{"ticker": {"uuid": "bc546f97-04dc-48e7-a93d-a36872400b13", "symbol": "7780", "name": "Menicon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7780 fell 1.67%, moving from 1,651.63 to 1,624.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,624.00"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1720.0, "low": 1581.0, "close": 1624.0, "volume": 1562900}, "trend_line": 1611.642017, "activity_lines": {"activity_5": 1603.866667, "activity_10": 1626.490909, "activity_20": 1663.173208, "activity_30": 1653.212654}, "trend_signal": 0, "fair_value": 1541.262519, "relative_strength": -13.237939, "rate_of_change": 0.9202704329481892, "market_dynamics": -0.885105, "expectation": {"probability": 44.1058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2559.576785, "high": 2568.582703, "low": 2365.238736, "close": 2378.036621, "volume": 2241000}, "trend_line": 2650.119841, "activity_lines": {"activity_5": 2475.86914, "activity_10": 2559.369935, "activity_20": 2610.939809, "activity_30": 2626.89044}, "trend_signal": 0, "fair_value": 3012.78089, "relative_strength": -25.821777, "rate_of_change": 0.16355598626843962, "market_dynamics": -0.621478, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2397.944297, "high": 2437.285853, "low": 2378.984468, "close": 2433.494141, "volume": 1811000}, "trend_line": 2642.172005, "activity_lines": {"activity_5": 2442.973909, "activity_10": 2529.611665, "activity_20": 2590.251246, "activity_30": 2612.914589}, "trend_signal": 0, "fair_value": 3012.614827, "relative_strength": -26.94249, "rate_of_change": -0.2999047770232621, "market_dynamics": -0.840983, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2439.181951, "high": 2481.841797, "low": 2388.464632, "close": 2393.20459, "volume": 1630700}, "trend_line": 2628.434237, "activity_lines": {"activity_5": 2419.274219, "activity_10": 2494.458474, "activity_20": 2566.977307, "activity_30": 2596.852175}, "trend_signal": 0, "fair_value": 3011.863294, "relative_strength": -25.518463, "rate_of_change": -0.5199422283637419, "market_dynamics": -0.890592, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2404.106033, "high": 2422.591858, "low": 2317.364893, "close": 2378.036621, "volume": 1578300}, "trend_line": 2616.570923, "activity_lines": {"activity_5": 2402.747607, "activity_10": 2461.761417, "activity_20": 2543.756062, "activity_30": 2580.69749}, "trend_signal": 0, "fair_value": 3011.133515, "relative_strength": -26.311614, "rate_of_change": -0.4513452850751205, "market_dynamics": -0.994372, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2398.418318, "high": 2410.742207, "low": 2243.421685, "close": 2286.081299, "volume": 1332400}, "trend_line": 2599.011849, "activity_lines": {"activity_5": 2357.812777, "activity_10": 2417.352326, "activity_20": 2513.570349, "activity_30": 2559.375579}, "trend_signal": 0, "fair_value": 3010.200978, "relative_strength": -26.764488, "rate_of_change": -0.6710719684933316, "market_dynamics": -1.067068, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2284.185231, "high": 2353.388871, "low": 2263.803416, "close": 2329.215088, "volume": 1047400}, "trend_line": 2586.272754, "activity_lines": {"activity_5": 2342.960921, "activity_10": 2388.77472, "activity_20": 2490.027898, "activity_30": 2541.969336}, "trend_signal": 0, "fair_value": 3009.425955, "relative_strength": -24.768199, "rate_of_change": -0.4901514783359461, "market_dynamics": -1.112685, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2339.168688, "high": 2366.186442, "low": 2326.371015, "close": 2350.070801, "volume": 567600}, "trend_line": 2578.801066, "activity_lines": {"activity_5": 2338.315739, "activity_10": 2370.952486, "activity_20": 2470.148415, "activity_30": 2526.7305}, "trend_signal": 0, "fair_value": 3009.201067, "relative_strength": -23.230724, "rate_of_change": -0.28889791258266045, "market_dynamics": -1.180153, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2370.92624, "high": 2371.874231, "low": 2303.619077, "close": 2346.752686, "volume": 724000}, "trend_line": 2570.028744, "activity_lines": {"activity_5": 2338.126074, "activity_10": 2360.214307, "activity_20": 2451.865854, "activity_30": 2511.759637}, "trend_signal": 0, "fair_value": 3008.895417, "relative_strength": -23.765943, "rate_of_change": -0.34017055893367637, "market_dynamics": -1.244487, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2383.250215, "high": 2419.747881, "low": 2241.999703, "close": 2251.953613, "volume": 1475100}, "trend_line": 2559.317806, "activity_lines": {"activity_5": 2309.433512, "activity_10": 2336.419713, "activity_20": 2426.24643, "activity_30": 2491.238661}, "trend_signal": 0, "fair_value": 3008.041573, "relative_strength": -24.919274, "rate_of_change": -0.4167633543012299, "market_dynamics": -1.240398, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2245.791741, "high": 2302.197186, "low": 2071.835131, "close": 2130.610596, "volume": 1691700}, "trend_line": 2547.192692, "activity_lines": {"activity_5": 2248.698812, "activity_10": 2293.46705, "activity_20": 2391.213572, "activity_30": 2463.580131}, "trend_signal": 0, "fair_value": 3003.851733, "relative_strength": -28.831747, "rate_of_change": -0.4737635150888307, "market_dynamics": -1.261272, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2122.55278, "high": 2128.714724, "low": 1891.242943, "close": 1947.174438, "volume": 3287700}, "trend_line": 2528.702494, "activity_lines": {"activity_5": 2137.183439, "activity_10": 2224.272292, "activity_20": 2340.79172, "activity_30": 2424.869276}, "trend_signal": 0, "fair_value": 2998.515767, "relative_strength": -32.117785, "rate_of_change": -0.7259049563887475, "market_dynamics": -1.165986, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1946.226404, "high": 1983.672006, "low": 1896.930793, "close": 1967.556152, "volume": 1230700}, "trend_line": 2504.409168, "activity_lines": {"activity_5": 2057.931347, "activity_10": 2166.617159, "activity_20": 2295.71021, "activity_30": 2388.666286}, "trend_signal": 0, "fair_value": 2992.41807, "relative_strength": -31.076522, "rate_of_change": -0.9607032087658461, "market_dynamics": -1.196855, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1988.41203, "high": 1988.41203, "low": 1908.306675, "close": 1941.48645, "volume": 1385300}, "trend_line": 2478.871053, "activity_lines": {"activity_5": 1995.490332, "activity_10": 2112.693679, "activity_20": 2250.870218, "activity_30": 2352.348692}, "trend_signal": 0, "fair_value": 2985.409612, "relative_strength": -33.4935, "rate_of_change": -1.0197261424495907, "market_dynamics": -1.209694, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1952.862384, "high": 2038.181474, "low": 1853.797248, "close": 1854.745239, "volume": 2916400}, "trend_line": 2448.875737, "activity_lines": {"activity_5": 1931.153328, "activity_10": 2051.212127, "activity_20": 2201.285755, "activity_30": 2312.08251}, "trend_signal": 0, "fair_value": 2977.69639, "relative_strength": -35.514589, "rate_of_change": -1.210039383198203, "market_dynamics": -1.150075, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.063075, "high": 1941.960329, "low": 1849.531153, "close": 1910.676636, "volume": 1677200}, "trend_line": 2418.615267, "activity_lines": {"activity_5": 1911.940682, "activity_10": 2009.414309, "activity_20": 2160.831342, "activity_30": 2277.359987}, "trend_signal": 0, "fair_value": 2969.360084, "relative_strength": -34.758726, "rate_of_change": -1.235688260649369, "market_dynamics": -1.210757, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1909.25469, "high": 1953.33629, "low": 1795.021663, "close": 1803.07959, "volume": 1600100}, "trend_line": 2389.340454, "activity_lines": {"activity_5": 1871.524618, "activity_10": 1954.878931, "activity_20": 2114.009585, "activity_30": 2237.648008}, "trend_signal": 0, "fair_value": 2959.501164, "relative_strength": -35.599045, "rate_of_change": -1.210395609398094, "market_dynamics": -1.180988, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1811.611464, "high": 1839.103299, "low": 1777.484043, "close": 1823.935425, "volume": 1387100}, "trend_line": 2358.412081, "activity_lines": {"activity_5": 1847.666821, "activity_10": 1913.701622, "activity_20": 2073.503258, "activity_30": 2201.170264}, "trend_signal": 0, "fair_value": 2950.787301, "relative_strength": -32.987877, "rate_of_change": -1.294431396255102, "market_dynamics": -1.180152, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.207427, "high": 1851.427299, "low": 1728.662406, "close": 1774.165894, "volume": 1387300}, "trend_line": 2327.484513, "activity_lines": {"activity_5": 1816.793897, "activity_10": 1873.041406, "activity_20": 2032.775736, "activity_30": 2163.476962}, "trend_signal": 0, "fair_value": 2940.653798, "relative_strength": -32.2765, "rate_of_change": -1.3113725226036979, "market_dynamics": -1.2591, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1774.165906, "high": 