{"ticker": {"uuid": "bc554b82-a04f-4206-bec0-d7b3b0579836", "symbol": "PADA", "name": "PT Personel Alih Daya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PADA rose 9.52%, moving from 126.00 to 138.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 38.20 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 30.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.20"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.0, "high": 148.0, "low": 127.0, "close": 138.0, "volume": 49085600}, "trend_line": 191.6, "activity_lines": {"activity_5": 148.466667, "activity_10": 154.836364, "activity_20": 159.033333, "activity_30": 179.174194}, "trend_signal": 0, "fair_value": 67.019504, "relative_strength": 38.196219, "rate_of_change": 0.6654993006400954, "market_dynamics": -0.473949, "expectation": {"probability": 30.7865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 118.274391, "high": 147.097563, "low": 109.329269, "close": 128.213409, "volume": 1722938500}, "trend_line": null, "activity_lines": {"activity_5": 117.147966, "activity_10": 121.581373, "activity_20": 126.982868, "activity_30": null}, "trend_signal": 0, "fair_value": 149.363658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 119.268296, "high": 129.207314, "low": 108.335365, "close": 108.335365, "volume": 826798200}, "trend_line": null, "activity_lines": {"activity_5": 114.56382, "activity_10": 119.177936, "activity_20": 123.911236, "activity_30": null}, "trend_signal": 0, "fair_value": 147.785647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 108.335365, "high": 108.335365, "low": 68.579268, "close": 82.493904, "volume": 1364207600}, "trend_line": null, "activity_lines": {"activity_5": 104.691056, "activity_10": 112.094123, "activity_20": 118.790272, "activity_30": null}, "trend_signal": 0, "fair_value": 145.367434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.499997, "high": 109.0, "low": 76.530485, "close": 90.0, "volume": 836217300}, "trend_line": null, "activity_lines": {"activity_5": 98.579268, "activity_10": 106.86297, "activity_20": 114.947386, "activity_30": null}, "trend_signal": 0, "fair_value": 143.390026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 105.0, "low": 85.0, "close": 98.0, "volume": 712214800}, "trend_line": null, "activity_lines": {"activity_5": 96.157723, "activity_10": 103.437804, "activity_20": 112.370208, "activity_30": null}, "trend_signal": 0, "fair_value": 141.824853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.298481, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.0, "high": 107.0, "low": 89.0, "close": 89.0, "volume": 352553000}, "trend_line": 140.064024, "activity_lines": {"activity_5": 92.021545, "activity_10": 99.576164, "activity_20": 109.406329, "activity_30": 122.566928}, "trend_signal": 0, "fair_value": 140.064024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467549, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 93.0, "low": 77.0, "close": 78.0, "volume": 1331641000}, "trend_line": 139.218496, "activity_lines": {"activity_5": 86.832927, "activity_10": 94.698559, "activity_20": 105.794541, "activity_30": 118.562798}, "trend_signal": 0, "fair_value": 138.061959, "relative_strength": null, "rate_of_change": -0.6036725033688892, "market_dynamics": -0.499855, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.0, "high": 81.0, "low": 51.0, "close": 51.0, "volume": 1922639300}, "trend_line": 137.406707, "activity_lines": {"activity_5": 74.666667, "activity_10": 85.824833, "activity_20": 99.978222, "activity_30": 112.871282}, "trend_signal": 0, "fair_value": 135.341273, "relative_strength": null, "rate_of_change": -1.301399635864459, "market_dynamics": -0.509875, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.0, "high": 61.0, "low": 50.0, "close": 50.0, "volume": 290199100}, "trend_line": 131.784756, "activity_lines": {"activity_5": 64.266667, "activity_10": 77.685255, "activity_20": 94.448548, "activity_30": 107.23214}, "trend_signal": 0, "fair_value": 132.755174, "relative_strength": null, "rate_of_change": -4.091467674863952, "market_dynamics": -0.748128, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1751200}, "trend_line": 125.036382, "activity_lines": {"activity_5": 56.533333, "activity_10": 70.552106, "activity_20": 89.234523, "activity_30": 101.955704}, "trend_signal": 0, "fair_value": 130.321198, "relative_strength": null, "rate_of_change": -5.120754634170272, "market_dynamics": -0.89228, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3498600}, "trend_line": 118.619309, "activity_lines": {"activity_5": 52.0, "activity_10": 64.64224, "activity_20": 84.336149, "activity_30": 97.114647}, "trend_signal": 0, "fair_value": 128.026307, "relative_strength": null, "rate_of_change": -5.13216465268485, "market_dynamics": -1.075483, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1217000}, "trend_line": 113.792479, "activity_lines": {"activity_5": 50.066667, "activity_10": 60.154435, "activity_20": 79.753426, "activity_30": 92.687595}, "trend_signal": 0, "fair_value": 125.858909, "relative_strength": null, "rate_of_change": -4.069177304008743, "market_dynamics": -1.225857, "expectation": {"probability": 24.0781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 428100}, "trend_line": 108.76687, "activity_lines": {"activity_5": 50.0, "activity_10": 56.727273, "activity_20": 75.453223, "activity_30": 88.571951}, "trend_signal": 0, "fair_value": 123.808668, "relative_strength": null, "rate_of_change": -4.416468508432796, "market_dynamics": -1.182943, "expectation": {"probability": 22.561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4022600}, "trend_line": 103.90691, "activity_lines": {"activity_5": 50.0, "activity_10": 53.890909, "activity_20": 71.43554, "activity_30": 84.78054}, "trend_signal": 0, "fair_value": 121.866335, "relative_strength": null, "rate_of_change": -4.468235594165761, "market_dynamics": -1.186028, "expectation": {"probability": 21.2237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9918100}, "trend_line": 99.013821, "activity_lines": {"activity_5": 50.0, "activity_10": 51.781818, "activity_20": 67.700377, "activity_30": 81.302675}, "trend_signal": 0, "fair_value": 120.023608, "relative_strength": null, "rate_of_change": -4.709108374024407, "market_dynamics": -1.218749, "expectation": {"probability": 20.0361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3968900}, "trend_line": 94.915853, "activity_lines": {"activity_5": 50.0, "activity_10": 50.545455, "activity_20": 64.508043, "activity_30": 78.140493}, "trend_signal": 0, "fair_value": 118.273018, "relative_strength": null, "rate_of_change": -4.13878381685724, "market_dynamics": -1.235449, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1321800}, "trend_line": 91.414227, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 61.759146, "activity_30": 75.242696}, "trend_signal": 0, "fair_value": 116.607823, "relative_strength": null, "rate_of_change": -3.6891898342840594, "market_dynamics": -1.147673, "expectation": {"probability": 18.0195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29986600}, "trend_line": 