{"ticker": {"uuid": "bc5780bb-0f33-4d52-ba29-51bfeb3b5e47", "symbol": "APLS", "name": "Leverage Shares -1x Apple ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLS fell 19.53%, moving from 4.19 to 3.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-19.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.376, "high": 3.4, "low": 3.3685, "close": 3.3685, "volume": 14}, "trend_line": 3.93035, "activity_lines": {"activity_5": 3.443667, "activity_10": 3.613555, "activity_20": 3.814038, "activity_30": 3.880837}, "trend_signal": 0, "fair_value": 5.242267, "relative_strength": -27.022464, "rate_of_change": -0.4609286953438658, "market_dynamics": -1.202796, "expectation": {"probability": 43.7607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.17875, "high": 6.365, "low": 6.17875, "close": 6.29, "volume": 59}, "trend_line": 7.46325, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.498045, "activity_20": 6.77703, "activity_30": 7.094083}, "trend_signal": 0, "fair_value": 9.587532, "relative_strength": -19.116356, "rate_of_change": -0.690274612864056, "market_dynamics": -1.609397, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.26375, "high": 6.26375, "low": 6.135, "close": 6.15, "volume": 0}, "trend_line": 7.415167, "activity_lines": {"activity_5": 6.287667, "activity_10": 6.414045, "activity_20": 6.692857, "activity_30": 7.009358}, "trend_signal": 0, "fair_value": 9.509856, "relative_strength": -21.002363, "rate_of_change": -0.6442635581013646, "market_dynamics": -1.612375, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.22875, "low": 6.125, "close": 6.13375, "volume": 0}, "trend_line": 7.360208, "activity_lines": {"activity_5": 6.217167, "activity_10": 6.341159, "activity_20": 6.615982, "activity_30": 6.926685}, "trend_signal": 0, "fair_value": 9.434079, "relative_strength": -18.720022, "rate_of_change": -0.7411700909770501, "market_dynamics": -1.663392, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.075, "high": 6.105, "low": 5.935, "close": 5.935, "volume": 100}, "trend_line": 7.296958, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.245841, "activity_20": 6.52556, "activity_30": 6.834737}, "trend_signal": 0, "fair_value": 9.35972, "relative_strength": -21.407999, "rate_of_change": -0.8593507140015613, "market_dynamics": -1.667063, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.935, "high": 5.9975, "low": 5.935, "close": 5.97375, "volume": 81}, "trend_line": 7.231708, "activity_lines": {"activity_5": 6.04, "activity_10": 6.174932, "activity_20": 6.44672, "activity_30": 6.749368}, "trend_signal": 0, "fair_value": 9.290176, "relative_strength": -17.397395, "rate_of_change": -0.8942082440381295, "market_dynamics": -1.645172, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.08125, "high": 6.08125, "low": 6.0075, "close": 6.0075, "volume": 81}, "trend_line": 7.148958, "activity_lines": {"activity_5": 6.010333, "activity_10": 6.124455, "activity_20": 6.377601, "activity_30": 6.670387}, "trend_signal": 0, "fair_value": 9.222147, "relative_strength": -18.40398, "rate_of_change": -1.1442663337623682, "market_dynamics": -1.572969, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.92875, "high": 5.92875, "low": 5.8825, "close": 5.9125, "volume": 0}, "trend_line": 7.056583, "activity_lines": {"activity_5": 5.967833, "activity_10": 6.066273, "activity_20": 6.307774, "activity_30": 6.590616}, "trend_signal": 0, "fair_value": 9.149583, "relative_strength": -21.639331, "rate_of_change": -1.292146351957873, "market_dynamics": -1.48638, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.92125, "high": 5.92125, "low": 5.83625, "close": 5.83625, "volume": 0}, "trend_line": 6.95525, "activity_lines": {"activity_5": 5.91575, "activity_10": 6.005795, "activity_20": 6.23869, "activity_30": 6.511884}, "trend_signal": 0, "fair_value": 9.087925, "relative_strength": -22.580814, "rate_of_change": -1.4360066338056174, "market_dynamics": -1.38522, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.84, "high": 5.9875, "low": 5.84, "close": 6.18, "volume": 550}, "trend_line": 6.8625, "activity_lines": {"activity_5": 5.998083, "activity_10": 6.019477, "activity_20": 6.2105, "activity_30": 6.461868}, "trend_signal": 0, "fair_value": 9.038005, "relative_strength": -16.335116, "rate_of_change": -1.333525035045477, "market_dynamics": -0.822082, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.43125, "high": 6.44625, "low": 6.01735, "close": 6.44625, "volume": 70}, "trend_line": 6.788833, "activity_lines": {"activity_5": 6.152833, "activity_10": 6.087364, "activity_20": 6.213071, "activity_30": 6.435013}, "trend_signal": 0, "fair_value": 8.990994, "relative_strength": -12.129124, "rate_of_change": -1.0734717668488085, "market_dynamics": -0.266598, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.37625, "high": 6.595, "low": 6.37625, "close": 6.595, "volume": 38}, "trend_line": 6.728208, "activity_lines": {"activity_5": 6.325667, "activity_10": 6.179818, "activity_20": 6.23325, "activity_30": 6.422508}, "trend_signal": 0, "fair_value": 8.952067, "relative_strength": -6.826122, "rate_of_change": -0.8930106249483516, "market_dynamics": 0.306853, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.57875, "high": 6.57875, "low": 6.3175, "close": 6.45125, "volume": 0}, "trend_line": 6.676333, "activity_lines": {"activity_5": 6.411417, "activity_10": 6.240591, "activity_20": 6.241512, "activity_30": 6.40464}, "trend_signal": 0, "fair_value": 8.914079, "relative_strength": -9.650196, "rate_of_change": -0.7710076739601507, "market_dynamics": 0.829059, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2525, "high": 6.2525, "low": 6.06625, "close": 6.06625, "volume": 0}, "trend_line": 6.636417, "activity_lines": {"activity_5": 6.332917, "activity_10": 6.225886, "activity_20": 6.215357, "activity_30": 6.36528}, "trend_signal": 0, "fair_value": 8.866827, "relative_strength": -16.122102, "rate_of_change": -0.5978731138785295, "market_dynamics": 0.766911, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0525, "high": 6.445, "low": 6.0525, "close": 6.3575, "volume": 0}, "trend_line": 6.59525, "activity_lines": {"activity_5": 6.336167, "activity_10": 6.265364, "activity_20": 6.220851, "activity_30": 6.347285}, "trend_signal": 0, "fair_value": 8.820545, "relative_strength": -11.93013, "rate_of_change": -0.6203196694842975, "market_dynamics": 0.748343, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4025, "high": 6.6925, "low": 6.27892, "close": 6.5425, "volume": 237}, "trend_line": 6.568667, "activity_lines": {"activity_5": 6.38925, "activity_10": 6.330795, "activity_20": 6.2465, "activity_30": 6.343882}, "trend_signal": 0, "fair_value": 8.772035, "relative_strength": -11.676509, "rate_of_change": -0.40306281035594504, "market_dynamics": 0.788976, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.435, "high": 6.569, "low": 6.435, "close": 6.486, "volume": 186}, "trend_line": 6.526242, "activity_lines": {"activity_5": 6.417083, "activity_10": 6.375614, "activity_20": 6.267804, "activity_30": 6.338548}, "trend_signal": 0, "fair_value": 8.725615, "relative_strength": -11.626942, "rate_of_change": -0.6458692456171049, "market_dynamics": 