834, "market_dynamics": 1.241001, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6307.149109, "high": 6385.865478, "low": 6061.160454, "close": 6179.234863, "volume": 187400}, "trend_line": 5257.597477, "activity_lines": {"activity_5": 6089.367057, "activity_10": 5731.177787, "activity_20": 5466.758108, "activity_30": 5348.576245}, "trend_signal": 1, "fair_value": 7809.094974, "relative_strength": -10.19076, "rate_of_change": -0.11216349671418999, "market_dynamics": 1.184094, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6149.716177, "high": 6307.148926, "low": 6031.641943, "close": 6307.148926, "volume": 167400}, "trend_line": 5263.501204, "activity_lines": {"activity_5": 6183.170703, "activity_10": 5885.032484, "activity_20": 5560.491485, "activity_30": 5416.289242}, "trend_signal": 1, "fair_value": 7809.98292, "relative_strength": -8.271384, "rate_of_change": 0.11228944448156145, "market_dynamics": 1.11225, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6257.951316, "high": 6346.50723, "low": 5933.246436, "close": 6071.0, "volume": 105700}, "trend_line": 5288.100065, "activity_lines": {"activity_5": 6154.308073, "activity_10": 5973.767312, "activity_20": 5626.580441, "activity_30": 5468.385938}, "trend_signal": 1, "fair_value": 7808.919102, "relative_strength": -11.774565, "rate_of_change": 0.46734787447764947, "market_dynamics": 1.043637, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6130.0, "high": 6170.0, "low": 5910.0, "close": 6130.0, "volume": 123200}, "trend_line": 5325.161116, "activity_lines": {"activity_5": 6145.768066, "activity_10": 6050.687908, "activity_20": 5694.352625, "activity_30": 5522.702063}, "trend_signal": 1, "fair_value": 7806.02273, "relative_strength": -11.253808, "rate_of_change": 0.7008386858125876, "market_dynamics": 1.079873, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6200.0, "high": 6350.0, "low": 5720.0, "close": 6140.0, "volume": 391300}, "trend_line": 5358.291699, "activity_lines": {"activity_5": 6148.435514, "activity_10": 6104.470694, "activity_20": 5755.697707, "activity_30": 5575.272314}, "trend_signal": 1, "fair_value": 7806.459895, "relative_strength": -14.892193, "rate_of_change": 0.6221517486195081, "market_dynamics": 1.209604, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5990.0, "high": 6110.0, "low": 5770.0, "close": 5930.0, "volume": 116900}, "trend_line": 5391.965934, "activity_lines": {"activity_5": 6069.943262, "activity_10": 6096.007262, "activity_20": 5789.428269, "activity_30": 5612.15672}, "trend_signal": 1, "fair_value": 7802.841947, "relative_strength": -16.181297, "rate_of_change": 0.6284509483924514, "market_dynamics": 1.095998, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6050.0, "high": 6300.0, "low": 6030.0, "close": 6230.0, "volume": 132500}, "trend_line": 5426.128597, "activity_lines": {"activity_5": 6108.066667, "activity_10": 6124.973828, "activity_20": 5850.949184, "activity_30": 5666.223434}, "trend_signal": 1, "fair_value": 7799.372242, "relative_strength": -14.413823, "rate_of_change": 0.633584548162319, "market_dynamics": 1.095219, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6250.0, "high": 6310.0, "low": 5710.0, "close": 5780.0, "volume": 158500}, "trend_line": 5458.410661, "activity_lines": {"activity_5": 6001.333333, "activity_10": 6061.538565, "activity_20": 5867.497019, "activity_30": 5689.053847}, "trend_signal": 1, "fair_value": 7794.138869, "relative_strength": -24.459128, "rate_of_change": 0.5949373189910779, "market_dynamics": 0.94461, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5680.0, "high": 5760.0, "low": 5440.0, "close": 5630.0, "volume": 140300}, "trend_line": 5485.036751, "activity_lines": {"activity_5": 5864.0, "activity_10": 5976.300382, "activity_20": 5867.630731, "activity_30": 5700.124127}, "trend_signal": 1, "fair_value": 