88.707723, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 59.382694, "activity_30": 72.57081}, "trend_signal": 0, "fair_value": 115.021922, "relative_strength": null, "rate_of_change": -2.9607032612111848, "market_dynamics": -1.015994, "expectation": {"probability": 17.1561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5873000}, "trend_line": 86.49817, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 57.2509, "activity_30": 70.073538}, "trend_signal": 0, "fair_value": 113.509784, "relative_strength": null, "rate_of_change": -2.490823713285933, "market_dynamics": -0.86617, "expectation": {"probability": 16.3717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7945800}, "trend_line": 84.288617, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 55.382695, "activity_30": 67.718817}, "trend_signal": 0, "fair_value": 112.06638, "relative_strength": null, "rate_of_change": -2.5544505739254366, "market_dynamics": -0.720377, "expectation": {"probability": 15.6559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112500}, "trend_line": 82.079065, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.834872, "activity_30": 65.506648}, "trend_signal": 0, "fair_value": 110.687127, "relative_strength": null, "rate_of_change": -2.62141209411468, "market_dynamics": -0.640309, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 206600}, "trend_line": 80.101422, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.659495, "activity_30": 63.437031}, "trend_signal": 0, "fair_value": 109.367842, "relative_strength": null, "rate_of_change": -2.40943655973664, "market_dynamics": -0.55367, "expectation": {"probability": 14.3969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 137900}, "trend_line": 78.12378, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.761905, "activity_30": 61.495004}, "trend_signal": 0, "fair_value": 108.104696, "relative_strength": null, "rate_of_change": -2.4689224618259624, "market_dynamics": -0.218324, "expectation": {"probability": 13.8404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 99400}, "trend_line": 76.146138, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.019048, "activity_30": 59.680566}, "trend_signal": 0, "fair_value": 106.894182, "relative_strength": null, "rate_of_change": -2.5314212906748788, "market_dynamics": 0.080247, "expectation": {"probability": 14.9394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 158100}, "trend_line": 72.346341, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.466667, "activity_30": 57.993719}, "trend_signal": 0, "fair_value": 105.733076, "relative_strength": null, "rate_of_change": -4.990137516888905, "market_dynamics": 0.353254, "expectation": {"probability": 14.4343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 146400}, "trend_line": 69.242276, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 56.552019}, "trend_signal": 0, "fair_value": 104.618415, "relative_strength": null, "rate_of_change": -4.290562531697342, "market_dynamics": 0.597389, "expectation": {"probability": 13.875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9280000}, "trend_line": 66.635163, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 55.310582}, "trend_signal": 0, "fair_value": 103.547465, "relative_strength": null, "rate_of_change": -3.7652040785025584, "market_dynamics": 0.594637, "expectation": {"probability": 13.3574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96800}, "trend_line": 64.922561, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 54.237346}, "trend_signal": 0, "fair_value": 102.517706, "relative_strength": -52.976237, "rate_of_change": -2.5701175218855603, "market_dynamics": 0.595384, "expectation": {"probability": 3.0242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 247500}, "trend_line": 63.077439, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 53.2746}, "trend_signal": 0, "fair_value": 101.526806, "relative_strength": -53.127715, "rate_of_change": -2.8420351439925535, "market_dynamics": 0.603368, "expectation": {"probability": 2.8736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28800}, "trend_line": 60.834756, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 52.430894}, "trend_signal": 0, "fair_value": 100.572606, "relative_strength": -52.813885, "rate_of_change": -3.5554439678503744, "market_dynamics": 0.629205, "expectation": {"probability": 2.7125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71600}, "trend_line": 58.227642, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.731878}, "trend_signal": 0, "fair_value": 99.653104, "relative_strength": -51.520087, "rate_of_change": -4.285566625762411, "market_dynamics": 0.675101, "expectation": {"probability": 2.5685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31000}, "trend_line": 56.28313, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.201062}, "trend_signal": 0, "fair_value": 98.766442, "relative_strength": -49.721322, "rate_of_change": -3.339499820377413, "market_dynamics": 0.757804, "expectation": {"probability": 2.439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 126000}, "trend_line": 55.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.795699}, "trend_signal": 0, "fair_value": 97.91089, "relative_strength": -48.10209, "rate_of_change": -1.924430997352132, "market_dynamics": 0.896231, "expectation": {"probability": 2.322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 123300}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.460215}, "trend_signal": 0, "fair_value": 97.08484, "relative_strength": -45.52505, "rate_of_change": -2.415458333333339, "market_dynamics": 1.084541, "expectation": {"probability": 2.2157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28300}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.210753}, "trend_signal": 0, "fair_value": 96.286792, "relative_strength": -43.511669, "rate_of_change": -2.970297011322422, "market_dynamics": 1.26387, "expectation": {"probability": 2.1186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 198800}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 95.515345, "relative_strength": -40.810193, "rate_of_change": -2.487244882096647, "market_dynamics": 1.391579, "expectation": {"probability": 2.0298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 94.769192, "relative_strength": -39.522718, "rate_of_change": -1.8312635589845458, "market_dynamics": 1.431616, "expectation": {"probability": 1.9481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.047109, "relative_strength": -37.576822, "rate_of_change": -0.06662158605343951, "market_dynamics": 1.387636, "expectation": {"probability": 13.785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.347948, "relative_strength": -36.708481, "rate_of_change": 0.0, "market_dynamics": 1.315767, "expectation": {"probability": 13.3939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.670636, "relative_strength": -34.930657, "rate_of_change": 0.0, "market_dynamics": 1.20929, "expectation": {"probability": 12.9386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.014165, "relative_strength": -33.844853, "rate_of_change": 