0.842982, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4935, "high": 6.71625, "low": 6.4935, "close": 6.65675, "volume": 162}, "trend_line": 6.495008, "activity_lines": {"activity_5": 6.5091, "activity_10": 6.442777, "activity_20": 6.305596, "activity_30": 6.346968}, "trend_signal": 0, "fair_value": 8.683607, "relative_strength": -7.787284, "rate_of_change": -0.47859089503575786, "market_dynamics": 1.024522, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.575, "high": 6.7395, "low": 6.53375, "close": 6.53375, "volume": 510}, "trend_line": 6.461175, "activity_lines": {"activity_5": 6.546417, "activity_10": 6.474045, "activity_20": 6.331161, "activity_30": 6.349468}, "trend_signal": 0, "fair_value": 8.642205, "relative_strength": -7.50399, "rate_of_change": -0.5209077494592839, "market_dynamics": 1.166135, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.47275, "high": 6.73511, "low": 6.229, "close": 6.402, "volume": 427}, "trend_line": 6.430742, "activity_lines": {"activity_5": 6.50865, "activity_10": 6.468677, "activity_20": 6.34391, "activity_30": 6.34565}, "trend_signal": 0, "fair_value": 8.603083, "relative_strength": -9.920714, "rate_of_change": -0.47101339926560554, "market_dynamics": 1.151109, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.498, "high": 6.642, "low": 6.482, "close": 6.642, "volume": 69}, "trend_line": 6.413183, "activity_lines": {"activity_5": 6.547917, "activity_10": 6.502909, "activity_20": 6.379976, "activity_30": 6.35928}, "trend_signal": 0, "fair_value": 8.562087, "relative_strength": -3.509043, "rate_of_change": -0.2730478069249291, "market_dynamics": 1.139135, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.645, "high": 6.88025, "low": 6.50885, "close": 6.807, "volume": 1961}, "trend_line": 6.407833, "activity_lines": {"activity_5": 6.63555, "activity_10": 6.563582, "activity_20": 6.430176, "activity_30": 6.384687}, "trend_signal": 0, "fair_value": 8.518686, "relative_strength": 0.661082, "rate_of_change": -0.08342191389205587, "market_dynamics": 1.238751, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.791, "high": 6.88359, "low": 6.491, "close": 6.515, "volume": 2474}, "trend_line": 6.394208, "activity_lines": {"activity_5": 6.60445, "activity_10": 6.567309, "activity_20": 6.450105, "activity_30": 6.391601}, "trend_signal": 0, "fair_value": 8.48016, "relative_strength": -4.739487, "rate_of_change": -0.2126303853424429, "market_dynamics": 1.230814, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4155, "high": 6.55817, "low": 6.2145, "close": 6.2145, "volume": 48}, "trend_line": 6.371775, "activity_lines": {"activity_5": 6.482633, "activity_10": 6.515241, "activity_20": 6.439676, "activity_30": 6.380007}, "trend_signal": 1, "fair_value": 8.440045, "relative_strength": -7.991068, "rate_of_change": -0.35083312898172037, "market_dynamics": 0.987175, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.20575, "high": 6.2875, "low": 6.0675, "close": 6.0765, "volume": 452}, "trend_line": 6.344658, "activity_lines": {"activity_5": 6.3361, "activity_10": 6.435386, "activity_20": 6.41572, "activity_30": 6.360957}, "trend_signal": 0, "fair_value": 8.399205, "relative_strength": -11.351434, "rate_of_change": -0.4255799992937682, "market_dynamics": 0.699971, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.01, "high": 6.08981, "low": 5.99875, "close": 6.06525, "volume": 122}, "trend_line": 6.3215, "activity_lines": {"activity_5": 6.207517, "activity_10": 6.358595, "activity_20": 6.390019, "activity_30": 6.342931}, "trend_signal": 0, "fair_value": 8.357444, "relative_strength": -10.894711, "rate_of_change": -0.36499997320579874, "market_dynamics": 0.18489, "expectation": {"probability": 46.2024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.071, "high": 6.1075, "low": 6.03259, "close": 6.03325, "volume": 20}, "trend_line": 6.304817, "activity_lines": {"activity_5": 6.106717, "activity_10": 6.284664, "activity_20": 6.360835, "activity_30": 6.324334}, "trend_signal": 0, "fair_value": 8.319067, "relative_strength": -11.408872, "rate_of_change": -0.26390888238551685, "market_dynamics": -0.296874, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.125, "high": 6.125, "low": 5.91575, "close": 5.91575, "volume": 52}, "trend_line": 6.283717, "activity_lines": {"activity_5": 6.018333, "activity_10": 6.1976, "activity_20": 6.320337, "activity_30": 6.299233}, "trend_signal": 0, "fair_value": 8.279313, "relative_strength": -12.908555, "rate_of_change": -0.33466474919097056, "market_dynamics": -0.496313, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.00525, "high": 6.00525, "low": 5.781, "close": 5.83375, "volume": 462}, "trend_line": 6.262258, "activity_lines": {"activity_5": 5.942567, "activity_10": 6.1091, "activity_20": 6.272014, "activity_30": 6.270203}, "trend_signal": 0, "fair_value": 8.243103, "relative_strength": -13.647537, "rate_of_change": -0.34150169398144625, "market_dynamics": -0.647251, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9145, "high": 5.92175, "low": 5.86022, "close": 5.92, "volume": 250}, "trend_line": 6.242967, "activity_lines": {"activity_5": 5.920933, "activity_10": 6.049009, "activity_20": 6.231918, "activity_30": 6.248122}, "trend_signal": 0, "fair_value": 8.209593, "relative_strength": -13.012294, "rate_of_change": -0.3080518241183922, "market_dynamics": -0.713459, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.772, "high": 5.966, "low": 5.772, "close": 5.966, "volume": 345}, "trend_line": 6.2315, "activity_lines": {"activity_5": 5.925067, "activity_10": 6.006045, "activity_20": 6.19744, "activity_30": 6.230253}, "trend_signal": 0, "fair_value": 8.178301, "relative_strength": -11.937166, "rate_of_change": -0.1836786899562429, "market_dynamics": -0.717344, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.96632, "high": 6.34425, "low": 5.96632, "close": 6.34425, "volume": 64}, "trend_line": 6.233308, "activity_lines": {"activity_5": 6.0619, "activity_10": 6.044145, "activity_20": 6.201274, "activity_30": 6.237527}, "trend_signal": 0, "fair_value": 8.147928, "relative_strength": -5.116859, "rate_of_change": 0.02901388108802818, "market_dynamics": -0.602313, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3045, "high": 6.3045, "low": 6.2175, "close": 6.2175, "volume": 65}, "trend_line": 6.235558, "activity_lines": {"activity_5": 6.13575, "activity_10": 6.067614, "activity_20": 6.19423, "activity_30": 6.236507}, "trend_signal": 0, "fair_value": 8.115845, "relative_strength": -5.622091, "rate_of_change": 0.03609640338645363, "market_dynamics": -0.477443, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25125, "high": 6.3615, "low": 6.0955, "close": 6.08625, "volume": 18}, "trend_line": 6.233975, "activity_lines": {"activity_5": 6.145733, "activity_10": 6.072627, "activity_20": 6.175799, "activity_30": 6.226874}, "trend_signal": 0, "fair_value": 8.087327, "relative_strength": -5.031641, "rate_of_change": -0.0253866614663854, "market_dynamics": -0.36685, "expectation": {"probability": 44.5542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.964, "high": 6.14479, "low": 5.906, "close": 5.9505, "volume": 86}, "trend_line": 6.234492, "activity_lines": {"activity_5": 