7785.608649, "relative_strength": -22.487528, "rate_of_change": 0.48779931840309276, "market_dynamics": 0.520864, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5640.0, "high": 5900.0, "low": 5410.0, "close": 5500.0, "volume": 338700}, "trend_line": 5506.509554, "activity_lines": {"activity_5": 5716.666667, "activity_10": 5878.664231, "activity_20": 5852.704283, "activity_30": 5701.089498}, "trend_signal": 1, "fair_value": 7769.955332, "relative_strength": -23.726707, "rate_of_change": 0.39147965592182715, "market_dynamics": 0.261987, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5470.0, "high": 5500.0, "low": 4870.0, "close": 5200.0, "volume": 400400}, "trend_line": 5512.570605, "activity_lines": {"activity_5": 5512.0, "activity_10": 5735.075435, "activity_20": 5808.692459, "activity_30": 5681.314688}, "trend_signal": 0, "fair_value": 7751.631639, "relative_strength": -24.551144, "rate_of_change": 0.11007065257149791, "market_dynamics": -0.176904, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5160.0, "high": 5530.0, "low": 5040.0, "close": 5490.0, "volume": 165200}, "trend_line": 5521.410644, "activity_lines": {"activity_5": 5452.666667, "activity_10": 5662.018182, "activity_20": 5790.941841, "activity_30": 5679.85852}, "trend_signal": 0, "fair_value": 7735.104642, "relative_strength": -22.152056, "rate_of_change": 0.16036146533854156, "market_dynamics": -0.500848, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5500.0, "high": 5520.0, "low": 5100.0, "close": 5110.0, "volume": 154500}, "trend_line": 5516.928044, "activity_lines": {"activity_5": 5316.0, "activity_10": 5534.727273, "activity_20": 5735.081915, "activity_30": 5653.315898}, "trend_signal": 0, "fair_value": 7715.456725, "relative_strength": -27.072105, "rate_of_change": -0.08118577459676021, "market_dynamics": -0.73667, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5120.0, "high": 5190.0, "low": 4865.0, "close": 4965.0, "volume": 196700}, "trend_line": 5529.75109, "activity_lines": {"activity_5": 5175.666667, "activity_10": 5398.545455, "activity_20": 5664.084928, "activity_30": 5617.707637}, "trend_signal": 0, "fair_value": 7698.086482, "relative_strength": -28.72013, "rate_of_change": 0.23243090897198446, "market_dynamics": -0.925743, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4950.0, "high": 5100.0, "low": 4760.0, "close": 5070.0, "volume": 188900}, "trend_line": 5547.386068, "activity_lines": {"activity_5": 5114.666667, "activity_10": 5302.636364, "activity_20": 5602.099468, "activity_30": 5588.046276}, "trend_signal": 0, "fair_value": 7685.841969, "relative_strength": -24.405339, "rate_of_change": 0.31891088247879973, "market_dynamics": -0.99056, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5070.0, "high": 5290.0, "low": 4975.0, "close": 5200.0, "volume": 223900}, "trend_line": 5528.520264, "activity_lines": {"activity_5": 5125.666667, "activity_10": 5249.818182, "activity_20": 5551.287616, "activity_30": 5565.634272}, "trend_signal": 0, "fair_value": 7671.72183, "relative_strength": -23.561719, "rate_of_change": -0.34008456899776796, "market_dynamics": -0.951554, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5220.0, "high": 5280.0, "low": 5130.0, "close": 5200.0, "volume": 58000}, "trend_line": 5508.998486, "activity_lines": {"activity_5": 5136.666667, "activity_10": 5210.272727, "activity_20": 5499.469336, "activity_30": 5544.439416}, "trend_signal": 0, "fair_value": 7657.103491, "relative_strength": -22.132758, "rate_of_change": -0.3531103634930867, "market_dynamics": -0.917073, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5200.0, "high": 5260.0, "low": 4960.0, "close": 5240.0, "volume": 182800}, "trend_line": 5505.897347, "activity_lines": {"activity_5": 5180.333333, "activity_10": 5196.727273, "activity_20": 5453.593434, "activity_30": 