0.0, "market_dynamics": 1.112174, "expectation": {"probability": 12.5133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4670700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.377587, "relative_strength": -33.17733, "rate_of_change": 0.0, "market_dynamics": 1.135137, "expectation": {"probability": 12.115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.760011, "relative_strength": -31.306129, "rate_of_change": 0.0, "market_dynamics": 1.022656, "expectation": {"probability": 11.7413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.160599, "relative_strength": -30.247921, "rate_of_change": 0.0, "market_dynamics": 0.942281, "expectation": {"probability": 11.39, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.578561, "relative_strength": -28.360509, "rate_of_change": 0.0, "market_dynamics": 0.862003, "expectation": {"probability": 11.059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.013153, "relative_strength": -26.987613, "rate_of_change": 0.0, "market_dynamics": 0.673418, "expectation": {"probability": 10.7468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.463672, "relative_strength": -22.226857, "rate_of_change": 0.0, "market_dynamics": 0.627349, "expectation": {"probability": 10.4517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 87.929455, "relative_strength": -19.286457, "rate_of_change": 0.0, "market_dynamics": 0.59316, "expectation": {"probability": 10.1724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 130100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 87.409873, "relative_strength": -18.345774, "rate_of_change": 0.0, "market_dynamics": 0.571494, "expectation": {"probability": 9.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.904334, "relative_strength": -16.339118, "rate_of_change": 0.0, "market_dynamics": 0.549696, "expectation": {"probability": 9.6563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.412276, "relative_strength": -17.27674, "rate_of_change": 0.0, "market_dynamics": 0.531076, "expectation": {"probability": 9.4174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.933167, "relative_strength": -14.073779, "rate_of_change": 0.0, "market_dynamics": 0.512627, "expectation": {"probability": 9.19, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 62700}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 85.401568, "relative_strength": -17.366163, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.199733, "expectation": {"probability": 2.7726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 472700}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 84.66565, "relative_strength": -46.422196, "rate_of_change": -1.4715712473014835, "market_dynamics": -0.196766, "expectation": {"probability": 2.8249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 1308600}, "trend_line": 48.033333, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.262366}, "trend_signal": 0, "fair_value": 83.821781, "relative_strength": -63.837041, "rate_of_change": -2.172437881873732, "market_dynamics": -0.598118, "expectation": {"probability": 2.7574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 819500}, "trend_line": 46.866667, "activity_lines": {"activity_5": 24.733333, "activity_10": 34.563636, "activity_20": 41.480952, "activity_30": 44.131183}, "trend_signal": 0, "fair_value": 82.961509, "relative_strength": -69.609927, "rate_of_change": -2.428867470012958, "market_dynamics": -0.940596, "expectation": {"probability": 2.681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 6384600}, "trend_line": 45.533333, "activity_lines": {"activity_5": 17.666667, "activity_10": 29.0, "activity_20": 38.119048, "activity_30": 41.752688}, "trend_signal": 0, "fair_value": 82.06075, "relative_strength": -79.534527, "rate_of_change": -2.8449516156120103, "market_dynamics": -0.933734, "expectation": {"probability": 2.6087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 70850000}, "trend_line": 44.3, "activity_lines": {"activity_5": 14.266667, "activity_10": 24.709091, "activity_20": 35.233333, "activity_30": 39.653763}, "trend_signal": 0, "fair_value": 81.218545, "relative_strength": -73.23021, "rate_of_change": -2.7086376479402503, "market_dynamics": -0.792999, "expectation": {"probability": 4.2614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 16.0, "low": 11.0, "close": 16.0, "volume": 37384400}, "trend_line": 43.166667, "activity_lines": {"activity_5": 14.0, "activity_10": 21.636364, "activity_20": 32.809524, "activity_30": 37.827957}, "trend_signal": 0, "fair_value": 80.43278, "relative_strength": -66.478278, "rate_of_change": -2.558313769751694, "market_dynamics": -0.651377, "expectation": {"probability": 6.5619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 40111900}, "trend_line": 42.166667, "activity_lines": {"activity_5": 15.866667, "activity_10": 19.909091, "activity_20": 30.928571, "activity_30": 36.333333}, "trend_signal": 0, "fair_value": 79.713342, "relative_strength": -57.317777, "rate_of_change": -2.3166022987134958, "market_dynamics": -0.508703, "expectation": {"probability": 9.1644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 15.0, "close": 15.0, "volume": 13612900}, "trend_line": 41.0, "activity_lines": {"activity_5": 15.933333, "activity_10": 17.818182, "activity_20": 28.714286, "activity_30": 34.580645}, "trend_signal": 0, "fair_value": 78.952009, "relative_strength": -67.453046, "rate_of_change": -2.7667991876142284, "market_dynamics": -0.520255, "expectation": {"probability": 8.9399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 20337600}, "trend_line": 39.833333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.363636, "activity_20": 26.666667, "activity_30": 32.903226}, "trend_signal": 0, "fair_value": 78.208381, "relative_strength": -67.021037, "rate_of_change": -2.845529268292675, "market_dynamics": -0.531388, "expectation": {"probability": 6.7883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 28084200}, "trend_line": 38.7, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.727273, "activity_20": 24.880952, "activity_30": 31.365591}, "trend_signal": 0, "fair_value": 77.493342, "relative_strength": -64.008376, "rate_of_change": -2.845187471507846, "market_dynamics": -0.477116, "expectation": {"probability": 11.0741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 13850100}, "trend_line": 37.6, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.8, "activity_20": 23.352381, "activity_30": 29.965591}, "trend_signal": 0, "fair_value": 76.805917, "relative_strength": -62.066777, "rate_of_change": -2.8423772609819156, "market_dynamics": -0.487328, "expectation": {"probability": 12.9584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 15195100}, "trend_line": 36.433333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.709091, "activity_20": 21.790476, "activity_30": 28.507527}, "trend_signal": 0, "fair_value": 76.111469, "relative_strength": -66.460365, "rate_of_change": -3.102837765957457, "market_dynamics": -0.377835, "expectation": {"probability": 12.0175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 