6.093633, "activity_10": 6.055291, "activity_20": 6.144344, "activity_30": 6.208585}, "trend_signal": 0, "fair_value": 8.055696, "relative_strength": -8.741524, "rate_of_change": 0.008293263928718398, "market_dynamics": -0.366275, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.067, "high": 6.2405, "low": 5.94071, "close": 6.18675, "volume": 18}, "trend_line": 6.241592, "activity_lines": {"activity_5": 6.11825, "activity_10": 6.0832, "activity_20": 6.137327, "activity_30": 6.205505}, "trend_signal": 0, "fair_value": 8.02787, "relative_strength": -4.644673, "rate_of_change": 0.11388257455458183, "market_dynamics": -0.363821, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.17925, "high": 6.27544, "low": 6.1205, "close": 6.103, "volume": 221}, "trend_line": 6.244775, "activity_lines": {"activity_5": 6.100233, "activity_10": 6.093673, "activity_20": 6.124029, "activity_30": 6.196564}, "trend_signal": 0, "fair_value": 7.998579, "relative_strength": -5.065578, "rate_of_change": 0.050996604712386456, "market_dynamics": -0.25355, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.1545, "high": 6.3605, "low": 6.14131, "close": 6.3225, "volume": 37}, "trend_line": 6.258442, "activity_lines": {"activity_5": 6.171467, "activity_10": 6.142786, "activity_20": 6.133458, "activity_30": 6.201578}, "trend_signal": 0, "fair_value": 7.968723, "relative_strength": -3.21217, "rate_of_change": 0.21885496274885605, "market_dynamics": 0.029521, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.37975, "high": 6.3895, "low": 6.23614, "close": 6.332, "volume": 149}, "trend_line": 6.274967, "activity_lines": {"activity_5": 6.238867, "activity_10": 6.186232, "activity_20": 6.145385, "activity_30": 6.206324}, "trend_signal": 0, "fair_value": 7.935082, "relative_strength": -2.638275, "rate_of_change": 0.26404335136445406, "market_dynamics": 0.456565, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.40575, "high": 6.508, "low": 6.32145, "close": 6.508, "volume": 596}, "trend_line": 6.2859, "activity_lines": {"activity_5": 6.34855, "activity_10": 6.252618, "activity_20": 6.175033, "activity_30": 6.221359}, "trend_signal": 0, "fair_value": 7.899396, "relative_strength": 0.626528, "rate_of_change": 0.17423199197700381, "market_dynamics": 0.876045, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.557, "high": 6.84875, "low": 6.557, "close": 6.75625, "volume": 69}, "trend_line": 6.296233, "activity_lines": {"activity_5": 6.503817, "activity_10": 6.35345, "activity_20": 6.22782, "activity_30": 6.251704}, "trend_signal": 0, "fair_value": 7.866872, "relative_strength": 4.997012, "rate_of_change": 0.16438377957015143, "market_dynamics": 1.119834, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.71025, "high": 6.7895, "low": 6.68007, "close": 6.7745, "volume": 505}, "trend_line": 6.302217, "activity_lines": {"activity_5": 6.6272, "activity_10": 6.443232, "activity_20": 6.281801, "activity_30": 6.28256}, "trend_signal": 0, "fair_value": 7.835074, "relative_strength": 4.647011, "rate_of_change": 0.09504095544113071, "market_dynamics": 1.288785, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.62275, "high": 6.75961, "low": 6.57, "close": 6.72775, "volume": 846}, "trend_line": 6.311433, "activity_lines": {"activity_5": 6.690233, "activity_10": 6.516691, "activity_20": 6.331485, "activity_30": 6.310013}, "trend_signal": 0, "fair_value": 7.802912, "relative_strength": 1.537311, "rate_of_change": 0.14623425375546947, "market_dynamics": 1.387952, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79225, "high": 6.79225, "low": 6.63121, "close": 6.77675, "volume": 53}, "trend_line": 6.335117, "activity_lines": {"activity_5": 6.742583, "activity_10": 6.589782, "activity_20": 6.384821, "activity_30": 6.340034}, "trend_signal": 1, "fair_value": 7.773003, "relative_strength": 2.14076, "rate_of_change": 0.37525550853507056, "market_dynamics": 1.288175, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.87575, "high": 6.87575, "low": 6.78025, "close": 6.85425, "volume": 0}, "trend_line": 6.351675, "activity_lines": {"activity_5": 6.791117, "activity_10": 6.664409, "activity_20": 6.442862, "activity_30": 6.373526}, "trend_signal": 1, "fair_value": 7.748014, "relative_strength": 3.916451, "rate_of_change": 0.26136849564104103, "market_dynamics": 1.260875, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.881, "high": 6.8975, "low": 6.6535, "close": 6.58425, "volume": 392}, "trend_line": 6.353067, "activity_lines": {"activity_5": 6.726567, "activity_10": 6.673514, "activity_20": 6.471485, "activity_30": 6.388531}, "trend_signal": 1, "fair_value": 7.722881, "relative_strength": -1.113316, "rate_of_change": 0.02191547898782699, "market_dynamics": 1.089975, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.61675, "high": 7.03475, "low": 6.61675, "close": 7.03475, "volume": 115}, "trend_line": 6.371358, "activity_lines": {"activity_5": 6.82365, "activity_10": 6.7573, "activity_20": 6.54054, "activity_30": 6.432511}, "trend_signal": 1, "fair_value": 7.700925, "relative_strength": 6.936426, "rate_of_change": 0.28790818670729607, "market_dynamics": 0.979261, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.01825, "high": 7.01825, "low": 6.83382, "close": 6.8065, "volume": 125}, "trend_line": 6.37635, "activity_lines": {"activity_5": 6.8273, "activity_10": 6.782645, "activity_20": 6.583089, "activity_30": 6.460584}, "trend_signal": 1, "fair_value": 7.67704, "relative_strength": 0.419094, "rate_of_change": 0.07835064361476081, "market_dynamics": 0.933533, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.656, "high": 6.95284, "low": 6.2435, "close": 6.263, "volume": 3082}, "trend_line": 6.367325, "activity_lines": {"activity_5": 6.644533, "activity_10": 6.700373, "activity_20": 6.569635, "activity_30": 6.453272}, "trend_signal": 1, "fair_value": 7.648902, "relative_strength": -8.264395, "rate_of_change": -0.14153865455943107, "market_dynamics": 0.75383, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.58915, "high": 6.58915, "low": 6.309, "close": 6.33425, "volume": 1139}, "trend_line": 6.365067, "activity_lines": {"activity_5": 6.519767, "activity_10": 6.632309, "activity_20": 6.560921, "activity_30": 6.451138}, "trend_signal": 1, "fair_value": 7.618962, "relative_strength": -9.448511, "rate_of_change": -0.0354623016729995, "market_dynamics": 0.540673, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.22275, "high": 6.22275, "low": 6.0885, "close": 6.10425, "volume": 533}, "trend_line": 6.347142, "activity_lines": {"activity_5": 6.353, "activity_10": 6.525586, "activity_20": 6.528331, "activity_30": 6.434311}, "trend_signal": 1, "fair_value": 7.587306, "relative_strength": -12.372849, "rate_of_change": -0.28161526029498146, "market_dynamics": 0.108103, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.124, "high": 6.14578, "low": 6.032, "close": 6.0935, "volume": 6}, "trend_line": 6.323358, "activity_lines": {"activity_5": 6.21465, "activity_10": 6.428764, "activity_20": 6.494058, "activity_30": 6.417947}, "trend_signal": 0, "fair_value": 7.555197, "relative_strength": -11.200556, "rate_of_change": -0.37471983453340146, "market_dynamics": -0.353216, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.081, "high": 