1810.663589, "low": 1709.702443, "close": 1716.812378, "volume": 982200}, "trend_line": 2294.645162, "activity_lines": {"activity_5": 1777.957837, "activity_10": 1832.363947, "activity_20": 1990.407282, "activity_30": 2124.07876}, "trend_signal": 0, "fair_value": 2930.420359, "relative_strength": -36.423915, "rate_of_change": -1.4109374656019495, "market_dynamics": -1.290561, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1704.488645, "high": 1706.384628, "low": 1599.735501, "close": 1621.065308, "volume": 1536300}, "trend_line": 2263.092505, "activity_lines": {"activity_5": 1716.401612, "activity_10": 1784.00777, "activity_20": 1942.229001, "activity_30": 2080.621995}, "trend_signal": 0, "fair_value": 2919.156713, "relative_strength": -37.223321, "rate_of_change": -1.3750560445040056, "market_dynamics": -1.293757, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.897431, "high": 1671.308991, "low": 1571.76984, "close": 1654.718994, "volume": 1229800}, "trend_line": 2229.549406, "activity_lines": {"activity_5": 1685.370703, "activity_10": 1751.034906, "activity_20": 1901.544364, "activity_30": 2041.372091}, "trend_signal": 0, "fair_value": 2907.811336, "relative_strength": -34.832585, "rate_of_change": -1.4821797573846847, "market_dynamics": -1.310319, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1646.661126, "high": 1703.06665, "low": 1599.735547, "close": 1703.06665, "volume": 885900}, "trend_line": 2201.662663, "activity_lines": {"activity_5": 1680.346387, "activity_10": 1732.169895, "activity_20": 1868.908636, "activity_30": 2007.405462}, "trend_signal": 0, "fair_value": 2896.121469, "relative_strength": -34.512771, "rate_of_change": -1.2507793245107404, "market_dynamics": -1.277941, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1739.564357, "high": 1761.842024, "low": 1698.800597, "close": 1747.148193, "volume": 1288300}, "trend_line": 2170.568547, "activity_lines": {"activity_5": 1698.073836, "activity_10": 1726.128611, "activity_20": 1843.949376, "activity_30": 1978.081948}, "trend_signal": 0, "fair_value": 2885.041382, "relative_strength": -33.687244, "rate_of_change": -1.4123015538461812, "market_dynamics": -1.085078, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1751.888164, "high": 1917.786512, "low": 1675.574854, "close": 1863.751099, "volume": 3165000}, "trend_line": 2144.245984, "activity_lines": {"activity_5": 1756.470101, "activity_10": 1744.821278, "activity_20": 1833.171614, "activity_30": 1958.287273}, "trend_signal": 0, "fair_value": 2876.374523, "relative_strength": -30.740734, "rate_of_change": -1.212703604149283, "market_dynamics": -0.529694, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1876.548912, "high": 2068.517407, "low": 1867.542994, "close": 2043.869629, "volume": 2420300}, "trend_line": 2121.525802, "activity_lines": {"activity_5": 1865.109961, "activity_10": 1796.099026, "activity_20": 1841.996976, "activity_30": 1951.81138}, "trend_signal": 0, "fair_value": 2870.260335, "relative_strength": -23.43264, "rate_of_change": -1.0595884133412943, "market_dynamics": 0.173511, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2047.661388, "high": 2119.708772, "low": 1968.030203, "close": 1999.787964, "volume": 2481700}, "trend_line": 2097.778621, "activity_lines": {"activity_5": 1930.868978, "activity_10": 1836.940234, "activity_20": 1847.777473, "activity_30": 1943.957326}, "trend_signal": 0, "fair_value": 2864.16103, "relative_strength": -23.937949, "rate_of_change": -1.1193444349162898, "market_dynamics": 0.787693, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1979.880059, "high": 2336.798773, "low": 1976.562089, "close": 2234.415771, "volume": 4778300}, "trend_line": 2079.82998, "activity_lines": {"activity_5": 2051.832666, "activity_10": 1916.864529, "activity_20": 1877.472177, "activity_30": 1952.772626}, "trend_signal": 0, "fair_value": 2859.595497, "relative_strength": -11.37204, "rate_of_change": -0.8556022461247093, "market_dynamics": 1.359231, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2227.779637, "high": 2270.439248, "low": 2109.754838, "close": 2215.929932, "volume": 2312100}, "trend_line": 2067.806291, "activity_lines": {"activity_5": 2131.211133, "activity_10": 1985.964482, "activity_20": 1905.957062, "activity_30": 1961.553268}, "trend_signal": 0, "fair_value": 2854.851974, "relative_strength": -13.202627, "rate_of_change": -0.578109226024336, "market_dynamics": 1.45279, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2215.45597, "high": 2304.567025, "low": 2187.964218, "close": 2240.10376, "volume": 1534500}, "trend_line": 2062.086751, "activity_lines": {"activity_5": 2187.395427, "activity_10": 2051.427603, "activity_20": 1937.367182, "activity_30": 1972.669233}, "trend_signal": 0, "fair_value": 2850.412142, "relative_strength": -12.113273, "rate_of_change": -0.27659940995895016, "market_dynamics": 1.354874, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2255.745618, "high": 2281.815383, "low": 2199.339722, "close": 2226.832031, "volume": 1033300}, "trend_line": 2052.259253, "activity_lines": {"activity_5": 2214.065633, "activity_10": 2104.963295, "activity_20": 1967.569756, "activity_30": 1983.297961}, "trend_signal": 0, "fair_value": 2846.095454, "relative_strength": -12.672896, "rate_of_change": -0.4765802406340979, "market_dynamics": 1.264649, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2184.172029, "high": 2208.820203, "low": 2156.206285, "close": 2157.628662, "volume": 410700}, "trend_line": 2044.912321, "activity_lines": {"activity_5": 2205.470557, "activity_10": 2134.902615, "activity_20": 1990.723336, "activity_30": 1990.095987}, "trend_signal": 0, "fair_value": 2840.323793, "relative_strength": -14.423293, "rate_of_change": -0.3579923924942904, "market_dynamics": 1.003837, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2180.380357, "high": 2318.786818, "low": 2173.270421, "close": 2263.803467, "volume": 1093500}, "trend_line": 2039.255965, "activity_lines": {"activity_5": 2221.744369, "activity_10": 2175.002632, "activity_20": 2022.986639, "activity_30": 2004.217997}, "trend_signal": 0, "fair_value": 2835.440959, "relative_strength": -15.074631, "rate_of_change": -0.2766062848716124, "market_dynamics": 0.897703, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2260.959618, "high": 2310.255076, "low": 2099.326904, "close": 2149.096436, "volume": 1439300}, "trend_line": 2031.119027, "activity_lines": {"activity_5": 2197.823324, "activity_10": 2184.051611, "activity_20": 2042.914761, "activity_30": 2011.304479}, "trend_signal": 0, "fair_value": 2829.049429, "relative_strength": -19.531735, "rate_of_change": -0.3990150397819285, "market_dynamics": 0.824474, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2157.628635, "high": 2220.195818, "low": 2086.055136, "close": 2097.905029, "volume": 1104600}, "trend_line": 2021.781307, "activity_lines": {"activity_5": 2161.294043, "activity_10": 2176.484912, "activity_20": 2056.978892, "activity_30": 2015.613253}, "trend_signal": 0, "fair_value": 2823.757557, "relative_strength": -20.159608, "rate_of_change": -0.45973278157863423, "market_dynamics": 0.746565, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2105.488779, "high": 2105.488779, "low": 2002.631958, "close": 2024.435669, "volume": 1309700}, "trend_line": 2013.059786, "activity_lines": {"activity_5": 2109.754891, "activity_10": 2151.302803, "activity_20": 2062.888037, "activity_30": 2015.784502}, "trend_signal": 1, "fair_value": 2817.161839, "relative_strength": -22.967418, "rate_of_change": -0.43137806101003473, "market_dynamics": 0.669144, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2023.961795, "high": 2051.927543, "low": 1987.464144, "close": 2036.759521, "volume": 1088800}, "trend_line": 2003.311267, "activity_lines": {"activity_5": 2075.81678, "activity_10": 2128.714739, "activity_20": 2069.429173, "activity_30": 2017.313518}, "trend_signal": 1, "fair_value": 2809.247057, "relative_strength": -23.149805, "rate_of_change": -0.4842637594669028, "market_dynamics": 0.480277, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2047.66135, "high": 2075.627095, "low": 1472.230584, "close": 1505.884277, "volume": 7538900}, "trend_line": 1975.171716, "activity_lines": {"activity_5": 1872.978198, "activity_10": 2008.931694, "activity_20": 2024.298, "activity_30": 1985.221454}, "trend_signal": 0, "fair_value": 2798.434912, "relative_strength": -44.588353, "rate_of_change": -1.4046519611572665, "market_dynamics": 0.211527, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1526.266077, "high": 1679.840773, "low": 1513.468194, "close": 1608.741333, "volume": 2904300}, "trend_line": 1950.571338, "activity_lines": {"activity_5": 1754.953247, "activity_10": 1921.095958, "activity_20": 1990.477267, "activity_30": 1961.580784}, "trend_signal": 0, "fair_value": 