5527.084675}, "trend_signal": 0, "fair_value": 7639.503268, "relative_strength": -23.17936, "rate_of_change": -0.056292246365310224, "market_dynamics": -0.836823, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 5000.0, "close": 5040.0, "volume": 107100}, "trend_line": 5504.98514, "activity_lines": {"activity_5": 5148.666667, "activity_10": 5156.636364, "activity_20": 5392.67391, "activity_30": 5497.026782}, "trend_signal": 0, "fair_value": 7621.555119, "relative_strength": -28.119398, "rate_of_change": -0.01656781706068934, "market_dynamics": -0.846908, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5040.0, "high": 5110.0, "low": 4910.0, "close": 5070.0, "volume": 151400}, "trend_line": 5494.24943, "activity_lines": {"activity_5": 5122.0, "activity_10": 5132.727273, "activity_20": 5340.364442, "activity_30": 5468.963225}, "trend_signal": 0, "fair_value": 7602.242404, "relative_strength": -26.825076, "rate_of_change": -0.19501796511661296, "market_dynamics": -0.84823, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5010.0, "high": 5110.0, "low": 4905.0, "close": 5080.0, "volume": 172400}, "trend_line": 5499.754329, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5118.454545, "activity_20": 5293.305471, "activity_30": 5442.237455}, "trend_signal": 0, "fair_value": 7581.872837, "relative_strength": -25.210222, "rate_of_change": 0.10019383120726788, "market_dynamics": -0.824894, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5110.0, "high": 5240.0, "low": 4955.0, "close": 5200.0, "volume": 172400}, "trend_line": 5503.519482, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5128.181818, "activity_20": 5262.909524, "activity_30": 5422.898466}, "trend_signal": 0, "fair_value": 7559.906059, "relative_strength": -23.979129, "rate_of_change": 0.06846038522386103, "market_dynamics": -0.745882, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5200.0, "high": 5800.0, "low": 5080.0, "close": 5250.0, "volume": 346500}, "trend_line": 5517.478906, "activity_lines": {"activity_5": 5164.666667, "activity_10": 5152.272727, "activity_20": 5242.547619, "activity_30": 5406.54237}, "trend_signal": 0, "fair_value": 7537.014301, "relative_strength": -26.080621, "rate_of_change": 0.2536453999237534, "market_dynamics": -0.423148, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5190.0, "high": 5310.0, "low": 4930.0, "close": 5000.0, "volume": 243300}, "trend_line": 5525.564893, "activity_lines": {"activity_5": 5122.0, "activity_10": 5128.363636, "activity_20": 5202.285714, "activity_30": 5373.156634}, "trend_signal": 0, "fair_value": 7514.076845, "relative_strength": -28.685826, "rate_of_change": 0.1465522050515924, "market_dynamics": -0.256435, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5000.0, "high": 5340.0, "low": 4890.0, "close": 5290.0, "volume": 210200}, "trend_line": 5541.349626, "activity_lines": {"activity_5": 5178.666667, "activity_10": 5156.545455, "activity_20": 5195.02381, "activity_30": 5357.958899}, "trend_signal": 0, "fair_value": 7487.891824, "relative_strength": -26.530967, "rate_of_change": 0.2856673173813799, "market_dynamics": 0.098773, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5110.0, "high": 5670.0, "low": 4980.0, "close": 5660.0, "volume": 249900}, "trend_line": 5563.727962, "activity_lines": {"activity_5": 5344.0, "activity_10": 5248.0, "activity_20": 5227.047619, "activity_30": 5365.613762}, "trend_signal": 0, "fair_value": 7464.140872, "relative_strength": -16.377647, "rate_of_change": 0.40384270097307445, "market_dynamics": 0.44947, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5500.0, "high": 5730.0, "low": 5250.0, "close": 5400.0, "volume": 254800}, "trend_line": 5555.464648, "activity_lines": {"activity_5": 5384.0, "activity_10": 5283.818182, "activity_20": 5235.595238, "activity_30": 5355.050668}, "trend_signal": 