13602300}, "trend_line": 35.333333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.036364, "activity_20": 20.585714, "activity_30": 27.253763}, "trend_signal": 0, "fair_value": 75.454675, "relative_strength": -61.994185, "rate_of_change": -3.01921320237156, "market_dynamics": -0.254591, "expectation": {"probability": 14.7401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 10775500}, "trend_line": 34.233333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.327273, "activity_20": 19.538095, "activity_30": 26.070968}, "trend_signal": 0, "fair_value": 74.812316, "relative_strength": -61.617384, "rate_of_change": -3.113207576539698, "market_dynamics": -0.156378, "expectation": {"probability": 11.6944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 5872700}, "trend_line": 33.133333, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.490909, "activity_20": 18.647619, "activity_30": 24.95914}, "trend_signal": 0, "fair_value": 74.183921, "relative_strength": -61.408289, "rate_of_change": -3.2132424850364454, "market_dynamics": -0.009697, "expectation": {"probability": 11.4958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 4562900}, "trend_line": 32.0, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.4, "activity_20": 17.819048, "activity_30": 23.853763}, "trend_signal": 0, "fair_value": 73.558287, "relative_strength": -62.706214, "rate_of_change": -3.420522167208474, "market_dynamics": 0.144959, "expectation": {"probability": 11.3933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 6621700}, "trend_line": 30.833333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.127273, "activity_20": 17.057143, "activity_30": 22.756989}, "trend_signal": 0, "fair_value": 72.935327, "relative_strength": -64.184199, "rate_of_change": -3.645834375000001, "market_dynamics": 0.249062, "expectation": {"probability": 11.2314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 4945800}, "trend_line": 29.633333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.763636, "activity_20": 16.366667, "activity_30": 21.670968}, "trend_signal": 0, "fair_value": 72.314955, "relative_strength": -65.01648, "rate_of_change": -3.891891933966397, "market_dynamics": 0.31384, "expectation": {"probability": 11.0007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 10012900}, "trend_line": 28.5, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.781818, "activity_20": 16.038095, "activity_30": 20.791398}, "trend_signal": 0, "fair_value": 71.728341, "relative_strength": -59.398719, "rate_of_change": -3.8245208529192456, "market_dynamics": 0.372221, "expectation": {"probability": 13.007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 8126800}, "trend_line": 27.366667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.781818, "activity_20": 15.871429, "activity_30": 19.984946}, "trend_signal": 0, "fair_value": 71.153822, "relative_strength": -59.892567, "rate_of_change": -3.976607017543861, "market_dynamics": 0.394899, "expectation": {"probability": 10.4814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 3897000}, "trend_line": 26.2, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.6, "activity_20": 15.747619, "activity_30": 19.187097}, "trend_signal": 0, "fair_value": 70.580824, "relative_strength": -61.305175, "rate_of_change": -4.2630949541644965, "market_dynamics": 0.305998, "expectation": {"probability": 12.3356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 10203900}, "trend_line": 24.966667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.090909, "activity_20": 15.495238, "activity_30": 18.335484}, "trend_signal": 0, "fair_value": 69.999199, "relative_strength": -64.858165, "rate_of_change": -4.707377862595413, "market_dynamics": 0.277517, "expectation": {"probability": 12.138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 6934300}, "trend_line": 23.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.618182, "activity_20": 15.266667, "activity_30": 17.563441}, "trend_signal": 0, "fair_value": 69.429207, "relative_strength": -63.000902, "rate_of_change": -4.93992249746433, "market_dynamics": 0.181129, "expectation": {"probability": 9.9768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 26074700}, "trend_line": 22.466667, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.036364, "activity_20": 14.952381, "activity_30": 16.806452}, "trend_signal": 0, "fair_value": 68.860601, "relative_strength": -64.442672, "rate_of_change": -5.337075917655549, "market_dynamics": 0.161885, "expectation": {"probability": 11.6914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2847200}, "trend_line": 21.2, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.545455, "activity_20": 14.628571, "activity_30": 16.131183}, "trend_signal": 0, "fair_value": 68.303144, "relative_strength": -63.800029, "rate_of_change": -5.637983595875622, "market_dynamics": 0.061006, "expectation": {"probability": 9.6575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 6334600}, "trend_line": 19.933333, "activity_lines": {"activity_5": 12.2, "activity_10": 13.145455, "activity_20": 14.309524, "activity_30": 15.537634}, "trend_signal": 0, "fair_value": 67.756512, "relative_strength": -62.534586, "rate_of_change": -5.974844339622633, "market_dynamics": -0.013719, "expectation": {"probability": 10.9933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 10139700}, "trend_line": 18.8, "activity_lines": {"activity_5": 13.4, "activity_10": 13.545455, "activity_20": 14.390476, "activity_30": 15.283871}, "trend_signal": 0, "fair_value": 67.258853, "relative_strength": -50.830706, "rate_of_change": -5.685617151933399, "market_dynamics": 0.253287, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 4430700}, "trend_line": 17.633333, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.745455, "activity_20": 14.395238, "activity_30": 15.03871}, "trend_signal": 0, "fair_value": 66.76115, "relative_strength": -52.516237, "rate_of_change": -6.2056755319148955, "market_dynamics": 0.482221, "expectation": {"probability": 12.1856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 4405400}, "trend_line": 16.433333, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.745455, "activity_20": 14.304762, "activity_30": 14.804301}, "trend_signal": 0, "fair_value": 66.263403, "relative_strength": -52.469587, "rate_of_change": -6.805293134315556, "market_dynamics": 0.885821, "expectation": {"probability": 12.011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 546300}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.781818, "activity_20": 14.219048, "activity_30": 14.647312}, "trend_signal": 0, "fair_value": 65.77496, "relative_strength": -51.743279, "rate_of_change": -6.288030553509752, "market_dynamics": 1.219957, "expectation": {"probability": 10.334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1290700}, "trend_line": 14.966667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.036364, "activity_20": 14.238095, "activity_30": 14.621505}, "trend_signal": 0, "fair_value": 65.304822, "relative_strength": -48.060778, "rate_of_change": -2.8138506493506563, "market_dynamics": 