2790.066866, "relative_strength": -40.818262, "rate_of_change": -1.2454804714305707, "market_dynamics": -0.119677, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1698.800515, "high": 1740.986065, "low": 1646.661078, "close": 1684.106812, "volume": 2778500}, "trend_line": 1931.643111, "activity_lines": {"activity_5": 1698.073796, "activity_10": 1858.00283, "activity_20": 1964.621934, "activity_30": 1944.389524}, "trend_signal": 0, "fair_value": 2782.628125, "relative_strength": -38.345688, "rate_of_change": -0.9703939882254068, "market_dynamics": -0.378522, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1700.222568, "high": 1709.228486, "low": 1525.7922, "close": 1538.116089, "volume": 3230500}, "trend_line": 1911.893294, "activity_lines": {"activity_5": 1620.117318, "activity_10": 1778.474969, "activity_20": 1925.018464, "activity_30": 1919.000684}, "trend_signal": 0, "fair_value": 2774.164307, "relative_strength": -42.449738, "rate_of_change": -1.0224361264009976, "market_dynamics": -0.599456, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1540.959905, "high": 1588.359596, "low": 1486.450585, "close": 1555.17981, "volume": 2706900}, "trend_line": 1898.826807, "activity_lines": {"activity_5": 1580.270052, "activity_10": 1714.571711, "activity_20": 1887.435106, "activity_30": 1895.986911}, "trend_signal": 0, "fair_value": 2764.857999, "relative_strength": -39.319336, "rate_of_change": -0.683431812905352, "market_dynamics": -0.719116, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.121852, "high": 1581.723678, "low": 1536.694128, "close": 1568.45166, "volume": 2118100}, "trend_line": 1885.523324, "activity_lines": {"activity_5": 1576.952051, "activity_10": 1664.035132, "activity_20": 1851.58973, "activity_30": 1874.672385}, "trend_signal": 0, "fair_value": 2755.904478, "relative_strength": -41.118057, "rate_of_change": -0.7006159251047437, "market_dynamics": -0.741847, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1543.330037, "high": 1544.278029, "low": 1472.230684, "close": 1520.183594, "volume": 4295100}, "trend_line": 1871.479895, "activity_lines": {"activity_5": 1553.373535, "activity_10": 1617.365301, "activity_20": 1811.78842, "activity_30": 1851.10208}, "trend_signal": 0, "fair_value": 2745.401668, "relative_strength": -41.202954, "rate_of_change": -0.7448027198204025, "market_dynamics": -0.700233, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1525.48209, "high": 1533.670658, "low": 1445.523136, "close": 1461.418579, "volume": 2271400}, "trend_line": 1858.369006, "activity_lines": {"activity_5": 1516.110531, "activity_10": 1571.445701, "activity_20": 1767.471225, "activity_30": 1824.646511}, "trend_signal": 0, "fair_value": 2733.325851, "relative_strength": -40.499936, "rate_of_change": -0.7005626421650681, "market_dynamics": -0.732926, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1459.491816, "high": 1475.868952, "low": 1411.805419, "close": 1429.627563, "volume": 1976100}, "trend_line": 1842.334037, "activity_lines": {"activity_5": 1483.096403, "activity_10": 1531.318397, "activity_20": 1722.042183, "activity_30": 1796.985773}, "trend_signal": 0, "fair_value": 2721.614493, "relative_strength": -41.543954, "rate_of_change": -0.8628517236473874, "market_dynamics": -0.762051, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1416.140651, "high": 1449.376462, "low": 1375.679357, "close": 1405.543579, "volume": 2368900}, "trend_line": 1829.082837, "activity_lines": {"activity_5": 1449.286849, "activity_10": 1497.62688, "activity_20": 1677.244391, "activity_30": 1768.805743}, "trend_signal": 0, "fair_value": 2709.898287, "relative_strength": -37.65699, "rate_of_change": -0.7192615309641676, "market_dynamics": -0.804395, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1434.444465, "high": 1470.088759, "low": 1414.695566, "close": 1462.863647, "volume": 1805600}, "trend_line": 1817.047111, "activity_lines": {"activity_5": 1444.559733, "activity_10": 1485.833847, "activity_20": 1640.735388, "activity_30": 1745.178699}, "trend_signal": 0, "fair_value": 2699.357028, "relative_strength": -35.455967, "rate_of_change": -0.6580197329794223, "market_dynamics": -0.895391, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1473.942243, "high": 1488.392657, "low": 1438.779541, "close": 1438.779541, "volume": 783500}, "trend_line": 1805.867566, "activity_lines": {"activity_5": 1438.843782, "activity_10": 1470.444078, "activity_20": 1605.606718, "activity_30": 1720.774339}, "trend_signal": 0, "fair_value": 2688.272585, "relative_strength": -35.875622, "rate_of_change": -0.6152589513129134, "market_dynamics": -0.930429, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1433.481123, "high": 1489.355968, "low": 1432.517762, "close": 1469.125488, "volume": 1200100}, "trend_line": 1797.611336, "activity_lines": {"activity_5": 1448.670084, "activity_10": 1463.661969, "activity_20": 1577.068855, "activity_30": 1699.049044}, "trend_signal": 0, "fair_value": 2677.532205, "relative_strength": -33.288599, "rate_of_change": -0.4571891181526409, "market_dynamics": -0.875337, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1470.57037, "high": 1531.743864, "low": 1316.914391, "close": 1335.699829, "volume": 4303000}, "trend_line": 1788.099154, "activity_lines": {"activity_5": 1413.507373, "activity_10": 1436.529401, "activity_20": 1539.495111, "activity_30": 1669.248302}, "trend_signal": 0, "fair_value": 2664.500959, "relative_strength": -39.222074, "rate_of_change": -0.5291567653976977, "market_dynamics": -0.765564, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1326.547997, "high": 1351.595368, "low": 1241.772339, "close": 1294.757202, "volume": 3993900}, "trend_line": 1776.100427, "activity_lines": {"activity_5": 1370.958968, "activity_10": 1405.633014, "activity_20": 1502.265556, "activity_30": 1637.419789}, "trend_signal": 0, "fair_value": 2652.01477, "relative_strength": -39.962842, "rate_of_change": -0.6710325304476888, "market_dynamics": -0.591947, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.720379, "high": 1301.500608, "low": 1226.840115, "close": 1255.259277, "volume": 2219100}, "trend_line": 1761.173515, "activity_lines": {"activity_5": 1322.630346, "activity_10": 1372.290143, "activity_20": 1465.383205, "activity_30": 1603.817134}, "trend_signal": 0, "fair_value": 2638.82677, "relative_strength": -40.585023, "rate_of_change": -0.8404317556081601, "market_dynamics": -0.536039, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1269.709781, "high": 1297.165569, "low": 1235.028726, "close": 1243.698975, "volume": 1698300}, "trend_line": 1744.391874, "activity_lines": {"activity_5": 1284.288582, "activity_10": 1342.539806, "activity_20": 1432.202465, "activity_30": 1570.43168}, "trend_signal": 0, "fair_value": 2625.445036, "relative_strength": -40.565307, "rate_of_change": -0.9528669865331263, "market_dynamics": -0.601763, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1238.882256, "high": 1248.997465, "low": 1202.274399, "close": 1221.059937, "volume": 1296700}, "trend_line": 1722.968835, "activity_lines": {"activity_5": 1251.405843, "activity_10": 1313.700273, "activity_20": 1401.177043, "activity_30": 1536.668329}, "trend_signal": 0, "fair_value": 2611.260212, "relative_strength": -40.988922, "rate_of_change": -1.2281093095713433, "market_dynamics": -0.690492, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.059909, "high": 1283.196715, "low": 1212.389662, "close": 1266.81958, "volume": 1727200}, "trend_line": 1697.067167, "activity_lines": {"activity_5": 1250.314022, "activity_10": 1297.550832, "activity_20": 1378.685134, "activity_30": 1507.239345}, "trend_signal": 0, "fair_value": 2596.082679, "relative_strength": -37.525948, "rate_of_change": -1.5033161061209777, "market_dynamics": -0.781077, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1278.379956, "high": 1287.050205, "low": 1245.625631, "close": 1272.599731, "volume": 1208300}, "trend_line": 1672.827559, "activity_lines": {"activity_5": 1255.740934, "activity_10": 1285.412473, "activity_20": 1360.351412, "activity_30": 1479.854349}, "trend_signal": 0, "fair_value": 2580.942199, "relative_strength": -37.90737, "rate_of_change": -1.4283234318208846, "market_dynamics": -0.717755, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.269984, "high": 1288.976872, "low": 1244.662357, "close": 1251.405884, "volume": 1292000}, "trend_line": 1640.060563, "activity_lines": {"activity_5": 1255.580396, "activity_10": 1271.837848, "activity_20": 1343.638084, "activity_30": 1452.665854}, "trend_signal": 0, "fair_value": 2565.725678, "relative_strength": -40.034546, "rate_of_change": -1.9587790638497045, "market_dynamics": -0.586954, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.442459, "high": 1323.657946, "low": 1245.143974, "close": 1316.432739, "volume": 1848400}, "trend_line": 1610.077323, "activity_lines": {"activity_5": 1277.352368, "activity_10": 