6.115, "low": 6.048, "close": 6.09075, "volume": 2295}, "trend_line": 6.309217, "activity_lines": {"activity_5": 6.138133, "activity_10": 6.343823, "activity_20": 6.460718, "activity_30": 6.40294}, "trend_signal": 0, "fair_value": 7.523327, "relative_strength": -10.593241, "rate_of_change": -0.22363117824421005, "market_dynamics": -0.549946, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9955, "high": 5.9965, "low": 5.9165, "close": 5.9355, "volume": 1080}, "trend_line": 6.299917, "activity_lines": {"activity_5": 6.057583, "activity_10": 6.242236, "activity_20": 6.413195, "activity_30": 6.378829}, "trend_signal": 0, "fair_value": 7.491423, "relative_strength": -12.326001, "rate_of_change": -0.1474033941137312, "market_dynamics": -0.741365, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.876, "high": 6.042, "low": 5.1115, "close": 5.406, "volume": 5843}, "trend_line": 6.277567, "activity_lines": {"activity_5": 5.822367, "activity_10": 6.059673, "activity_20": 6.315962, "activity_30": 6.321157}, "trend_signal": 0, "fair_value": 7.458064, "relative_strength": -18.913826, "rate_of_change": -0.35476657867078926, "market_dynamics": -0.787995, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.337, "high": 5.51025, "low": 5.337, "close": 5.478, "volume": 600}, "trend_line": 6.257992, "activity_lines": {"activity_5": 5.673033, "activity_10": 5.916532, "activity_20": 6.228179, "activity_30": 6.269572}, "trend_signal": 0, "fair_value": 7.426833, "relative_strength": -18.438606, "rate_of_change": -0.3118246288729465, "market_dynamics": -0.860424, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.43625, "high": 5.50925, "low": 5.3925, "close": 5.3925, "volume": 580}, "trend_line": 6.236633, "activity_lines": {"activity_5": 5.53695, "activity_10": 5.777959, "activity_20": 6.135627, "activity_30": 6.213734}, "trend_signal": 0, "fair_value": 7.397635, "relative_strength": -18.743419, "rate_of_change": -0.34130756319278555, "market_dynamics": -1.058747, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.372, "high": 5.372, "low": 5.1415, "close": 5.1415, "volume": 0}, "trend_line": 6.210825, "activity_lines": {"activity_5": 5.363933, "activity_10": 5.623609, "activity_20": 6.022555, "activity_30": 6.14308}, "trend_signal": 0, "fair_value": 7.369808, "relative_strength": -22.54143, "rate_of_change": -0.41381303020396576, "market_dynamics": -1.214144, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.9875, "close": 4.98025, "volume": 3118}, "trend_line": 6.182375, "activity_lines": {"activity_5": 5.20045, "activity_10": 5.470214, "activity_20": 5.899749, "activity_30": 6.063688}, "trend_signal": 0, "fair_value": 7.341981, "relative_strength": -25.051735, "rate_of_change": -0.4580711902202915, "market_dynamics": -1.264045, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.951, "high": 5.1535, "low": 4.93, "close": 5.15425, "volume": 2075}, "trend_line": 6.15685, "activity_lines": {"activity_5": 5.15865, "activity_10": 5.371777, "activity_20": 5.799951, "activity_30": 5.997358}, "trend_signal": 0, "fair_value": 7.315678, "relative_strength": -21.246324, "rate_of_change": -0.41286722335672, "market_dynamics": -1.201809, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1585, "high": 5.307, "low": 5.097, "close": 5.29875, "volume": 68}, "trend_line": 6.134608, "activity_lines": {"activity_5": 5.1818, "activity_10": 5.321068, "activity_20": 5.720362, "activity_30": 5.941996}, "trend_signal": 0, "fair_value": 7.289091, "relative_strength": -20.080787, "rate_of_change": -0.3612561618360089, "market_dynamics": -1.227841, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.31975, "high": 5.327, "low": 5.155, "close": 5.18375, "volume": 1348}, "trend_line": 6.095925, "activity_lines": {"activity_5": 5.178567, "activity_10": 5.264095, "activity_20": 5.636761, "activity_30": 5.880651}, "trend_signal": 0, "fair_value": 7.262417, "relative_strength": -20.40386, "rate_of_change": -0.630570038052958, "market_dynamics": -1.200623, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.623, "high": 5.786, "low": 5.36225, "close": 5.36225, "volume": 1044}, "trend_line": 6.067417, "activity_lines": {"activity_5": 5.24875, "activity_10": 5.256118, "activity_20": 5.577735, "activity_30": 5.833317}, "trend_signal": 0, "fair_value": 7.23792, "relative_strength": -17.196218, "rate_of_change": -0.467656672285181, "market_dynamics": -1.109533, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.29175, "high": 5.29175, "low": 5.12575, "close": 5.12575, "volume": 53}, "trend_line": 6.0354, "activity_lines": {"activity_5": 5.225383, "activity_10": 5.218386, "activity_20": 5.502687, "activity_30": 5.772564}, "trend_signal": 0, "fair_value": 7.211635, "relative_strength": -21.659227, "rate_of_change": -0.5276874821690967, "market_dynamics": -1.126724, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1055, "high": 5.13, "low": 5.075, "close": 5.1075, "volume": 623}, "trend_line": 6.0073, "activity_lines": {"activity_5": 5.186233, "activity_10": 5.192059, "activity_20": 5.433763, "activity_30": 5.712699}, "trend_signal": 0, "fair_value": 7.185288, "relative_strength": -21.582745, "rate_of_change": -0.46558637372834005, "market_dynamics": -0.989354, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1095, "high": 5.1095, "low": 5.0025, "close": 5.06125, "volume": 688}, "trend_line": 5.969783, "activity_lines": {"activity_5": 5.134783, "activity_10": 5.16275, "activity_20": 5.368752, "activity_30": 5.651664}, "trend_signal": 0, "fair_value": 7.161178, "relative_strength": -22.347502, "rate_of_change": -0.624523496412702, "market_dynamics": -0.821583, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0305, "high": 5.2805, "low": 5.0305, "close": 5.2235, "volume": 1280}, "trend_line": 5.940467, "activity_lines": {"activity_5": 5.15325, "activity_10": 5.170518, "activity_20": 5.326446, "activity_30": 5.603517}, "trend_signal": 0, "fair_value": 7.136881, "relative_strength": -17.515533, "rate_of_change": -0.4910731261085985, "market_dynamics": -0.660603, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.28, "high": 5.2835, "low": 5.18, "close": 5.1775, "volume": 630}, "trend_line": 5.9023, "activity_lines": {"activity_5": 5.153733, "activity_10": 5.172995, "activity_20": 5.288385, "activity_30": 5.554293}, "trend_signal": 0, "fair_value": 7.110808, "relative_strength": -18.697508, "rate_of_change": -0.6424915751573003, "market_dynamics": -0.39723, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.33975, "high": 5.35025, "low": 5.029, "close": 5.029, "volume": 610}, "trend_line": 5.858867, "activity_lines": {"activity_5": 5.117033, "activity_10": 5.147818, "activity_20": 5.243937, "activity_30": 5.497951}, "trend_signal": 0, "fair_value": 7.083638, "relative_strength": -20.15095, "rate_of_change": -0.735865679480885, "market_dynamics": -0.188336, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0685, "high": 5.1465, "low": 5.066, "close": 5.0695, "volume": 18}, "trend_line": 5.810917, "activity_lines": {"activity_5": 5.100283, "activity_10": 5.129118, "activity_20": 5.209223, "activity_30": 5.447024}, "trend_signal": 