1.324261, "expectation": {"probability": 15.4812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 19263200}, "trend_line": 14.9, "activity_lines": {"activity_5": 15.0, "activity_10": 14.472727, "activity_20": 14.361905, "activity_30": 14.688172}, "trend_signal": 0, "fair_value": 64.852484, "relative_strength": -42.766606, "rate_of_change": -0.44543651569182985, "market_dynamics": 1.587678, "expectation": {"probability": 16.8724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 14.0, "volume": 8478100}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.490909, "activity_20": 14.290476, "activity_30": 14.630108}, "trend_signal": 0, "fair_value": 64.390188, "relative_strength": -49.154403, "rate_of_change": -0.22371140939597803, "market_dynamics": 1.664368, "expectation": {"probability": 13.7285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 10292400}, "trend_line": 15.0, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.490909, "activity_20": 14.233333, "activity_30": 14.574194}, "trend_signal": 0, "fair_value": 63.936223, "relative_strength": -47.943893, "rate_of_change": 0.8968587242856813, "market_dynamics": 1.752388, "expectation": {"probability": 12.3696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 6063500}, "trend_line": 15.033333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.454545, "activity_20": 14.190476, "activity_30": 14.509677}, "trend_signal": 0, "fair_value": 63.490364, "relative_strength": -46.137508, "rate_of_change": 0.22222000000000483, "market_dynamics": 1.753905, "expectation": {"probability": 12.2119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 8639400}, "trend_line": 14.9, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.018182, "activity_20": 13.971429, "activity_30": 14.313978}, "trend_signal": 0, "fair_value": 63.034697, "relative_strength": -49.972587, "rate_of_change": -0.8869157624593319, "market_dynamics": 1.520129, "expectation": {"probability": 13.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 8526000}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.945455, "activity_20": 13.961905, "activity_30": 14.255914}, "trend_signal": 0, "fair_value": 62.604568, "relative_strength": -39.139541, "rate_of_change": -1.342281879194638, "market_dynamics": 1.59472, "expectation": {"probability": 14.9395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 7201900}, "trend_line": 14.633333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.727273, "activity_20": 13.861905, "activity_30": 14.146237}, "trend_signal": 0, "fair_value": 62.173224, "relative_strength": -43.310351, "rate_of_change": -0.4535170068027138, "market_dynamics": 1.567348, "expectation": {"probability": 14.3413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 7231500}, "trend_line": 14.533333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.363636, "activity_20": 13.671429, "activity_30": 13.976344}, "trend_signal": 0, "fair_value": 61.740696, "relative_strength": -41.581648, "rate_of_change": -0.6833713139720092, "market_dynamics": 1.349544, "expectation": {"probability": 14.1623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 3091000}, "trend_line": 14.433333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.218182, "activity_20": 13.595238, "activity_30": 13.877419}, "trend_signal": 0, "fair_value": 61.324109, "relative_strength": -38.434836, "rate_of_change": -0.6880734102769228, "market_dynamics": 1.132923, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 3516800}, "trend_line": 14.3, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.090909, "activity_20": 13.533333, "activity_30": 13.784946}, "trend_signal": 0, "fair_value": 60.914582, "relative_strength": -35.432989, "rate_of_change": -0.9237852407340605, "market_dynamics": 0.629207, "expectation": {"probability": 13.6508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 3127500}, "trend_line": 14.166667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.636364, "activity_20": 13.290476, "activity_30": 13.572043}, "trend_signal": 0, "fair_value": 60.495132, "relative_strength": -41.267379, "rate_of_change": -0.9323986013986039, "market_dynamics": 0.09775, "expectation": {"probability": 15.0161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 5497800}, "trend_line": 13.933333, "activity_lines": {"activity_5": 11.4, "activity_10": 12.090909, "activity_20": 12.961905, "activity_30": 13.303226}, "trend_signal": 0, "fair_value": 60.074339, "relative_strength": -46.879218, "rate_of_change": -1.647063490657337, "market_dynamics": -0.230801, "expectation": {"probability": 15.9468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 5708700}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.8, "activity_20": 12.742857, "activity_30": 13.113978}, "trend_signal": 0, "fair_value": 59.668766, "relative_strength": -37.114959, "rate_of_change": -1.4354067329044624, "market_dynamics": -0.477264, "expectation": {"probability": 17.4044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 19081600}, "trend_line": 13.533333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.563636, "activity_20": 12.528571, "activity_30": 12.937634}, "trend_signal": 0, "fair_value": 59.269842, "relative_strength": -36.584637, "rate_of_change": -1.4563107149589927, "market_dynamics": -0.422089, "expectation": {"probability": 15.187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 17876300}, "trend_line": 13.333333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.2, "activity_20": 12.22381, "activity_30": 12.709677}, "trend_signal": 0, "fair_value": 58.869274, "relative_strength": -42.131234, "rate_of_change": -1.4778325487150952, "market_dynamics": -0.33153, "expectation": {"probability": 16.758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 51765600}, "trend_line": 13.2, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.054545, "activity_20": 12.02381, "activity_30": 12.55914}, "trend_signal": 0, "fair_value": 58.483232, "relative_strength": -34.967328, "rate_of_change": -0.999997524999941, "market_dynamics": -0.105944, "expectation": {"probability": 17.9623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 40055100}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.690909, "activity_20": 12.228571, "activity_30": 12.675269}, "trend_signal": 0, "fair_value": 58.135366, "relative_strength": -8.113898, "rate_of_change": 0.2525227272727328, "market_dynamics": 0.397646, "expectation": {"probability": 19.7165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 7631000}, "trend_line": 13.3, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.836364, "activity_20": 12.719048, "activity_30": 12.982796}, "trend_signal": 0, "fair_value": 57.816831, "relative_strength": 10.019531, "rate_of_change": 0.5037808691128736, "market_dynamics": 0.762526, "expectation": {"probability": 17.7344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 73931900}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.266667, "activity_10": 13.509091, "activity_20": 13.0, "activity_30": 13.156989}, "trend_signal": 0, "fair_value": 57.487565, "relative_strength": 