1273.930975, "activity_20": 1334.329592, "activity_30": 1431.786639}, "trend_signal": 0, "fair_value": 2551.344707, "relative_strength": -36.386673, "rate_of_change": -1.828178829271686, "market_dynamics": -0.289069, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1310.170834, "high": 1377.606125, "low": 1305.35403, "close": 1367.009155, "volume": 1437000}, "trend_line": 1580.97417, "activity_lines": {"activity_5": 1311.134228, "activity_10": 1287.4443, "activity_20": 1331.229847, "activity_30": 1416.104822}, "trend_signal": 0, "fair_value": 2536.749599, "relative_strength": -31.065435, "rate_of_change": -1.8075624433845916, "market_dynamics": 2.2e-05, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.11909, "high": 1376.642828, "low": 1302.463946, "close": 1332.809814, "volume": 1761200}, "trend_line": 1551.173429, "activity_lines": {"activity_5": 1323.78636, "activity_10": 1296.596225, "activity_20": 1326.383011, "activity_30": 1400.094218}, "trend_signal": 0, "fair_value": 2521.396926, "relative_strength": -27.492896, "rate_of_change": -1.8849606505588903, "market_dynamics": 0.296757, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.223669, "high": 1357.375598, "low": 1260.557748, "close": 1261.039429, "volume": 1507300}, "trend_line": 1521.287122, "activity_lines": {"activity_5": 1308.115682, "activity_10": 1292.751534, "activity_20": 1315.678549, "activity_30": 1381.375896}, "trend_signal": 0, "fair_value": 2505.374833, "relative_strength": -27.037763, "rate_of_change": -1.9266902360019724, "market_dynamics": 0.444938, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1204.201273, "high": 1356.412211, "low": 1079.927702, "close": 1302.945679, "volume": 3062900}, "trend_line": 1489.258529, "activity_lines": {"activity_5": 1307.18444, "activity_10": 1297.139211, "activity_20": 1310.365827, "activity_30": 1367.289351}, "trend_signal": 0, "fair_value": 2488.993305, "relative_strength": -21.821479, "rate_of_change": -2.1053614756097305, "market_dynamics": 0.597967, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1252.36913, "high": 1337.144936, "low": 1210.462932, "close": 1313.060913, "volume": 2531400}, "trend_line": 1461.390678, "activity_lines": {"activity_5": 1306.188957, "activity_10": 1302.498997, "activity_20": 1307.280775, "activity_30": 1355.921763}, "trend_signal": 0, "fair_value": 2472.198094, "relative_strength": -26.689959, "rate_of_change": -1.8712567668632083, "market_dynamics": 0.637237, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1291.385264, "high": 1324.139613, "low": 1278.861572, "close": 1286.568481, "volume": 1269900}, "trend_line": 1434.346126, "activity_lines": {"activity_5": 1296.587451, "activity_10": 1301.78085, "activity_20": 1302.658933, "activity_30": 1344.642911}, "trend_signal": 0, "fair_value": 2454.246103, "relative_strength": -27.888534, "rate_of_change": -1.8506038396941291, "market_dynamics": 0.619704, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1289.458658, "high": 1321.249467, "low": 1239.363785, "close": 1318.841064, "volume": 1390700}, "trend_line": 1410.826306, "activity_lines": {"activity_5": 1303.106185, "activity_10": 1305.739382, "activity_20": 1301.943289, "activity_30": 1337.190972}, "trend_signal": 0, "fair_value": 2436.291634, "relative_strength": -25.848286, "rate_of_change": -1.6397590214567208, "market_dynamics": 0.806716, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1357.857273, "high": 1413.250464, "low": 1285.605273, "close": 1294.757202, "volume": 1674600}, "trend_line": 1386.092895, "activity_lines": {"activity_5": 1302.528214, "activity_10": 1304.373184, "activity_20": 1299.461499, "activity_30": 1329.702643}, "trend_signal": 0, "fair_value": 2417.016377, "relative_strength": -21.994501, "rate_of_change": -1.7531152413881863, "market_dynamics": 0.825479, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1253.332524, "high": 1275.008258, "low": 1209.981336, "close": 1255.259277, "volume": 1656700}, "trend_line": 1377.738729, "activity_lines": {"activity_5": 1286.536417, "activity_10": 1295.422683, "activity_20": 1293.745556, "activity_30": 1321.261764}, "trend_signal": 0, "fair_value": 2396.650507, "relative_strength": -24.041655, "rate_of_change": -0.6027132835133736, "market_dynamics": 0.820334, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1263.929549, "high": 1366.527551, "low": 1236.473762, "close": 1344.851929, "volume": 2098800}, "trend_line": 1368.942415, "activity_lines": {"activity_5": 1303.587931, "activity_10": 1302.691692, "activity_20": 1297.550839, "activity_30": 1319.140035}, "trend_signal": 0, "fair_value": 2377.756182, "relative_strength": -20.40657, "rate_of_change": -0.638460240308737, "market_dynamics": 1.047826, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1354.485477, "high": 1447.93143, "low": 1339.071702, "close": 1430.109253, "volume": 1765800}, "trend_line": 1360.47583, "activity_lines": {"activity_5": 1346.939152, "activity_10": 1324.945321, "activity_20": 1309.923141, "activity_30": 1323.086283}, "trend_signal": 0, "fair_value": 2361.801006, "relative_strength": -19.093759, "rate_of_change": -0.6184763440177208, "market_dynamics": 1.281261, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1389.648124, "high": 1515.848516, "low": 1387.239722, "close": 1509.58667, "volume": 2118100}, "trend_line": 1359.524849, "activity_lines": {"activity_5": 1407.21346, "activity_10": 1360.502115, "activity_20": 1330.050513, "activity_30": 1332.706337}, "trend_signal": 0, "fair_value": 2348.030133, "relative_strength": -11.259647, "rate_of_change": -0.06990061705103452, "market_dynamics": 1.571635, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1532.225575, "high": 1558.717938, "low": 1485.984189, "close": 1495.617798, "volume": 1897500}, "trend_line": 1357.539449, "activity_lines": {"activity_5": 1450.115104, "activity_10": 1390.304989, "activity_20": 1348.019483, "activity_30": 1341.486527}, "trend_signal": 0, "fair_value": 2332.853777, "relative_strength": -13.655077, "rate_of_change": -0.14603631566279665, "market_dynamics": 1.872425, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1521.628572, "high": 1539.932473, "low": 1473.942214, "close": 1484.539185, "volume": 850000}, "trend_line": 1354.742366, "activity_lines": {"activity_5": 1475.933171, "activity_10": 1413.828509, "activity_20": 1363.976868, "activity_30": 1349.680058}, "trend_signal": 0, "fair_value": 2318.174651, "relative_strength": -12.391955, "rate_of_change": -0.2060406422856119, "market_dynamics": 1.902381, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1497.062878, "high": 1569.796737, "low": 1488.392629, "close": 1555.828003, "volume": 1545600}, "trend_line": 1355.930513, "activity_lines": {"activity_5": 1510.228849, "activity_10": 1447.011932, "activity_20": 1385.631856, "activity_30": 1362.653325}, "trend_signal": 1, "fair_value": 2302.546839, "relative_strength": -5.080137, "rate_of_change": 0.08770280090288929, "market_dynamics": 1.904411, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1562.571395, "high": 1648.310503, "low": 1562.571395, "close": 1589.545532, "volume": 2636200}, "trend_line": 1360.201412, "activity_lines": {"activity_5": 1541.698633, "activity_10": 1481.911868, "activity_20": 1409.011708, "activity_30": 1377.725262}, "trend_signal": 1, "fair_value": 2286.23793, "relative_strength": -2.880954, "rate_of_change": 0.3149791939227399, "market_dynamics": 1.920555, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1603.032557, "high": 1649.273896, "low": 1593.398948, "close": 1620.373169, "volume": 1237900}, "trend_line": 1366.559599, "activity_lines": {"activity_5": 1572.81521, "activity_10": 1516.908154, "activity_20": 1433.572832, "activity_30": 1394.510537}, "trend_signal": 1, "fair_value": 2272.818336, "relative_strength": -4.081976, "rate_of_change": 0.4674445228410073, "market_dynamics": 1.871507, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1623.263266, "high": 1743.683336, "low": 1552.93787, "close": 1559.681396, "volume": 2546200}, "trend_line": 1371.697526, "activity_lines": {"activity_5": 1576.31543, "activity_10": 1535.387171, "activity_20": 1450.670199, "activity_30": 1406.970007}, "trend_signal": 1, "fair_value": 2258.830246, "relative_strength": -4.979452, "rate_of_change": 0.3759753327816617, "market_dynamics": 1.979522, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1554.864595, "high": 1607.849455, "low": 1476.832243, "close": 1481.649048, "volume": 1866500}, "trend_line": 1372.323706, "activity_lines": {"activity_5": 1549.53396, "activity_10": 1534.861685, "activity_20": 1458.968858, "activity_30": 1414.063654}, "trend_signal": 1, "fair_value": 2245.448536, "relative_strength": -7.966748, "rate_of_change": 0.0456500057870613, "market_dynamics": 1.784373, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1528.853764, "high": 1556.791281, "low": 1460.455081, "close": 