0, "fair_value": 7.054324, "relative_strength": -19.851117, "rate_of_change": -0.8184176223833064, "market_dynamics": -0.021235, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0455, "high": 5.1585, "low": 5.0455, "close": 5.14825, "volume": 5}, "trend_line": 5.757317, "activity_lines": {"activity_5": 5.112317, "activity_10": 5.126277, "activity_20": 5.188031, "activity_30": 5.404272}, "trend_signal": 0, "fair_value": 7.027069, "relative_strength": -17.690208, "rate_of_change": -0.9224017482954983, "market_dynamics": 0.043722, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.06275, "close": 5.07125, "volume": 3}, "trend_line": 5.700542, "activity_lines": {"activity_5": 5.092883, "activity_10": 5.112173, "activity_20": 5.164058, "activity_30": 5.360009}, "trend_signal": 0, "fair_value": 6.999777, "relative_strength": -18.18212, "rate_of_change": -0.9861364243101282, "market_dynamics": 0.099609, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0435, "high": 5.0435, "low": 4.8715, "close": 4.9195, "volume": 374}, "trend_line": 5.640267, "activity_lines": {"activity_5": 5.033017, "activity_10": 5.072523, "activity_20": 5.130501, "activity_30": 5.309619}, "trend_signal": 0, "fair_value": 6.973588, "relative_strength": -20.999077, "rate_of_change": -1.0573555988185113, "market_dynamics": 0.09766, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91275, "high": 4.982, "low": 4.91275, "close": 4.982, "volume": 0}, "trend_line": 5.580442, "activity_lines": {"activity_5": 5.011183, "activity_10": 5.052286, "activity_20": 5.108474, "activity_30": 5.267151}, "trend_signal": 0, "fair_value": 6.947447, "relative_strength": -18.237738, "rate_of_change": -1.0606767374665067, "market_dynamics": 0.076365, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9755, "high": 5.195, "low": 4.96525, "close": 5.2085, "volume": 161}, "trend_line": 5.525583, "activity_lines": {"activity_5": 5.067983, "activity_10": 5.075845, "activity_20": 5.112558, "activity_30": 5.243154}, "trend_signal": 0, "fair_value": 6.924024, "relative_strength": -13.226849, "rate_of_change": -0.9830583312217841, "market_dynamics": 0.146458, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2245, "high": 5.2245, "low": 5.1075, "close": 5.1075, "volume": 0}, "trend_line": 5.476358, "activity_lines": {"activity_5": 5.08185, "activity_10": 5.079205, "activity_20": 5.107964, "activity_30": 5.216181}, "trend_signal": 0, "fair_value": 6.899649, "relative_strength": -13.324359, "rate_of_change": -0.8908562227732323, "market_dynamics": 0.189988, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.19025, "high": 5.19025, "low": 5.137, "close": 5.137, "volume": 642}, "trend_line": 5.4131, "activity_lines": {"activity_5": 5.108267, "activity_10": 5.087086, "activity_20": 5.107944, "activity_30": 5.194287}, "trend_signal": 0, "fair_value": 6.879109, "relative_strength": -12.329787, "rate_of_change": -1.1551107506119989, "market_dynamics": 0.35077, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.049, "high": 5.1155, "low": 5.043, "close": 5.043, "volume": 0}, "trend_line": 5.354317, "activity_lines": {"activity_5": 5.098967, "activity_10": 5.07945, "activity_20": 5.100188, "activity_30": 5.17041}, "trend_signal": 0, "fair_value": 6.857245, "relative_strength": -15.555733, "rate_of_change": -1.0859396648870339, "market_dynamics": 0.453008, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9945, "high": 4.9945, "low": 4.899, "close": 4.899, "volume": 0}, "trend_line": 5.30885, "activity_lines": {"activity_5": 5.033433, "activity_10": 5.048077, "activity_20": 5.079187, "activity_30": 5.141034}, "trend_signal": 0, "fair_value": 6.836261, "relative_strength": -17.756615, "rate_of_change": -0.8491652623481271, "market_dynamics": 0.283132, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.82875, "high": 4.82875, "low": 4.75675, "close": 4.75675, "volume": 0}, "trend_line": 5.256267, "activity_lines": {"activity_5": 4.926017, "activity_10": 4.993205, "activity_20": 5.045025, "activity_30": 5.105415}, "trend_signal": 0, "fair_value": 6.818644, "relative_strength": -19.898124, "rate_of_change": -0.9904781638207781, "market_dynamics": 0.023248, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.701, "high": 4.701, "low": 4.62775, "close": 4.7005, "volume": 2}, "trend_line": 5.209475, "activity_lines": {"activity_5": 4.829967, "activity_10": 4.933791, "activity_20": 5.007399, "activity_30": 5.069559}, "trend_signal": 0, "fair_value": 6.800002, "relative_strength": -20.329574, "rate_of_change": -0.8902135298682495, "market_dynamics": -0.370048, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64375, "high": 4.64375, "low": 4.59225, "close": 4.6005, "volume": 680}, "trend_line": 5.159708, "activity_lines": {"activity_5": 4.727717, "activity_10": 4.864336, "activity_20": 4.963098, "activity_30": 5.03027}, "trend_signal": 0, "fair_value": 6.781607, "relative_strength": -19.508484, "rate_of_change": -0.9553169945148046, "market_dynamics": -0.601854, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5475, "high": 4.551, "low": 4.52275, "close": 4.551, "volume": 0}, "trend_line": 5.108383, "activity_lines": {"activity_5": 4.644733, "activity_10": 4.794441, "activity_20": 4.91686, "activity_30": 4.990999}, "trend_signal": 0, "fair_value": 6.763986, "relative_strength": -20.551106, "rate_of_change": -0.9947268333789486, "market_dynamics": -0.801742, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6085, "high": 4.759, "low": 4.576, "close": 4.759, "volume": 8}, "trend_line": 5.069167, "activity_lines": {"activity_5": 4.663883, "activity_10": 4.769064, "activity_20": 4.894294, "activity_30": 4.968458}, "trend_signal": 0, "fair_value": 6.745598, "relative_strength": -17.110794, "rate_of_change": -0.7676793224000569, "market_dynamics": -0.737604, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.696, "high": 4.8995, "low": 4.696, "close": 4.95125, "volume": 663}, "trend_line": 5.054008, "activity_lines": {"activity_5": 4.75645, "activity_10": 4.782695, "activity_20": 4.891785, "activity_30": 4.960851}, "trend_signal": 0, "fair_value": 6.728466, "relative_strength": -13.505816, "rate_of_change": -0.2990432155815854, "market_dynamics": -0.361725, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.01825, "high": 5.053, "low": 4.94825, "close": 5.00025, "volume": 1230}, "trend_line": 5.038083, "activity_lines": {"activity_5": 4.852383, "activity_10": 4.809914, "activity_20": 4.894686, "activity_30": 4.957382}, "trend_signal": 0, "fair_value": 6.71003, "relative_strength": -14.748189, "rate_of_change": -0.3150964541409373, "market_dynamics": 0.042742, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9915, "high": 5.24875, "low": 4.9915, "close": 5.19075, "volume": 400}, "trend_line": 5.031358, "activity_lines": {"activity_5": 4.991833, "activity_10": 4.873718, "activity_20": 4.91602, "activity_30": 4.967232}, "trend_signal": 0, "fair_value": 6.693633, "relative_strength": -11.052276, "rate_of_change": -0.13348331101334204, "market_dynamics": 0.633361, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.05975, "high": 5.05975, "low": 4.82725, "close": 4.828, "volume": 0}, "trend_line": 