0.198934, "rate_of_change": 0.0, "market_dynamics": 1.322457, "expectation": {"probability": 16.2608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 48192100}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.6, "activity_10": 13.945455, "activity_20": 13.17619, "activity_30": 13.266667}, "trend_signal": 0, "fair_value": 57.155631, "relative_strength": -1.422686, "rate_of_change": 0.0, "market_dynamics": 1.641781, "expectation": {"probability": 19.3423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 43456100}, "trend_line": 13.4, "activity_lines": {"activity_5": 15.933333, "activity_10": 14.527273, "activity_20": 13.447619, "activity_30": 13.44086}, "trend_signal": 1, "fair_value": 56.836595, "relative_strength": 10.278142, "rate_of_change": 0.7518796992481176, "market_dynamics": 1.673466, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 16920400}, "trend_line": 13.466667, "activity_lines": {"activity_5": 15.6, "activity_10": 14.836364, "activity_20": 13.62381, "activity_30": 13.544086}, "trend_signal": 1, "fair_value": 56.514775, "relative_strength": 4.564553, "rate_of_change": 0.49751492537312625, "market_dynamics": 1.583078, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 19980000}, "trend_line": 13.6, "activity_lines": {"activity_5": 15.6, "activity_10": 15.236364, "activity_20": 13.890476, "activity_30": 13.707527}, "trend_signal": 1, "fair_value": 56.205502, "relative_strength": 16.113997, "rate_of_change": 0.9900965101461289, "market_dynamics": 1.381624, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 9563700}, "trend_line": 13.7, "activity_lines": {"activity_5": 15.4, "activity_10": 15.363636, "activity_20": 14.052381, "activity_30": 13.797849}, "trend_signal": 1, "fair_value": 55.893339, "relative_strength": 9.016352, "rate_of_change": 0.7352941176470562, "market_dynamics": 1.183943, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 5993900}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.236364, "activity_20": 14.114286, "activity_30": 13.817204}, "trend_signal": 1, "fair_value": 55.578351, "relative_strength": 1.61512, "rate_of_change": 0.4866204379562095, "market_dynamics": 0.910014, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 12882800}, "trend_line": 13.733333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.218182, "activity_20": 14.261905, "activity_30": 13.896774}, "trend_signal": 1, "fair_value": 55.275528, "relative_strength": 5.717342, "rate_of_change": -0.24213558735749163, "market_dynamics": 0.822967, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 12446900}, "trend_line": 13.733333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.127273, "activity_20": 14.404762, "activity_30": 13.978495}, "trend_signal": 1, "fair_value": 54.977191, "relative_strength": 2.022188, "rate_of_change": 0.0, "market_dynamics": 0.687182, "expectation": {"probability": 15.1226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 9808200}, "trend_line": 13.733333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.854545, "activity_20": 14.442857, "activity_30": 13.995699}, "trend_signal": 1, "fair_value": 54.675888, "relative_strength": -6.913924, "rate_of_change": 0.0, "market_dynamics": 0.555085, "expectation": {"probability": 21.3473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 36046800}, "trend_line": 13.9, "activity_lines": {"activity_5": 16.0, "activity_10": 15.563636, "activity_20": 14.947619, "activity_30": 14.335484}, "trend_signal": 1, "fair_value": 54.41548, "relative_strength": 25.865712, "rate_of_change": 1.213594689650359, "market_dynamics": 0.808145, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 59004900}, "trend_line": 14.2, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.127273, "activity_20": 15.9, "activity_30": 14.987097}, "trend_signal": 1, "fair_value": 54.195078, "relative_strength": 57.368166, "rate_of_change": 2.158273381294956, "market_dynamics": 1.231132, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 30.0, "low": 20.0, "close": 30.0, "volume": 79490700}, "trend_line": 14.666667, "activity_lines": {"activity_5": 23.066667, "activity_10": 19.618182, "activity_20": 17.371429, "activity_30": 16.006452}, "trend_signal": 1, "fair_value": 54.021012, "relative_strength": 84.822418, "rate_of_change": 3.2863873239436696, "market_dynamics": 1.7485, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 91819200}, "trend_line": 15.4, "activity_lines": {"activity_5": 28.266667, "activity_10": 22.945455, "activity_20": 19.32381, "activity_30": 17.382796}, "trend_signal": 1, "fair_value": 53.892291, "relative_strength": 118.219054, "rate_of_change": 4.999997613636418, "market_dynamics": 2.35551, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 50.0, "low": 39.0, "close": 45.0, "volume": 55068800}, "trend_line": 16.433333, "activity_lines": {"activity_5": 35.066667, "activity_10": 27.527273, "activity_20": 22.009524, "activity_30": 19.292473}, "trend_signal": 1, "fair_value": 53.829225, "relative_strength": 164.649275, "rate_of_change": 6.70995454545455, "market_dynamics": 2.533324, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 50.0, "low": 41.0, "close": 45.0, "volume": 50085500}, "trend_line": 17.466667, "activity_lines": {"activity_5": 39.8, "activity_10": 31.581818, "activity_20": 24.533333, "activity_30": 21.135484}, "trend_signal": 1, "fair_value": 53.767047, "relative_strength": 155.482261, "rate_of_change": 6.288036638702568, "market_dynamics": 2.452259, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 50.0, "low": 41.0, "close": 49.0, "volume": 71414300}, "trend_line": 18.7, "activity_lines": {"activity_5": 44.133333, "activity_10": 35.818182, "activity_20": 27.27619, "activity_30": 23.169892}, "trend_signal": 1, "fair_value": 53.733711, "relative_strength": 169.322746, "rate_of_change": 7.061066659139939, "market_dynamics": 2.328319, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 69.0, "low": 50.0, "close": 63.0, "volume": 119547500}, "trend_line": 20.333333, "activity_lines": {"activity_5": 51.466667, "activity_10": 41.963636, "activity_20": 31.166667, "activity_30": 26.027957}, "trend_signal": 1, "fair_value": 53.798061, "relative_strength": 222.665233, "rate_of_change": 8.734401069518718, "market_dynamics": 2.241062, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 82.0, "low": 69.0, "close": 79.0, "volume": 161832800}, "trend_line": 22.533333, "activity_lines": {"activity_5": 61.933333, "activity_10": 50.145455, "activity_20": 36.333333, "activity_30": 29.812903}, "trend_signal": 1, "fair_value": 53.971867, "relative_strength": 279.093515, "rate_of_change": 10.819672308519216, "market_dynamics": 2.246684, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.0, "high": 111.0, "low": 85.0, "close": 100.0, "volume": 131868600}, "trend_line": 25.466667, "activity_lines": {"activity_5": 76.533333, "activity_10": 60.981818, "activity_20": 43.195238, "activity_30": 34.810753}, "trend_signal": 1, "fair_value": 54.287128, "relative_strength": 344.30994, "rate_of_change": 13.017754630440168, "market_dynamics": 2.286268, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 