1491.282715, "volume": 1884700}, "trend_line": 1374.073812, "activity_lines": {"activity_5": 1526.156388, "activity_10": 1531.971598, "activity_20": 1467.088613, "activity_30": 1421.738429}, "trend_signal": 1, "fair_value": 2232.577196, "relative_strength": -6.293753, "rate_of_change": 0.12752865758628723, "market_dynamics": 1.49918, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1482.612451, "high": 1505.733161, "low": 1435.407719, "close": 1442.151245, "volume": 1662900}, "trend_line": 1373.17467, "activity_lines": {"activity_5": 1490.704679, "activity_10": 1517.486137, "activity_20": 1469.696561, "activity_30": 1426.130521}, "trend_signal": 1, "fair_value": 2219.061926, "relative_strength": -10.088711, "rate_of_change": -0.06543622272309076, "market_dynamics": 1.160601, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1446.968132, "high": 1499.952956, "low": 1426.737553, "close": 1446.96814, "volume": 1550800}, "trend_line": 1376.883614, "activity_lines": {"activity_5": 1466.684888, "activity_10": 1503.657531, "activity_20": 1472.405442, "activity_30": 1430.89139}, "trend_signal": 1, "fair_value": 2207.162647, "relative_strength": -9.357403, "rate_of_change": 0.2700999429300552, "market_dynamics": 0.674712, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1446.968132, "high": 1455.638381, "low": 1365.082459, "close": 1381.459595, "volume": 1689800}, "trend_line": 1379.773694, "activity_lines": {"activity_5": 1432.38925, "activity_10": 1479.056798, "activity_20": 1468.331803, "activity_30": 1431.186615}, "trend_signal": 1, "fair_value": 2195.321965, "relative_strength": -10.385799, "rate_of_change": 0.20990009399588205, "market_dynamics": 0.324847, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.716064, "high": 1391.093118, "low": 1340.035127, "close": 1386.276367, "volume": 1285700}, "trend_line": 1384.14093, "activity_lines": {"activity_5": 1411.580656, "activity_10": 1457.407446, "activity_20": 1464.143475, "activity_30": 1431.606142}, "trend_signal": 1, "fair_value": 2183.871055, "relative_strength": -12.23765, "rate_of_change": 0.31651828259888887, "market_dynamics": -0.127259, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1387.23976, "high": 1389.166482, "low": 1344.851878, "close": 1348.705322, "volume": 398700}, "trend_line": 1387.641142, "activity_lines": {"activity_5": 1384.606559, "activity_10": 1430.713592, "activity_20": 1455.980139, "activity_30": 1429.319974}, "trend_signal": 0, "fair_value": 2174.213031, "relative_strength": -12.464988, "rate_of_change": 0.2528797410824286, "market_dynamics": -0.490577, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.998416, "high": 1353.522108, "low": 1272.599771, "close": 1281.27002, "volume": 1507500}, "trend_line": 1389.648145, "activity_lines": {"activity_5": 1344.659188, "activity_10": 1395.524641, "activity_20": 1441.224658, "activity_30": 1422.457321}, "trend_signal": 0, "fair_value": 2165.139597, "relative_strength": -14.023157, "rate_of_change": 0.1446341521056002, "market_dynamics": -0.776188, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.343334, "high": 1351.595474, "low": 1251.405866, "close": 1344.851929, "volume": 1608200}, "trend_line": 1392.249223, "activity_lines": {"activity_5": 1336.631201, "activity_10": 1377.501045, "activity_20": 1432.549827, "activity_30": 1419.567242}, "trend_signal": 0, "fair_value": 2157.018061, "relative_strength": -6.854968, "rate_of_change": 0.18717529393024274, "market_dynamics": -0.875362, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1371.825971, "high": 1404.580243, "low": 1326.547924, "close": 1330.401367, "volume": 1464500}, "trend_line": 1394.175944, "activity_lines": {"activity_5": 1330.594108, "activity_10": 1361.859553, "activity_20": 1422.374892, "activity_30": 1415.577058}, "trend_signal": 0, "fair_value": 2150.383025, "relative_strength": -10.104399, "rate_of_change": 0.138389087827851, "market_dynamics": -0.893159, "expectation": {"probability": 50.1915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1333.291568, "high": 1369.899314, "low": 1329.438125, "close": 1347.741943, "volume": 1130900}, "trend_line": 1397.387146, "activity_lines": {"activity_5": 1333.741089, "activity_10": 1353.53962, "activity_20": 1413.681706, "activity_30": 1412.581316}, "trend_signal": 0, "fair_value": 2142.465442, "relative_strength": -7.047626, "rate_of_change": 0.23032975241179154, "market_dynamics": -0.868155, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.035048, "high": 1375.679532, "low": 1314.987689, "close": 1315.95105, "volume": 1311600}, "trend_line": 1397.37109, "activity_lines": {"activity_5": 1328.860067, "activity_10": 1341.874199, "activity_20": 1401.520422, "activity_30": 1407.327374}, "trend_signal": 0, "fair_value": 2133.913399, "relative_strength": -6.356692, "rate_of_change": -0.0011490015523539824, "market_dynamics": -0.851189, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1310.170909, "high": 1374.716025, "low": 1271.636407, "close": 1366.045776, "volume": 1629200}, "trend_line": 1397.338977, "activity_lines": {"activity_5": 1342.860905, "activity_10": 1342.504758, "activity_20": 1394.267687, "activity_30": 1405.306387}, "trend_signal": 0, "fair_value": 2125.096285, "relative_strength": -3.474895, "rate_of_change": -0.0022981010720624813, "market_dynamics": -0.82274, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1387.239707, "high": 1389.166429, "low": 1277.416608, "close": 1293.793823, "volume": 1837800}, "trend_line": 1396.038444, "activity_lines": {"activity_5": 1327.126041, "activity_10": 1331.382335, "activity_20": 1380.438879, "activity_30": 1398.626054}, "trend_signal": 0, "fair_value": 2115.684422, "relative_strength": -7.31844, "rate_of_change": -0.09307211932155862, "market_dynamics": -0.797583, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.903592, "high": 1295.720397, "low": 1198.421006, "close": 1204.201172, "volume": 1685000}, "trend_line": 1394.143835, "activity_lines": {"activity_5": 1284.930835, "activity_10": 1306.755327, "activity_20": 1359.105022, "activity_30": 1386.249456}, "trend_signal": 0, "fair_value": 2106.260514, "relative_strength": -9.498817, "rate_of_change": -0.13571323971361535, "market_dynamics": -0.800982, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1213.834725, "high": 1235.028664, "low": 1205.164537, "close": 1209.017944, "volume": 1361800}, "trend_line": 1391.012911, "activity_lines": {"activity_5": 1252.754565, "activity_10": 1286.226975, "activity_20": 1339.617603, "activity_30": 1374.30585}, "trend_signal": 0, "fair_value": 2097.59125, "relative_strength": -8.181085, "rate_of_change": -0.22457682782781518, "market_dynamics": -0.853747, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1220.578312, "high": 1268.746352, "low": 1177.227129, "close": 1262.966187, "volume": 1719100}, "trend_line": 1389.343087, "activity_lines": {"activity_5": 1247.80931, "activity_10": 1278.730276, "activity_20": 1326.580118, "activity_30": 1366.044771}, "trend_signal": 0, "fair_value": 2088.550021, "relative_strength": -4.199082, "rate_of_change": -0.12004374558965271, "market_dynamics": -0.850602, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.746469, "high": 1298.610661, "low": 1260.076129, "close": 1277.416626, "volume": 1246500}, "trend_line": 1389.038025, "activity_lines": {"activity_5": 1251.213192, "activity_10": 1275.419822, "activity_20": 1316.313446, "activity_30": 1358.823709}, "trend_signal": 0, "fair_value": 2078.817839, "relative_strength": -4.477629, "rate_of_change": -0.02195728347118534, "market_dynamics": -0.844909, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1277.416622, "high": 1286.08686, "low": 1251.029212, "close": 1256.934937, "volume": 2180300}, "trend_line": 1386.974487, "activity_lines": {"activity_5": 1253.698454, "activity_10": 1268.455487, "activity_20": 1305.582464, "activity_30": 1350.300929}, "trend_signal": 0, "fair_value": 2069.699184, "relative_strength": -4.402932, "rate_of_change": -0.1485587840548935, "market_dynamics": -0.657199, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1242.170594, "high": 1246.107743, "low": 1147.679052, "close": 1169.333374, "volume": 1746800}, "trend_line": 1382.793693, "activity_lines": {"activity_5": 1229.440454, "activity_10": 1247.162085, "activity_20": 1288.239135, "activity_30": 1336.259567}, "trend_signal": 0, "fair_value": 2059.175843, "relative_strength": -2.120722, "rate_of_change": -0.3014326535337256, "market_dynamics": -0.556633, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1083.700283, "high": 1149.647595, "low": 1049.250229, "close": 1133.899048, "volume": 2272900}, "trend_line": 1378.748352, "activity_lines": {"activity_5": 1195.695532, "activity_10": 1222.354588, "activity_20": 1269.379908, "activity_30": 1320.201848}, "trend_signal": 0, "fair_value": 