5.020908, "activity_lines": {"activity_5": 4.971017, "activity_10": 4.870591, "activity_20": 4.902963, "activity_30": 4.954112}, "trend_signal": 0, "fair_value": 6.676144, "relative_strength": -18.319619, "rate_of_change": -0.2076974049550763, "market_dynamics": 0.828745, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.089, "high": 5.089, "low": 4.9795, "close": 5.03025, "volume": 0}, "trend_line": 5.022575, "activity_lines": {"activity_5": 4.99915, "activity_10": 4.908145, "activity_20": 4.910832, "activity_30": 4.954715}, "trend_signal": 0, "fair_value": 6.6602, "relative_strength": -14.60825, "rate_of_change": 0.03320116600422511, "market_dynamics": 0.85549, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0205, "high": 5.0205, "low": 4.716, "close": 4.716, "volume": 0}, "trend_line": 5.007967, "activity_lines": {"activity_5": 4.90445, "activity_10": 4.886177, "activity_20": 4.888767, "activity_30": 4.934935}, "trend_signal": 0, "fair_value": 6.641184, "relative_strength": -19.597221, "rate_of_change": -0.29084682657799943, "market_dynamics": 0.629618, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.736, "high": 4.736, "low": 4.655, "close": 4.655, "volume": 0}, "trend_line": 4.986508, "activity_lines": {"activity_5": 4.8051, "activity_10": 4.853859, "activity_20": 4.862575, "activity_30": 4.912163}, "trend_signal": 0, "fair_value": 6.620647, "relative_strength": -19.310931, "rate_of_change": -0.4284972325097214, "market_dynamics": 0.280863, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.716, "high": 4.838, "low": 4.673, "close": 4.8525, "volume": 12459}, "trend_line": 4.975467, "activity_lines": {"activity_5": 4.7946, "activity_10": 4.858277, "activity_20": 4.857542, "activity_30": 4.903518}, "trend_signal": 0, "fair_value": 6.60104, "relative_strength": -16.60927, "rate_of_change": -0.22141747290889005, "market_dynamics": 0.449533, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7635, "high": 4.982, "low": 4.7635, "close": 4.81, "volume": 0}, "trend_line": 4.957058, "activity_lines": {"activity_5": 4.792483, "activity_10": 4.850386, "activity_20": 4.849502, "activity_30": 4.892842}, "trend_signal": 0, "fair_value": 6.579157, "relative_strength": -15.294884, "rate_of_change": -0.36999541952544596, "market_dynamics": 0.422017, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08375, "high": 5.40375, "low": 5.055, "close": 5.3925, "volume": 3}, "trend_line": 4.96595, "activity_lines": {"activity_5": 4.985733, "activity_10": 4.943695, "activity_20": 4.897461, "activity_30": 4.920935}, "trend_signal": 0, "fair_value": 6.563372, "relative_strength": -3.800691, "rate_of_change": 0.17938059227873357, "market_dynamics": 0.7174, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4275, "high": 5.4275, "low": 5.31625, "close": 5.3325, "volume": 11}, "trend_line": 4.97345, "activity_lines": {"activity_5": 5.134833, "activity_10": 5.014577, "activity_20": 4.93775, "activity_30": 4.944584}, "trend_signal": 0, "fair_value": 6.550423, "relative_strength": -4.374732, "rate_of_change": 0.15102850411299742, "market_dynamics": 1.054036, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.225, "high": 5.2275, "low": 5.115, "close": 5.2275, "volume": 0}, "trend_line": 4.978992, "activity_lines": {"activity_5": 5.207833, "activity_10": 5.059436, "activity_20": 4.967449, "activity_30": 4.960974}, "trend_signal": 0, "fair_value": 6.536761, "relative_strength": -5.690012, "rate_of_change": 0.11143170233942551, "market_dynamics": 1.118357, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.21875, "high": 5.86, "low": 5.0925, "close": 5.81875, "volume": 1025}, "trend_line": 4.998833, "activity_lines": {"activity_5": 5.43975, "activity_10": 5.207664, "activity_20": 5.052886, "activity_30": 5.015152}, "trend_signal": 1, "fair_value": 6.526409, "relative_strength": 13.337505, "rate_of_change": 0.39849431370848637, "market_dynamics": 1.309064, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1125, "high": 6.24125, "low": 5.645, "close": 5.66625, "volume": 528}, "trend_line": 5.015125, "activity_lines": {"activity_5": 5.556417, "activity_10": 5.316745, "activity_20": 5.120552, "activity_30": 5.058211}, "trend_signal": 1, "fair_value": 6.514421, "relative_strength": 12.003965, "rate_of_change": 0.3259160688104598, "market_dynamics": 1.316717, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3675, "high": 5.57125, "low": 5.3675, "close": 5.57125, "volume": 580}, "trend_line": 5.0332, "activity_lines": {"activity_5": 5.584333, "activity_10": 5.393314, "activity_20": 5.176204, "activity_30": 5.09409}, "trend_signal": 1, "fair_value": 6.501248, "relative_strength": 6.684161, "rate_of_change": 0.36040976047455686, "market_dynamics": 1.289667, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.485, "high": 5.485, "low": 5.25875, "close": 5.25875, "volume": 0}, "trend_line": 5.039508, "activity_lines": {"activity_5": 5.496167, "activity_10": 5.403227, "activity_20": 5.198892, "activity_30": 5.108642}, "trend_signal": 1, "fair_value": 6.485135, "relative_strength": -0.328593, "rate_of_change": 0.12532782325359132, "market_dynamics": 1.136234, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2375, "high": 5.31125, "low": 5.1125, "close": 5.31125, "volume": 0}, "trend_line": 5.044942, "activity_lines": {"activity_5": 5.430417, "activity_10": 5.412818, "activity_20": 5.224189, "activity_30": 5.126174}, "trend_signal": 1, "fair_value": 6.468893, "relative_strength": -1.015012, "rate_of_change": 0.10782798638280089, "market_dynamics": 0.951582, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4675, "high": 5.5925, "low": 5.4675, "close": 5.4775, "volume": 0}, "trend_line": 5.058483, "activity_lines": {"activity_5": 5.4145, "activity_10": 5.440705, "activity_20": 5.262412, "activity_30": 5.154081}, "trend_signal": 1, "fair_value": 6.450143, "relative_strength": 2.931065, "rate_of_change": 0.2684074465078097, "market_dynamics": 0.862757, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1875, "high": 5.1875, "low": 5.08625, "close": 5.15125, "volume": 0}, "trend_line": 5.066208, "activity_lines": {"activity_5": 5.312583, "activity_10": 5.397909, "activity_20": 5.265387, "activity_30": 5.160066}, "trend_signal": 1, "fair_value": 6.425375, "relative_strength": -4.256365, "rate_of_change": 0.15271376813957388, "market_dynamics": 0.61386, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.505, "low": 5.215, "close": 5.505, "volume": 0}, "trend_line": 5.083642, "activity_lines": {"activity_5": 5.362917, "activity_10": 5.413227, "activity_20": 5.299194, "activity_30": 5.188375}, "trend_signal": 1, "fair_value": 6.407498, "relative_strength": 2.247648, "rate_of_change": 0.34412325747384664, "market_dynamics": 0.627337, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42625, "high": 5.42625, "low": 5.37625, "close": 5.4225, "volume": 0}, "trend_line": 5.090775, "activity_lines": {"activity_5": 5.390167, "activity_10": 5.4115, "activity_20": 5.321592, "activity_30": 5.210237}, "trend_signal": 1, "fair_value": 6.389221, "relative_strength": 0.4595, "rate_of_change": 0.1403127914986856, "market_dynamics": 0.594881, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3875, "high": 