0, "fair_value": 7434.364011, "relative_strength": -17.04349, "rate_of_change": -0.1485211724303894, "market_dynamics": 0.587805, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5400.0, "high": 5460.0, "low": 5280.0, "close": 5310.0, "volume": 78500}, "trend_line": 5529.770003, "activity_lines": {"activity_5": 5380.666667, "activity_10": 5299.636364, "activity_20": 5239.52381, "activity_30": 5339.214239}, "trend_signal": 0, "fair_value": 7405.567104, "relative_strength": -17.334176, "rate_of_change": -0.46251117823692234, "market_dynamics": 0.674981, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5210.0, "high": 5490.0, "low": 5110.0, "close": 5460.0, "volume": 158500}, "trend_line": 5503.499609, "activity_lines": {"activity_5": 5423.333333, "activity_10": 5341.454545, "activity_20": 5259.97619, "activity_30": 5334.712948}, "trend_signal": 0, "fair_value": 7378.479032, "relative_strength": -14.481614, "rate_of_change": -0.47507209134823064, "market_dynamics": 0.69516, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5160.0, "high": 5510.0, "low": 5130.0, "close": 5480.0, "volume": 158800}, "trend_line": 5487.07946, "activity_lines": {"activity_5": 5442.0, "activity_10": 5379.272727, "activity_20": 5283.142857, "activity_30": 5333.196845}, "trend_signal": 0, "fair_value": 7350.958693, "relative_strength": -13.217108, "rate_of_change": -0.2983583204611888, "market_dynamics": 0.586331, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5480.0, "high": 5880.0, "low": 5460.0, "close": 5540.0, "volume": 144000}, "trend_line": 5465.771631, "activity_lines": {"activity_5": 5468.0, "activity_10": 5420.545455, "activity_20": 5312.119048, "activity_30": 5336.611073}, "trend_signal": 0, "fair_value": 7322.079267, "relative_strength": -17.503599, "rate_of_change": -0.3883273270476807, "market_dynamics": 0.518388, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5440.0, "high": 6120.0, "low": 5440.0, "close": 6070.0, "volume": 153800}, "trend_line": 5457.866667, "activity_lines": {"activity_5": 5678.666667, "activity_10": 5549.818182, "activity_20": 5389.952381, "activity_30": 5375.593548}, "trend_signal": 0, "fair_value": 7293.483533, "relative_strength": -11.490432, "rate_of_change": -0.1446266791529509, "market_dynamics": 0.729121, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6110.0, "high": 6400.0, "low": 5680.0, "close": 5840.0, "volume": 232500}, "trend_line": 5450.166667, "activity_lines": {"activity_5": 5768.0, "activity_10": 5621.454545, "activity_20": 5443.119048, "activity_30": 5400.247312}, "trend_signal": 0, "fair_value": 7262.915249, "relative_strength": -16.024212, "rate_of_change": -0.14108076414831586, "market_dynamics": 0.908456, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5920.0, "high": 6060.0, "low": 5630.0, "close": 5840.0, "volume": 179600}, "trend_line": 5440.5, "activity_lines": {"activity_5": 5822.0, "activity_10": 5682.363636, "activity_20": 5492.809524, "activity_30": 5425.397849}, "trend_signal": 0, "fair_value": 7228.859566, "relative_strength": -15.124782, "rate_of_change": -0.1773646126921354, "market_dynamics": 1.031395, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5740.0, "high": 5960.0, "low": 5680.0, "close": 5900.0, "volume": 55100}, "trend_line": 5432.5, "activity_lines": {"activity_5": 5870.666667, "activity_10": 5738.909091, "activity_20": 5544.047619, "activity_30": 5455.043011}, "trend_signal": 1, "fair_value": 7197.119012, "relative_strength": -18.004675, "rate_of_change": -0.1470453083356309, "market_dynamics": 1.134226, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5910.0, "high": 5960.0, "low": 5540.0, "close": 5570.0, "volume": 109900}, "trend_line": 5420.5, "activity_lines": {"activity_5": 5781.333333, "activity_10": 5724.363636, "activity_20": 5559.904762, "activity_30": 