2049.671997, "relative_strength": -4.410416, "rate_of_change": -0.2925484127153889, "market_dynamics": -0.557162, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1149.647605, "high": 1191.971939, "low": 1141.773307, "close": 1188.03479, "volume": 971700}, "trend_line": 1373.521114, "activity_lines": {"activity_5": 1185.003784, "activity_10": 1211.278005, "activity_20": 1257.332419, "activity_30": 1307.897747}, "trend_signal": 0, "fair_value": 2040.569379, "relative_strength": -2.951666, "rate_of_change": -0.3791292292329913, "market_dynamics": -0.622535, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1188.034776, "high": 1422.295177, "low": 1183.11334, "close": 1369.143677, "volume": 3870100}, "trend_line": 1371.488928, "activity_lines": {"activity_5": 1239.677092, "activity_10": 1235.456061, "activity_20": 1263.977433, "activity_30": 1307.615332}, "trend_signal": 0, "fair_value": 2032.567491, "relative_strength": 8.800215, "rate_of_change": -0.14795447840490283, "market_dynamics": -0.314963, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1398.67226, "high": 1422.295155, "low": 1366.190803, "close": 1379.970825, "volume": 1371600}, "trend_line": 1367.1684, "activity_lines": {"activity_5": 1291.844312, "activity_10": 1261.546365, "activity_20": 1272.001259, "activity_30": 1308.162551}, "trend_signal": 0, "fair_value": 2025.044531, "relative_strength": 6.320475, "rate_of_change": -0.3150246357657776, "market_dynamics": 0.058189, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1375.049354, "high": 1420.32655, "low": 1362.253619, "close": 1369.143677, "volume": 790700}, "trend_line": 1362.952596, "activity_lines": {"activity_5": 1332.20009, "activity_10": 1284.101241, "activity_20": 1279.312962, "activity_30": 1308.289988}, "trend_signal": 0, "fair_value": 2019.011972, "relative_strength": 3.703136, "rate_of_change": -0.3083602575951825, "market_dynamics": 0.348109, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.159321, "high": 1414.420922, "low": 1109.29187, "close": 1109.29187, "volume": 3846100}, "trend_line": 1350.444352, "activity_lines": {"activity_5": 1272.617912, "activity_10": 1256.411379, "activity_20": 1261.935522, "activity_30": 1291.92478}, "trend_signal": 0, "fair_value": 2010.560895, "relative_strength": -16.305005, "rate_of_change": -0.9177314043576688, "market_dynamics": 0.612843, "expectation": {"probability": 48.8507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1090.590404, "high": 1107.323289, "low": 1039.407471, "close": 1039.407471, "volume": 3897400}, "trend_line": 1333.230335, "activity_lines": {"activity_5": 1191.381413, "activity_10": 1217.828465, "activity_20": 1239.221398, "activity_30": 1271.857884}, "trend_signal": 0, "fair_value": 2001.372766, "relative_strength": -20.083559, "rate_of_change": -1.2746928057054818, "market_dynamics": 0.295943, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.407421, "high": 1075.8261, "low": 1034.485984, "close": 1070.904663, "volume": 2672600}, "trend_line": 1315.942306, "activity_lines": {"activity_5": 1130.552466, "activity_10": 1189.037016, "activity_20": 1220.979854, "activity_30": 1254.933648}, "trend_signal": 0, "fair_value": 1991.248304, "relative_strength": -19.211311, "rate_of_change": -1.296702343635172, "market_dynamics": 0.005064, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1057.124531, "high": 1066.967404, "low": 999.05165, "close": 1010.863098, "volume": 3418600}, "trend_line": 1295.625303, "activity_lines": {"activity_5": 1069.592265, "activity_10": 1153.083683, "activity_20": 1198.021806, "activity_30": 1235.251118}, "trend_signal": 0, "fair_value": 1980.61851, "relative_strength": -23.061835, "rate_of_change": -1.5439128985644062, "market_dynamics": -0.253387, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1023.658818, "high": 1049.250344, "low": 991.177307, "close": 991.177307, "volume": 3255700}, "trend_line": 1276.675167, "activity_lines": {"activity_5": 1026.677315, "activity_10": 1118.025148, "activity_20": 1174.779343, "activity_30": 1215.609312}, "trend_signal": 0, "fair_value": 1970.31421, "relative_strength": -24.525523, "rate_of_change": -1.4626247230677873, "market_dynamics": -0.454151, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 992.161629, "high": 1061.061764, "low": 989.208767, "close": 1054.171753, "volume": 3778500}, "trend_line": 1262.425924, "activity_lines": {"activity_5": 1029.958272, "activity_10": 1097.659349, "activity_20": 1159.151704, "activity_30": 1201.254253}, "trend_signal": 0, "fair_value": 1957.559093, "relative_strength": -20.681953, "rate_of_change": -1.116121263131, "market_dynamics": -0.499336, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1054.171762, "high": 1093.543213, "low": 1049.250326, "close": 1093.543213, "volume": 2483800}, "trend_line": 1249.16794, "activity_lines": {"activity_5": 1050.037724, "activity_10": 1085.901586, "activity_20": 1148.671681, "activity_30": 1190.358594}, "trend_signal": 0, "fair_value": 1945.899497, "relative_strength": -21.085316, "rate_of_change": -1.0501989659711592, "market_dynamics": -0.535386, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1118.150364, "high": 1130.946079, "low": 1089.606117, "close": 1129.961792, "volume": 2176300}, "trend_line": 1238.761625, "activity_lines": {"activity_5": 1078.647652, "activity_10": 1082.483411, "activity_20": 1142.719179, "activity_30": 1182.667875}, "trend_signal": 0, "fair_value": 1933.569989, "relative_strength": -17.659846, "rate_of_change": -0.8330597245395163, "market_dynamics": -0.499718, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1125.040458, "high": 1147.679071, "low": 1119.134734, "close": 1142.757568, "volume": 1435200}, "trend_line": 1228.621273, "activity_lines": {"activity_5": 1107.585697, "activity_10": 1085.740502, "activity_20": 1139.109532, "activity_30": 1176.474065}, "trend_signal": 0, "fair_value": 1921.442953, "relative_strength": -16.075627, "rate_of_change": -0.8185878376721687, "market_dynamics": -0.37792, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1135.867629, "high": 1156.537664, "low": 1108.307543, "close": 1138.820435, "volume": 1458700}, "trend_line": 1220.533301, "activity_lines": {"activity_5": 1126.4184, "activity_10": 1092.594719, "activity_20": 1135.84414, "activity_30": 1170.680462}, "trend_signal": 0, "fair_value": 1908.086199, "relative_strength": -16.631444, "rate_of_change": -0.6582965945438286, "market_dynamics": -0.28316, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1134.883263, "high": 1169.333387, "low": 1124.056103, "close": 1152.600464, "volume": 1169800}, "trend_line": 1212.744104, "activity_lines": {"activity_5": 1140.001571, "activity_10": 1106.142091, "activity_20": 1134.202469, "activity_30": 1166.297699}, "trend_signal": 0, "fair_value": 1895.359792, "relative_strength": -18.608872, "rate_of_change": -0.6381798016996368, "market_dynamics": -0.150402, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1154.56897, "high": 1177.207692, "low": 1147.679065, "close": 1172.286255, "volume": 1276200}, "trend_line": 1206.863468, "activity_lines": {"activity_5": 1153.584758, "activity_10": 1122.481269, "activity_20": 1134.70429, "activity_30": 1163.687515}, "trend_signal": 0, "fair_value": 1882.729466, "relative_strength": -15.583071, "rate_of_change": -0.484903285087428, "market_dynamics": -0.121918, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1152.600489, "high": 1199.846292, "low": 1111.260386, "close": 1131.93042, "volume": 1844600}, "trend_line": 1201.885482, "activity_lines": {"activity_5": 1148.466463, "activity_10": 1129.067044, "activity_20": 1131.794507, "activity_30": 1158.853125}, "trend_signal": 0, "fair_value": 1868.666078, "relative_strength": -20.020938, "rate_of_change": -0.41247300394712927, "market_dynamics": -0.123883, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.836086, "high": 1214.610567, "low": 1109.291755, "close": 1190.987671, "volume": 2186400}, "trend_line": 1196.756673, "activity_lines": {"activity_5": 1162.902678, "activity_10": 1145.280943, "activity_20": 1135.202015, "activity_30": 1158.15004}, "trend_signal": 0, "fair_value": 1855.312495, "relative_strength": -18.544296, "rate_of_change": -0.4267302564854361, "market_dynamics": -0.011307, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1197.877726, "high": 1240.202057, "low": 1184.097629, "close": 1212.641968, "volume": 1520500}, "trend_line": 1192.83136, "activity_lines": {"activity_5": 1181.341651, "activity_10": 1162.156994, "activity_20": 1140.985872, "activity_30": 1159.174898}, "trend_signal": 0, "fair_value": 1842.730074, "relative_strength": -15.368088, "rate_of_change": -0.3279959150058725, "market_dynamics": 0.255923, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1217.563396, "high": 1238.233429, "low": 1184.097675, "close": 1187.050537, "volume": 1286900}, "trend_line": 1187.47498, "activity_lines": {"activity_5": 1186.328711, "activity_10": 