5.3875, "low": 5.29125, "close": 5.32, "volume": 0}, "trend_line": 5.097858, "activity_lines": {"activity_5": 5.372333, "activity_10": 5.3895, "activity_20": 5.331983, "activity_30": 5.225025}, "trend_signal": 1, "fair_value": 6.366296, "relative_strength": -1.808084, "rate_of_change": 0.13913402183360546, "market_dynamics": 0.353479, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28375, "high": 5.47375, "low": 5.28375, "close": 5.47375, "volume": 0}, "trend_line": 5.109083, "activity_lines": {"activity_5": 5.405167, "activity_10": 5.393773, "activity_20": 5.355495, "activity_30": 5.249276}, "trend_signal": 1, "fair_value": 6.342506, "relative_strength": 1.027683, "rate_of_change": 0.220190519233774, "market_dynamics": 0.334813, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4775, "high": 5.56125, "low": 5.47, "close": 5.47, "volume": 0}, "trend_line": 5.123317, "activity_lines": {"activity_5": 5.437, "activity_10": 5.403636, "activity_20": 5.377302, "activity_30": 5.272561}, "trend_signal": 1, "fair_value": 6.322058, "relative_strength": 1.965018, "rate_of_change": 0.27860185477511484, "market_dynamics": 0.099549, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.39125, "high": 5.41, "low": 5.34875, "close": 5.37, "volume": 0}, "trend_line": 5.139017, "activity_lines": {"activity_5": 5.41425, "activity_10": 5.398886, "activity_20": 5.386529, "activity_30": 5.288476}, "trend_signal": 1, "fair_value": 6.29959, "relative_strength": -0.016462, "rate_of_change": 0.3064420960092812, "market_dynamics": -0.117157, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4025, "high": 5.4025, "low": 5.0475, "close": 5.0925, "volume": 0}, "trend_line": 5.150208, "activity_lines": {"activity_5": 5.308, "activity_10": 5.347341, "activity_20": 5.367708, "activity_30": 5.285475}, "trend_signal": 1, "fair_value": 6.279582, "relative_strength": -5.293366, "rate_of_change": 0.21776538197869696, "market_dynamics": -0.315809, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.09625, "high": 5.20125, "low": 5.07125, "close": 5.125, "volume": 0}, "trend_line": 5.164358, "activity_lines": {"activity_5": 5.234583, "activity_10": 5.304727, "activity_20": 5.35019, "activity_30": 5.283849}, "trend_signal": 1, "fair_value": 6.260423, "relative_strength": -5.859059, "rate_of_change": 0.2747461850084479, "market_dynamics": -0.578064, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1825, "high": 5.1825, "low": 5.1125, "close": 5.12875, "volume": 0}, "trend_line": 5.181967, "activity_lines": {"activity_5": 5.175417, "activity_10": 5.266182, "activity_20": 5.330792, "activity_30": 5.281552}, "trend_signal": 0, "fair_value": 6.243348, "relative_strength": -6.141832, "rate_of_change": 0.3409717141995231, "market_dynamics": -0.755384, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.06375, "high": 5.07625, "low": 5.0235, "close": 5.04125, "volume": 0}, "trend_line": 5.198308, "activity_lines": {"activity_5": 5.110083, "activity_10": 5.218068, "activity_20": 5.301744, "activity_30": 5.272473}, "trend_signal": 0, "fair_value": 6.227715, "relative_strength": -8.78952, "rate_of_change": 0.31534357513275785, "market_dynamics": -0.918083, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.045, "high": 5.32, "low": 5.045, "close": 5.32, "volume": 0}, "trend_line": 5.217008, "activity_lines": {"activity_5": 5.16625, "activity_10": 5.222636, "activity_20": 5.298143, "activity_30": 5.280324}, "trend_signal": 0, "fair_value": 6.214782, "relative_strength": -3.051323, "rate_of_change": 0.3597324360157178, "market_dynamics": -0.765853, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25375, "high": 5.2875, "low": 4.8025, "close": 4.8025, "volume": 0}, "trend_line": 5.21205, "activity_lines": {"activity_5": 5.05325, "activity_10": 5.136477, "activity_20": 5.245601, "activity_30": 5.253582}, "trend_signal": 0, "fair_value": 6.200615, "relative_strength": -12.384931, "rate_of_change": -0.09503531526116579, "market_dynamics": -0.833065, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7255, "high": 4.7255, "low": 4.6275, "close": 4.6525, "volume": 0}, "trend_line": 5.200458, "activity_lines": {"activity_5": 4.909583, "activity_10": 5.034318, "activity_20": 5.181298, "activity_30": 5.217482}, "trend_signal": 0, "fair_value": 6.185575, "relative_strength": -15.231568, "rate_of_change": -0.2224076898724951, "market_dynamics": -0.975669, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.657, "high": 4.7765, "low": 4.617, "close": 4.71, "volume": 41}, "trend_line": 5.184433, "activity_lines": {"activity_5": 4.816583, "activity_10": 4.95475, "activity_20": 5.125208, "activity_30": 5.185839}, "trend_signal": 0, "fair_value": 6.169822, "relative_strength": -15.572052, "rate_of_change": -0.3081459363771413, "market_dynamics": -1.003505, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7355, "high": 4.7355, "low": 4.6145, "close": 4.6145, "volume": 0}, "trend_line": 5.177317, "activity_lines": {"activity_5": 4.719667, "activity_10": 4.871705, "activity_20": 5.065304, "activity_30": 5.149069}, "trend_signal": 0, "fair_value": 6.151534, "relative_strength": -15.800755, "rate_of_change": -0.13725705395363194, "market_dynamics": -1.313258, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6365, "high": 4.7225, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 5.158975, "activity_lines": {"activity_5": 4.606367, "activity_10": 4.779759, "activity_20": 4.997598, "activity_30": 5.104081}, "trend_signal": 0, "fair_value": 6.131405, "relative_strength": -18.039035, "rate_of_change": -0.35427616273062906, "market_dynamics": -1.383488, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5015, "high": 4.7235, "low": 4.5015, "close": 4.5815, "volume": 40}, "trend_line": 5.154492, "activity_lines": {"activity_5": 4.5829, "activity_10": 4.72245, "activity_20": 4.944755, "activity_30": 5.066825}, "trend_signal": 0, "fair_value": 6.110037, "relative_strength": -16.502288, "rate_of_change": -0.08689710649886016, "market_dynamics": -1.304698, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.534, "high": 4.534, "low": 4.4315, "close": 4.4315, "volume": 0}, "trend_line": 5.147042, "activity_lines": {"activity_5": 4.524167, "activity_10": 4.647159, "activity_20": 4.880851, "activity_30": 5.02018}, "trend_signal": 0, "fair_value": 6.087779, "relative_strength": -18.306244, "rate_of_change": -0.1445341267383944, "market_dynamics": -1.385813, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1835, "high": 4.2445, "low": 4.1805, "close": 4.1835, "volume": 0}, "trend_line": 5.124742, "activity_lines": {"activity_5": 4.3975, "activity_10": 4.539386, "activity_20": 4.797518, "activity_30": 4.958016}, "trend_signal": 0, "fair_value": 6.061423, "relative_strength": -23.044723, "rate_of_change": -0.4332585589936811, "market_dynamics": -1.41965, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.225, "high": 4.225, "low": 4.14, "close": 4.14, "volume": 0}, "trend_line": 5.102408, "activity_lines": {"activity_5": 4.291433, "activity_10": 4.440891, "activity_20": 4.716204, "activity_30": 4.894484}, "trend_signal": 0, "fair_value": 