5463.913978}, "trend_signal": 1, "fair_value": 7167.560043, "relative_strength": -20.538872, "rate_of_change": -0.22089277496548548, "market_dynamics": 0.910411, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5670.0, "high": 5990.0, "low": 5210.0, "close": 5830.0, "volume": 197600}, "trend_line": 5407.166667, "activity_lines": {"activity_5": 5776.666667, "activity_10": 5758.727273, "activity_20": 5598.761905, "activity_30": 5490.333333}, "trend_signal": 1, "fair_value": 7141.847371, "relative_strength": -18.951986, "rate_of_change": -0.24597976201456662, "market_dynamics": 0.808101, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5870.0, "high": 6030.0, "low": 5620.0, "close": 5900.0, "volume": 111600}, "trend_line": 5411.166667, "activity_lines": {"activity_5": 5811.333333, "activity_10": 5798.0, "activity_20": 5641.285714, "activity_30": 5522.129032}, "trend_signal": 1, "fair_value": 7110.854126, "relative_strength": -20.833177, "rate_of_change": 0.07397589618259866, "market_dynamics": 0.764211, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5750.0, "high": 5960.0, "low": 5750.0, "close": 5810.0, "volume": 38900}, "trend_line": 5417.166667, "activity_lines": {"activity_5": 5812.0, "activity_10": 5810.181818, "activity_20": 5672.095238, "activity_30": 5547.860215}, "trend_signal": 1, "fair_value": 7080.84083, "relative_strength": -21.455736, "rate_of_change": 0.11088181845499234, "market_dynamics": 0.623529, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5780.0, "high": 6190.0, "low": 5460.0, "close": 6000.0, "volume": 207400}, "trend_line": 5433.833333, "activity_lines": {"activity_5": 5878.0, "activity_10": 5850.545455, "activity_20": 5717.333333, "activity_30": 5585.462366}, "trend_signal": 1, "fair_value": 7046.752113, "relative_strength": -17.473805, "rate_of_change": 0.30766389562145563, "market_dynamics": 0.876011, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6000.0, "high": 6840.0, "low": 5940.0, "close": 6610.0, "volume": 247100}, "trend_line": 5480.833333, "activity_lines": {"activity_5": 6140.666667, "activity_10": 5992.363636, "activity_20": 5816.238095, "activity_30": 5661.344086}, "trend_signal": 1, "fair_value": 7014.269478, "relative_strength": -15.176898, "rate_of_change": 0.864951078174705, "market_dynamics": 1.0795, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6610.0, "high": 6700.0, "low": 6170.0, "close": 6570.0, "volume": 167000}, "trend_line": 5516.833333, "activity_lines": {"activity_5": 6320.666667, "activity_10": 6107.454545, "activity_20": 5904.047619, "activity_30": 5731.612903}, "trend_signal": 1, "fair_value": 6984.332811, "relative_strength": -12.787007, "rate_of_change": 0.6568344230291522, "market_dynamics": 1.240242, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6670.0, "high": 7090.0, "low": 6580.0, "close": 6900.0, "volume": 178500}, "trend_line": 5576.5, "activity_lines": {"activity_5": 6561.333333, "activity_10": 6273.454545, "activity_20": 6016.761905, "activity_30": 5820.849462}, "trend_signal": 1, "fair_value": 6959.064794, "relative_strength": -8.512448, "rate_of_change": 1.0815383282125413, "market_dynamics": 1.536209, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6990.0, "high": 7110.0, "low": 6660.0, "close": 6770.0, "volume": 148900}, "trend_line": 5636.666667, "activity_lines": {"activity_5": 6692.0, "activity_10": 6396.545455, "activity_20": 6109.238095, "activity_30": 5897.849462}, "trend_signal": 1, "fair_value": 6929.102398, "relative_strength": -8.196145, "rate_of_change": 1.0789324307361323, "market_dynamics": 1.583539, "expectation": {"probability": 52.4953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5418d9-18b0-4337-bf4b-5ffa3296ca9e/", "share_image": "https://sharemaestro.com/terminal/bc5418d9-18b0-4337-bf4b-5ffa3296ca9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}