1170.353427, "activity_20": 1144.126219, "activity_30": 1158.801941}, "trend_signal": 0, "fair_value": 1830.375064, "relative_strength": -17.018453, "rate_of_change": -0.4490475501918348, "market_dynamics": 0.527458, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1190.003319, "high": 1230.359178, "low": 1184.097595, "close": 1210.673462, "volume": 1396900}, "trend_line": 1183.965727, "activity_lines": {"activity_5": 1196.893408, "activity_10": 1180.42896, "activity_20": 1149.263265, "activity_30": 1160.298618}, "trend_signal": 0, "fair_value": 1818.11126, "relative_strength": -15.597422, "rate_of_change": -0.29552226860391995, "market_dynamics": 0.803762, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1219.531998, "high": 1224.453485, "low": 1161.459003, "close": 1170.317627, "volume": 1218600}, "trend_line": 1177.441455, "activity_lines": {"activity_5": 1191.447013, "activity_10": 1181.037427, "activity_20": 1150.449096, "activity_30": 1159.418095}, "trend_signal": 0, "fair_value": 1807.515937, "relative_strength": -21.227778, "rate_of_change": -0.5510524376859863, "market_dynamics": 0.879426, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1161.458988, "high": 1175.23901, "low": 1121.103207, "close": 1129.961792, "volume": 1916900}, "trend_line": 1171.980387, "activity_lines": {"activity_5": 1169.989526, "activity_10": 1173.574727, "activity_20": 1148.738304, "activity_30": 1156.354891}, "trend_signal": 0, "fair_value": 1796.661923, "relative_strength": -23.947304, "rate_of_change": -0.4638080285698656, "market_dynamics": 0.781642, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.993236, "high": 1143.741833, "low": 1123.0718, "close": 1132.914673, "volume": 1413700}, "trend_line": 1169.604171, "activity_lines": {"activity_5": 1153.584725, "activity_10": 1166.881565, "activity_20": 1148.499259, "activity_30": 1153.834522}, "trend_signal": 0, "fair_value": 1786.019554, "relative_strength": -23.782786, "rate_of_change": -0.20275219844614287, "market_dynamics": 0.626087, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1136.851815, "high": 1138.820389, "low": 1072.873216, "close": 1107.323242, "volume": 1654900}, "trend_line": 1166.214347, "activity_lines": {"activity_5": 1133.9646, "activity_10": 1155.642793, "activity_20": 1146.947834, "activity_30": 1149.816398}, "trend_signal": 0, "fair_value": 1774.89997, "relative_strength": -25.528943, "rate_of_change": -0.2898265998061204, "market_dynamics": 0.403235, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1133.899001, "high": 1149.647595, "low": 1114.213297, "close": 1127.009033, "volume": 1555300}, "trend_line": 1161.682442, "activity_lines": {"activity_5": 1126.221558, "activity_10": 1148.806479, "activity_20": 1147.280621, "activity_30": 1147.287023}, "trend_signal": 0, "fair_value": 1764.237813, "relative_strength": -27.243545, "rate_of_change": -0.3885996610878644, "market_dynamics": 0.229086, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.433241, "high": 1186.066196, "low": 1100.433241, "close": 1185.081909, "volume": 1759400}, "trend_line": 1158.604618, "activity_lines": {"activity_5": 1143.413769, "activity_10": 1153.352091, "activity_20": 1152.727007, "activity_30": 1148.796666}, "trend_signal": 0, "fair_value": 1754.339371, "relative_strength": -22.066817, "rate_of_change": -0.2649453834131345, "market_dynamics": 0.211624, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1206.73624, "high": 1245.12352, "low": 1196.893325, "close": 1208.704834, "volume": 1399200}, "trend_line": 1156.996948, "activity_lines": {"activity_5": 1167.496004, "activity_10": 1161.226389, "activity_20": 1159.879495, "activity_30": 1152.028938}, "trend_signal": 0, "fair_value": 1746.694184, "relative_strength": -22.512268, "rate_of_change": -0.13875915692234003, "market_dynamics": 0.309639, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1224.453381, "high": 1231.343392, "low": 1178.191967, "close": 1183.113403, "volume": 1124600}, "trend_line": 1157.456283, "activity_lines": {"activity_5": 1177.798226, "activity_10": 1164.12557, "activity_20": 1163.652601, "activity_30": 1153.71387}, "trend_signal": 0, "fair_value": 1740.13761, "relative_strength": -27.813698, "rate_of_change": 0.039700623307090184, "market_dynamics": 0.362556, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1179.176162, "high": 1220.516317, "low": 1179.176162, "close": 1214.610596, "volume": 875100}, "trend_line": 1160.146668, "activity_lines": {"activity_5": 1195.25293, "activity_10": 1173.288397, "activity_20": 1169.511457, "activity_30": 1157.401246}, "trend_signal": 0, "fair_value": 1733.511934, "relative_strength": -21.935416, "rate_of_change": 0.23243944842797193, "market_dynamics": 0.458497, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1224.453396, "high": 1327.803589, "low": 1203.783363, "close": 1327.803589, "volume": 1863700}, "trend_line": 1164.805627, "activity_lines": {"activity_5": 1243.286141, "activity_10": 1202.530675, "activity_20": 1185.386604, "activity_30": 1168.217821}, "trend_signal": 1, "fair_value": 1724.895744, "relative_strength": -14.082369, "rate_of_change": 0.40158362114951723, "market_dynamics": 0.789148, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1353.395069, "high": 1463.635247, "low": 1326.81933, "close": 1449.855225, "volume": 3137100}, "trend_line": 1167.496012, "activity_lines": {"activity_5": 1318.616927, "activity_10": 1251.834522, "activity_20": 1211.770191, "activity_30": 1186.608118}, "trend_signal": 1, "fair_value": 1716.206754, "relative_strength": -2.262872, "rate_of_change": 0.23097287115012416, "market_dynamics": 1.162306, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1450.839489, "high": 1507.928166, "low": 1409.499468, "close": 1499.06958, "volume": 1644500}, "trend_line": 1171.465971, "activity_lines": {"activity_5": 1392.700944, "activity_10": 1305.003931, "activity_20": 1241.317557, "activity_30": 1207.999961}, "trend_signal": 1, "fair_value": 1708.290944, "relative_strength": -1.648604, "rate_of_change": 0.34004047630100315, "market_dynamics": 1.582103, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1508.912481, "high": 1562.063982, "low": 1468.556625, "close": 1527.613892, "volume": 1617000}, "trend_line": 1176.748311, "activity_lines": {"activity_5": 1456.942082, "activity_10": 1356.652164, "activity_20": 1271.886705, "activity_30": 1230.977246}, "trend_signal": 1, "fair_value": 1700.052228, "relative_strength": 0.173369, "rate_of_change": 0.45091706722738223, "market_dynamics": 1.967747, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1544.346817, "high": 1579.78119, "low": 1519.739634, "close": 1574.859741, "volume": 1304100}, "trend_line": 1192.26724, "activity_lines": {"activity_5": 1513.965137, "activity_10": 1409.714202, "activity_20": 1305.104061, "activity_30": 1256.661854}, "trend_signal": 1, "fair_value": 1692.766791, "relative_strength": 2.943675, "rate_of_change": 1.3187976438914, "market_dynamics": 1.945803, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1574.859722, "high": 1586.67117, "low": 1517.771072, "close": 1554.189697, "volume": 1020200}, "trend_line": 1209.426648, "activity_lines": {"activity_5": 1540.081567, "activity_10": 1450.517387, "activity_20": 1334.342082, "activity_30": 1280.01169}, "trend_signal": 1, "fair_value": 1686.228126, "relative_strength": 4.608007, "rate_of_change": 1.4392249844925695, "market_dynamics": 1.799427, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1563.048261, "high": 1584.702561, "low": 1535.488216, "close": 1572.891113, "volume": 877300}, "trend_line": 1226.15953, "activity_lines": {"activity_5": 1557.339396, "activity_10": 1486.953908, "activity_20": 1363.542603, "activity_30": 1303.461011}, "trend_signal": 1, "fair_value": 1679.58049, "relative_strength": 3.500418, "rate_of_change": 1.3835383921522473, "market_dynamics": 1.690446, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1579.781113, "high": 1585.686883, "low": 1567.969711, "close": 1571.90686, "volume": 390400}, "trend_line": 1244.860988, "activity_lines": {"activity_5": 1566.066748, "activity_10": 1516.160398, "activity_20": 1390.549573, "activity_30": 1325.76729}, "trend_signal": 1, "fair_value": 1673.16142, "relative_strength": 4.453087, "rate_of_change": 1.5252059411877672, "market_dynamics": 1.535808, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1564.032586, "high": 1608.325536, "low": 1540.409659, "close": 1579.781128, "volume": 1532500}, "trend_line": 1264.481116, "activity_lines": {"activity_5": 1572.563037, "activity_10": 1540.1949, "activity_20": 1416.492572, "activity_30": 1347.375041}, "trend_signal": 1, "fair_value": 1667.298709, "relative_strength": 1.891027, "rate_of_change": 1.576089875827969, "market_dynamics": 1.485673, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1575.844051, "high": 1601.435429, "low": 1554.189729, "close": 1584.702637, "volume": 