73.0, "close": 88.0, "volume": 104655300}, "trend_line": 27.966667, "activity_lines": {"activity_5": 83.466667, "activity_10": 68.072727, "activity_20": 48.52381, "activity_30": 38.845161}, "trend_signal": 1, "fair_value": 54.516468, "relative_strength": 262.297444, "rate_of_change": 9.816753798210028, "market_dynamics": 2.194274, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 98.0, "low": 83.0, "close": 91.0, "volume": 160714600}, "trend_line": 30.566667, "activity_lines": {"activity_5": 88.533333, "activity_10": 74.454545, "activity_20": 53.795238, "activity_30": 42.911828}, "trend_signal": 1, "fair_value": 54.762978, "relative_strength": 268.286395, "rate_of_change": 9.296781772386383, "market_dynamics": 2.097329, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 110.0, "low": 93.0, "close": 108.0, "volume": 132993900}, "trend_line": 33.8, "activity_lines": {"activity_5": 96.466667, "activity_10": 82.709091, "activity_20": 60.32381, "activity_30": 47.907527}, "trend_signal": 1, "fair_value": 55.120273, "relative_strength": 291.737986, "rate_of_change": 10.577970440807297, "market_dynamics": 1.9858, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.0, "high": 118.0, "low": 98.0, "close": 100.0, "volume": 260579300}, "trend_line": 36.8, "activity_lines": {"activity_5": 98.733333, "activity_10": 88.090909, "activity_20": 65.652381, "activity_30": 52.178495}, "trend_signal": 1, "fair_value": 55.419472, "relative_strength": 246.896733, "rate_of_change": 8.875739644970416, "market_dynamics": 1.846714, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 103.0, "low": 87.0, "close": 102.0, "volume": 102844800}, "trend_line": 39.833333, "activity_lines": {"activity_5": 100.266667, "activity_10": 92.672727, "activity_20": 70.766667, "activity_30": 56.384946}, "trend_signal": 1, "fair_value": 55.727952, "relative_strength": 225.633044, "rate_of_change": 8.242752717391323, "market_dynamics": 1.654597, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 118.0, "low": 98.0, "close": 118.0, "volume": 143172400}, "trend_line": 43.4, "activity_lines": {"activity_5": 107.0, "activity_10": 99.127273, "activity_20": 76.995238, "activity_30": 61.427957}, "trend_signal": 1, "fair_value": 56.137636, "relative_strength": 255.25539, "rate_of_change": 8.953975807146229, "market_dynamics": 1.537719, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 154.0, "low": 129.0, "close": 135.0, "volume": 242103900}, "trend_line": 47.566667, "activity_lines": {"activity_5": 117.4, "activity_10": 107.345455, "activity_20": 84.352381, "activity_30": 67.337634}, "trend_signal": 1, "fair_value": 56.653077, "relative_strength": 277.994424, "rate_of_change": 9.60061520737328, "market_dynamics": 1.569161, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.0, "high": 230.0, "low": 148.0, "close": 200.0, "volume": 556315000}, "trend_line": 53.866667, "activity_lines": {"activity_5": 146.533333, "activity_10": 125.818182, "activity_20": 97.32381, "activity_30": 77.172043}, "trend_signal": 1, "fair_value": 57.583901, "relative_strength": 403.923394, "rate_of_change": 13.244568933114437, "market_dynamics": 1.718313, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 60.033333, "activity_lines": {"activity_5": 169.533333, "activity_10": 141.8, "activity_20": 109.414286, "activity_30": 86.6}, "trend_signal": 1, "fair_value": 58.502714, "relative_strength": 356.273597, "rate_of_change": 11.448018493514736, "market_dynamics": 1.892099, "expectation": {"probability": 64.7528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 242.0, "low": 200.0, "close": 242.0, "volume": 51232900}, "trend_line": 67.5, "activity_lines": {"activity_5": 199.866667, "activity_10": 163.218182, "activity_20": 124.62381, "activity_30": 98.339785}, "trend_signal": 1, "fair_value": 59.678979, "relative_strength": 401.376769, "rate_of_change": 12.437535327248948, "market_dynamics": 1.988008, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 290.0, "low": 220.0, "close": 240.0, "volume": 245995900}, "trend_line": 74.966667, "activity_lines": {"activity_5": 220.2, "activity_10": 181.690909, "activity_20": 138.557143, "activity_30": 109.468817}, "trend_signal": 1, "fair_value": 60.554839, "relative_strength": 359.246865, "rate_of_change": 11.06172888888889, "market_dynamics": 2.009226, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.0, "high": 340.0, "low": 206.0, "close": 282.0, "volume": 1033190300}, "trend_line": 83.866667, "activity_lines": {"activity_5": 246.4, "activity_10": 205.036364, "activity_20": 155.438095, "activity_30": 122.825806}, "trend_signal": 1, "fair_value": 61.687187, "relative_strength": 395.44469, "rate_of_change": 11.871943033028273, "market_dynamics": 2.020884, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 318.0, "low": 270.0, "close": 302.0, "volume": 365815600}, "trend_line": 93.4, "activity_lines": {"activity_5": 269.466667, "activity_10": 228.545455, "activity_20": 172.995238, "activity_30": 136.898925}, "trend_signal": 1, "fair_value": 62.221427, "relative_strength": 373.40626, "rate_of_change": 11.367249159907592, "market_dynamics": 2.095456, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.0, "high": 446.0, "low": 304.0, "close": 340.0, "volume": 856328500}, "trend_line": 104.233333, "activity_lines": {"activity_5": 298.4, "activity_10": 255.436364, "activity_20": 192.87619, "activity_30": 152.808602}, "trend_signal": 1, "fair_value": 62.782638, "relative_strength": 376.543572, "rate_of_change": 11.598857601713057, "market_dynamics": 2.24733, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.0, "high": 352.0, "low": 270.0, "close": 312.0, "volume": 324086200}, "trend_line": 114.1, "activity_lines": {"activity_5": 308.666667, "activity_10": 272.872727, "activity_20": 208.642857, "activity_30": 166.212903}, "trend_signal": 1, "fair_value": 63.228072, "relative_strength": 299.691945, "rate_of_change": 9.465942147316724, "market_dynamics": 2.096205, "expectation": {"probability": 66.4656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.0, "high": 358.0, "low": 282.0, "close": 314.0, "volume": 537389900}, "trend_line": 124.066667, "activity_lines": {"activity_5": 314.933333, "activity_10": 286.854545, "activity_20": 223.328571, "activity_30": 179.109677}, "trend_signal": 1, "fair_value": 63.992143, "relative_strength": 279.723345, "rate_of_change": 8.735028045574058, "market_dynamics": 1.880293, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 328.0, "low": 199.0, "close": 228.0, "volume": 413782300}, "trend_line": 131.2, "activity_lines": {"activity_5": 287.6, "activity_10": 281.636364, "activity_20": 228.542857, "activity_30": 185.815054}, "trend_signal": 1, "fair_value": 64.166706, "relative_strength": 181.402396, "rate_of_change": 5.749596706744764, "market_dynamics": 1.387058, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 274.0, "low": 170.0, "close": 195.0, "volume": 421063100}, "trend_line": 137.2, "activity_lines": {"activity_5": 252.866667, "activity_10": 268.727273, "activity_20": 229.761905, "activity_30": 189.931183}, "trend_signal": 1, "fair_value": 64.161585, "relative_strength": 141.82625, "rate_of_change": 4.573170731707318, "market_dynamics": 0.664017, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.0, "high": 236.0, "low": 178.0, "close": 220.0, "volume": 171426400}, "trend_line": 144.033333, "activity_lines": {"activity_5": 233.6, "activity_10": 260.454545, "activity_20": 232.733333, "activity_30": 195.273118}, "trend_signal": 1, "fair_value": 64.31035, "relative_strength": 151.713253, "rate_of_change": 4.980563411078725, "market_dynamics": 0.100268, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 240.0, "low": 206.0, "close": 206.0, "volume": 111007800}, "trend_line": 150.433333, "activity_lines": {"activity_5": 217.666667, "activity_10": 249.272727, "activity_20": 233.7, "activity_30": 199.270968}, "trend_signal": 1, "fair_value": 64.522279, "relative_strength": 124.742888, "rate_of_change": 4.443415886237949, "market_dynamics": -0.534946, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 216.0, "low": 162.0, "close": 187.0, "volume": 125775700}, "trend_line": 156.033333, "activity_lines": {"activity_5": 202.466667, "activity_10": 235.290909, "activity_20": 232.352381, "activity_30": 201.630108}, "trend_signal": 1, "fair_value": 64.727095, "relative_strength": 97.775244, "rate_of_change": 3.7225792238479447, "market_dynamics": -0.844157, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 178.0, "low": 129.0, "close": 146.0, "volume": 279702300}, "trend_line": 160.1, "activity_lines": {"activity_5": 182.066667, "activity_10": 214.818182, "activity_20": 226.628571, "activity_30": 200.982796}, "trend_signal": 1, "fair_value": 64.821998, "relative_strength": 62.910154, "rate_of_change": 2.6062809284475104, "market_dynamics": -1.028733, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 166.0, "low": 125.0, "close": 126.0, "volume": 170303600}, "trend_line": 163.3, "activity_lines": {"activity_5": 160.466667, "activity_10": 193.181818, "activity_20": 218.738095, "activity_30": 198.782796}, "trend_signal": 0, "fair_value": 64.884263, "relative_strength": 45.705665, "rate_of_change": 1.9987507807620344, "market_dynamics": -1.158524, "expectation": {"probability": 28.2985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 135.0, "low": 117.0, "close": 123.0, "volume": 30475600}, "trend_line": 166.2, "activity_lines": {"activity_5": 142.466667, "activity_10": 174.2, "activity_20": 210.47619, "activity_30": 196.182796}, "trend_signal": 0, "fair_value": 64.927298, "relative_strength": 39.45515, "rate_of_change": 1.7758726270667342, "market_dynamics": -1.234093, "expectation": {"probability": 27.669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 142.0, "low": 118.0, "close": 130.0, "volume": 31866600}, "trend_line": 169.033333, "activity_lines": {"activity_5": 133.266667, "activity_10": 160.436364, "activity_20": 202.771429, "activity_30": 193.847312}, "trend_signal": 0, "fair_value": 65.015205, "relative_strength": 43.90224, "rate_of_change": 1.704773164861619, "market_dynamics": -1.265013, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 133.0, "low": 118.0, "close": 122.0, "volume": 48907900}, "trend_line": 171.6, "activity_lines": {"activity_5": 126.466667, "activity_10": 148.527273, "activity_20": 194.171429, "activity_30": 190.812903}, "trend_signal": 0, "fair_value": 65.096427, "relative_strength": 33.212246, "rate_of_change": 1.518438378068304, "market_dynamics": -1.293012, "expectation": {"probability": 28.8364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 161.0, "low": 115.0, "close": 147.0, "volume": 165288000}, "trend_line": 174.866667, "activity_lines": {"activity_5": 132.333333, "activity_10": 144.654545, "activity_20": 187.933333, "activity_30": 189.225806}, "trend_signal": 0, "fair_value": 65.337906, "relative_strength": 47.31693, "rate_of_change": 1.9036520979021052, "market_dynamics": -1.24848, "expectation": {"probability": 28.3003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.0, "high": 198.0, "low": 140.0, "close": 181.0, "volume": 573139700}, "trend_line": 178.8, "activity_lines": {"activity_5": 149.466667, "activity_10": 148.436364, "activity_20": 184.87619, "activity_30": 189.621505}, "trend_signal": 0, "fair_value": 65.797334, "relative_strength": 71.787269, "rate_of_change": 2.249332630100398, "market_dynamics": -1.028892, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.0, "high": 206.0, "low": 162.0, "close": 167.0, "volume": 582902000}, "trend_line": 181.733333, "activity_lines": {"activity_5": 158.266667, "activity_10": 149.927273, "activity_20": 180.57619, "activity_30": 188.860215}, "trend_signal": 0, "fair_value": 65.816604, "relative_strength": 64.684632, "rate_of_change": 1.6405665548098298, "market_dynamics": -0.836581, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 218.0, "low": 165.0, "close": 181.0, "volume": 572512200}, "trend_line": 184.433333, "activity_lines": {"activity_5": 168.8, "activity_10": 154.927273, "activity_20": 177.766667, "activity_30": 188.812903}, "trend_signal": 0, "fair_value": 66.059412, "relative_strength": 77.078418, "rate_of_change": 1.4856933262760428, "market_dynamics": -0.60476, "expectation": {"probability": 31.4029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 197.0, "low": 170.0, "close": 170.0, "volume": 247147900}, "trend_line": 187.166667, "activity_lines": {"activity_5": 172.266667, "activity_10": 158.381818, "activity_20": 174.2, "activity_30": 187.88172}, "trend_signal": 0, "fair_value": 66.327275, "relative_strength": 61.329182, "rate_of_change": 1.4820173531212957, "market_dynamics": -0.40493, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 177.0, "low": 144.0, "close": 160.0, "volume": 80279700}, "trend_line": 189.466667, "activity_lines": {"activity_5": 169.2, "activity_10": 160.327273, "activity_20": 170.014286, "activity_30": 186.129032}, "trend_signal": 0, "fair_value": 66.703057, "relative_strength": 53.251612, "rate_of_change": 1.2288512889958187, "market_dynamics": -0.390308, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 166.0, "low": 114.0, "close": 134.0, "volume": 93862200}, "trend_line": 190.333333, "activity_lines": {"activity_5": 156.6, "activity_10": 157.290909, "activity_20": 163.933333, "activity_30": 182.550538}, "trend_signal": 0, "fair_value": 66.886687, "relative_strength": 36.732205, "rate_of_change": 0.4574239963803286, "market_dynamics": -0.427897, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.0, "high": 148.0, "low": 127.0, "close": 138.0, "volume": 49085600}, "trend_line": 191.6, "activity_lines": {"activity_5": 148.466667, "activity_10": 154.836364, "activity_20": 159.033333, "activity_30": 179.174194}, "trend_signal": 0, "fair_value": 67.019504, "relative_strength": 38.196219, "rate_of_change": 0.6654993006400954, "market_dynamics": -0.473949, "expectation": {"probability": 30.7865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc554b82-a04f-4206-bec0-d7b3b0579836/", "share_image": "https://sharemaestro.com/terminal/bc554b82-a04f-4206-bec0-d7b3b0579836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}