869300}, "trend_line": 1282.165479, "activity_lines": {"activity_5": 1577.222013, "activity_10": 1557.91208, "activity_20": 1441.156004, "activity_30": 1368.034494}, "trend_signal": 1, "fair_value": 1661.419365, "relative_strength": -1.218479, "rate_of_change": 1.3985470226666539, "market_dynamics": 1.42037, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1577.812531, "high": 1613.246891, "low": 1524.661044, "close": 1604.388306, "volume": 1083400}, "trend_line": 1299.193648, "activity_lines": {"activity_5": 1587.786686, "activity_10": 1572.479528, "activity_20": 1465.800681, "activity_30": 1388.823063}, "trend_signal": 1, "fair_value": 1654.419572, "relative_strength": 0.403061, "rate_of_change": 1.328078885206044, "market_dynamics": 1.384165, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1566.001099, "high": 1601.435456, "low": 1518.755387, "close": 1593.561157, "volume": 1480500}, "trend_line": 1314.64696, "activity_lines": {"activity_5": 1591.395736, "activity_10": 1580.049589, "activity_20": 1487.539368, "activity_30": 1407.814516}, "trend_signal": 1, "fair_value": 1647.278106, "relative_strength": 0.978557, "rate_of_change": 1.1894540912964884, "market_dynamics": 1.357254, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1604.388307, "high": 1662.461243, "low": 1572.891113, "close": 1636.869873, "volume": 995900}, "trend_line": 1331.117371, "activity_lines": {"activity_5": 1608.063021, "activity_10": 1592.881128, "activity_20": 1511.387249, "activity_30": 1428.603091}, "trend_signal": 1, "fair_value": 1640.113139, "relative_strength": 2.192788, "rate_of_change": 1.252839089210689, "market_dynamics": 1.269117, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1672.30412, "high": 1820.931593, "low": 1635.88549, "close": 1794.355835, "volume": 1586200}, "trend_line": 1352.968551, "activity_lines": {"activity_5": 1672.894759, "activity_10": 1631.841018, "activity_20": 1547.819945, "activity_30": 1458.489443}, "trend_signal": 1, "fair_value": 1633.548172, "relative_strength": 6.971705, "rate_of_change": 1.6415667375435286, "market_dynamics": 1.423032, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1833.72731, "high": 1898.690282, "low": 1772.701408, "close": 1790.418579, "volume": 2199000}, "trend_line": 1374.229154, "activity_lines": {"activity_5": 1722.109098, "activity_10": 1665.23519, "activity_20": 1580.727945, "activity_30": 1486.712026}, "trend_signal": 1, "fair_value": 1627.83724, "relative_strength": 7.08525, "rate_of_change": 1.5714040791477475, "market_dynamics": 1.598372, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1811.088632, "high": 1877.035979, "low": 1803.214334, "close": 1870.145874, "volume": 1056900}, "trend_line": 1397.491142, "activity_lines": {"activity_5": 1784.184806, "activity_10": 1709.205981, "activity_20": 1617.976185, "activity_30": 1518.706653}, "trend_signal": 1, "fair_value": 1622.185696, "relative_strength": 8.050369, "rate_of_change": 1.6927299156978861, "market_dynamics": 1.694327, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1835.695823, "high": 1860.303006, "low": 1678.209855, "close": 1744.157104, "volume": 1255600}, "trend_line": 1417.898698, "activity_lines": {"activity_5": 1786.547086, "activity_10": 1724.525066, "activity_20": 1639.686748, "activity_30": 1541.072199}, "trend_signal": 1, "fair_value": 1616.045723, "relative_strength": 6.721074, "rate_of_change": 1.4602994886102745, "market_dynamics": 1.501029, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1685.099935, "high": 1755.968605, "low": 1628.011259, "close": 1651.634155, "volume": 1509200}, "trend_line": 1433.253581, "activity_lines": {"activity_5": 1748.028654, "activity_10": 1719.90787, "activity_20": 1649.923339, "activity_30": 1556.151906}, "trend_signal": 1, "fair_value": 1609.312654, "relative_strength": 4.674782, "rate_of_change": 1.0829323012750218, "market_dynamics": 1.002507, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1643.759784, "high": 1728.408532, "low": 1638.838347, "close": 1663.445557, "volume": 1002300}, "trend_line": 1448.280367, "activity_lines": {"activity_5": 1712.46307, "activity_10": 1715.988614, "activity_20": 1659.175638, "activity_30": 1571.003001}, "trend_signal": 1, "fair_value": 1603.516504, "relative_strength": 6.497675, "rate_of_change": 1.0484387549561007, "market_dynamics": 0.382767, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.964146, "high": 1758.921437, "low": 1605.372675, "close": 1754.0, "volume": 1561300}, "trend_line": 1467.178682, "activity_lines": {"activity_5": 1715.809652, "activity_10": 1727.012631, "activity_20": 1674.764874, "activity_30": 1590.726848}, "trend_signal": 1, "fair_value": 1597.702325, "relative_strength": 12.367746, "rate_of_change": 1.3048795958717785, "market_dynamics": 0.028117, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1692.0, "high": 1778.0, "low": 1681.0, "close": 1729.0, "volume": 1213900}, "trend_line": 1484.456234, "activity_lines": {"activity_5": 1713.250806, "activity_10": 1730.413059, "activity_20": 1685.404636, "activity_30": 1607.618546}, "trend_signal": 1, "fair_value": 1592.505729, "relative_strength": 11.438139, "rate_of_change": 1.1776038059964133, "market_dynamics": -0.144435, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1736.0, "high": 1797.0, "low": 1720.0, "close": 1720.0, "volume": 921900}, "trend_line": 1502.778979, "activity_lines": {"activity_5": 1717.101685, "activity_10": 1729.911457, "activity_20": 1693.276797, "activity_30": 1622.814918}, "trend_signal": 1, "fair_value": 1586.352064, "relative_strength": 3.698577, "rate_of_change": 1.2343068512452986, "market_dynamics": -0.26378, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1713.0, "high": 1756.0, "low": 1670.0, "close": 1673.0, "volume": 817400}, "trend_line": 1520.880253, "activity_lines": {"activity_5": 1706.89637, "activity_10": 1718.565512, "activity_20": 1695.386363, "activity_30": 1633.796919}, "trend_signal": 1, "fair_value": 1580.067269, "relative_strength": -1.447651, "rate_of_change": 1.2045200427307883, "market_dynamics": -0.36384, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1677.0, "high": 1737.0, "low": 1610.0, "close": 1649.0, "volume": 971000}, "trend_line": 1538.083097, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1702.199019, "activity_20": 1694.381975, "activity_30": 1642.062709}, "trend_signal": 1, "fair_value": 1573.166788, "relative_strength": -4.197927, "rate_of_change": 1.1311110106181328, "market_dynamics": -0.641637, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1637.0, "high": 1673.0, "low": 1603.0, "close": 1620.0, "volume": 887500}, "trend_line": 1555.172323, "activity_lines": {"activity_5": 1658.933333, "activity_10": 1683.202632, "activity_20": 1690.037653, "activity_30": 1647.347671}, "trend_signal": 1, "fair_value": 1566.165484, "relative_strength": -4.911528, "rate_of_change": 1.1110729994583675, "market_dynamics": -0.871421, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1627.0, "high": 1636.0, "low": 1589.0, "close": 1609.0, "volume": 427700}, "trend_line": 1571.238688, "activity_lines": {"activity_5": 1635.866667, "activity_10": 1665.304765, "activity_20": 1684.430758, "activity_30": 1650.820424}, "trend_signal": 1, "fair_value": 1558.704747, "relative_strength": -9.71889, "rate_of_change": 1.0330922665217663, "market_dynamics": -1.022371, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1594.0, "high": 1616.0, "low": 1433.0, "close": 1560.0, "volume": 2115100}, "trend_line": 1583.735958, "activity_lines": {"activity_5": 1604.466667, "activity_10": 1643.245914, "activity_20": 1673.896195, "activity_30": 1650.095348}, "trend_signal": 1, "fair_value": 1552.18782, "relative_strength": -10.367729, "rate_of_change": 0.7953769274805478, "market_dynamics": -0.999606, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1543.0, "high": 1697.0, "low": 1491.0, "close": 1605.0, "volume": 1912500}, "trend_line": 1596.945797, "activity_lines": {"activity_5": 1598.733333, "activity_10": 1632.717192, "activity_20": 1667.708733, "activity_30": 1651.467221}, "trend_signal": 1, "fair_value": 1547.016731, "relative_strength": -10.431929, "rate_of_change": 0.8340935200260259, "market_dynamics": -0.956159, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1720.0, "low": 1581.0, "close": 1624.0, "volume": 1562900}, "trend_line": 1611.642017, "activity_lines": {"activity_5": 1603.866667, "activity_10": 1626.490909, "activity_20": 1663.173208, "activity_30": 1653.212654}, "trend_signal": 0, "fair_value": 1541.262519, "relative_strength": -13.237939, "rate_of_change": 0.9202704329481892, "market_dynamics": -0.885105, "expectation": {"probability": 44.1058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc546f97-04dc-48e7-a93d-a36872400b13/", "share_image": "https://sharemaestro.com/terminal/bc546f97-04dc-48e7-a93d-a36872400b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}