6.034155, "relative_strength": -25.045025, "rate_of_change": -0.435807305031175, "market_dynamics": -1.439395, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.158, "high": 4.292, "low": 4.1495, "close": 4.292, "volume": 0}, "trend_line": 5.065725, "activity_lines": {"activity_5": 4.267667, "activity_10": 4.386418, "activity_20": 4.654181, "activity_30": 4.8422}, "trend_signal": 0, "fair_value": 6.00787, "relative_strength": -21.353533, "rate_of_change": -0.7189350596816253, "market_dynamics": -1.440882, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.303, "high": 4.342, "low": 4.281, "close": 4.303, "volume": 0}, "trend_line": 5.031408, "activity_lines": {"activity_5": 4.2601, "activity_10": 4.352636, "activity_20": 4.598982, "activity_30": 4.792992}, "trend_signal": 0, "fair_value": 5.983178, "relative_strength": -20.196599, "rate_of_change": -0.6774351154079566, "market_dynamics": -1.359731, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.068, "high": 4.1295, "low": 4.053, "close": 4.06036, "volume": 0}, "trend_line": 4.992504, "activity_lines": {"activity_5": 4.19022, "activity_10": 4.28382, "activity_20": 4.526006, "activity_30": 4.730344}, "trend_signal": 0, "fair_value": 5.961161, "relative_strength": -26.519776, "rate_of_change": -0.7732229228875815, "market_dynamics": -1.331944, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.015, "high": 4.015, "low": 3.9145, "close": 3.9145, "volume": 0}, "trend_line": 4.929029, "activity_lines": {"activity_5": 4.096463, "activity_10": 4.19925, "activity_20": 4.445136, "activity_30": 4.660795}, "trend_signal": 0, "fair_value": 5.931647, "relative_strength": -29.125107, "rate_of_change": -1.271406092013154, "market_dynamics": -1.301428, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.002, "high": 4.002, "low": 3.922, "close": 3.9595, "volume": 0}, "trend_line": 4.872137, "activity_lines": {"activity_5": 4.035639, "activity_10": 4.137325, "activity_20": 4.375977, "activity_30": 4.598245}, "trend_signal": 0, "fair_value": 5.906731, "relative_strength": -27.504528, "rate_of_change": -1.1542232760245374, "market_dynamics": -1.411876, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.966, "high": 3.966, "low": 3.8865, "close": 3.887, "volume": 0}, "trend_line": 4.815995, "activity_lines": {"activity_5": 3.962681, "activity_10": 4.074128, "activity_20": 4.307107, "activity_30": 4.534688}, "trend_signal": 0, "fair_value": 5.882978, "relative_strength": -28.370915, "rate_of_change": -1.1523074987423456, "market_dynamics": -1.489103, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9835, "high": 3.9835, "low": 3.923, "close": 3.937, "volume": 0}, "trend_line": 4.771937, "activity_lines": {"activity_5": 3.933391, "activity_10": 4.030803, "activity_20": 4.25006, "activity_30": 4.477978}, "trend_signal": 0, "fair_value": 5.858328, "relative_strength": -25.738041, "rate_of_change": -0.9148265311737183, "market_dynamics": -1.44235, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8745, "high": 3.8745, "low": 3.821, "close": 3.86, "volume": 0}, "trend_line": 4.723562, "activity_lines": {"activity_5": 3.902833, "activity_10": 3.985196, "activity_20": 4.191182, "activity_30": 4.419144}, "trend_signal": 0, "fair_value": 5.832863, "relative_strength": -28.061648, "rate_of_change": -1.0137392844876212, "market_dynamics": -1.414783, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.838, "high": 3.838, "low": 3.722, "close": 3.8165, "volume": 0}, "trend_line": 4.668195, "activity_lines": {"activity_5": 3.871133, "activity_10": 3.942072, "activity_20": 4.134185, "activity_30": 4.360623}, "trend_signal": 0, "fair_value": 5.806486, "relative_strength": -28.033148, "rate_of_change": -1.1721450888122222, "market_dynamics": -1.327394, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.843, "high": 3.863, "low": 3.834, "close": 3.839, "volume": 0}, "trend_line": 4.624454, "activity_lines": {"activity_5": 3.853467, "activity_10": 3.909711, "activity_20": 4.085579, "activity_30": 4.307127}, "trend_signal": 0, "fair_value": 5.776672, "relative_strength": -27.043035, "rate_of_change": -0.9370002752669889, "market_dynamics": -1.168003, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8715, "high": 3.9315, "low": 3.8715, "close": 3.9315, "volume": 0}, "trend_line": 4.572004, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.89964, "activity_20": 4.051509, "activity_30": 4.26242}, "trend_signal": 0, "fair_value": 5.746209, "relative_strength": -26.716285, "rate_of_change": -1.1341879495395635, "market_dynamics": -0.910862, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.915, "high": 3.9235, "low": 3.915, "close": 3.919, "volume": 0}, "trend_line": 4.521887, "activity_lines": {"activity_5": 3.888733, "activity_10": 3.893852, "activity_20": 4.022859, "activity_30": 4.220291}, "trend_signal": 0, "fair_value": 5.714432, "relative_strength": -26.32987, "rate_of_change": -1.0961713944257114, "market_dynamics": -0.562259, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.902, "high": 3.9425, "low": 3.902, "close": 3.9425, "volume": 0}, "trend_line": 4.47597, "activity_lines": {"activity_5": 3.911833, "activity_10": 3.899318, "activity_20": 4.000655, "activity_30": 4.182911}, "trend_signal": 0, "fair_value": 5.682252, "relative_strength": -26.005071, "rate_of_change": -1.0154389085795423, "market_dynamics": -0.136368, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9675, "high": 4.1635, "low": 3.9675, "close": 4.1505, "volume": 0}, "trend_line": 4.431862, "activity_lines": {"activity_5": 3.998767, "activity_10": 3.944745, "activity_20": 4.001642, "activity_30": 4.161913}, "trend_signal": 0, "fair_value": 5.653369, "relative_strength": -22.909162, "rate_of_change": -0.9854400275247708, "market_dynamics": 0.284713, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0995, "high": 4.1585, "low": 4.0965, "close": 4.1585, "volume": 0}, "trend_line": 4.388145, "activity_lines": {"activity_5": 4.0661, "activity_10": 3.987336, "activity_20": 4.006054, "activity_30": 4.144277}, "trend_signal": 0, "fair_value": 5.626092, "relative_strength": -23.090823, "rate_of_change": -0.9864251188326715, "market_dynamics": 0.562904, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2375, "high": 4.368, "low": 4.2375, "close": 4.2895, "volume": 6}, "trend_line": 4.352129, "activity_lines": {"activity_5": 4.1558, "activity_10": 4.050127, "activity_20": 4.025114, "activity_30": 4.137913}, "trend_signal": 0, "fair_value": 5.602259, "relative_strength": -19.398803, "rate_of_change": -0.8207568346077909, "market_dynamics": 0.879501, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.282, "high": 4.282, "low": 4.085, "close": 4.151, "volume": 406}, "trend_line": 4.320745, "activity_lines": {"activity_5": 4.175467, "activity_10": 4.080418, "activity_20": 4.031891, "activity_30": 4.124937}, "trend_signal": 0, "fair_value": 5.582305, "relative_strength": -22.182878, "rate_of_change": -0.7211183308215378, "market_dynamics": 1.082004, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.031, "high": 4.031, "low": 3.774, "close": 3.808, "volume": 105}, "trend_line": 4.276845, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.044455, "activity_20": 4.008051, "activity_30": 4.091856}, "trend_signal": 0, "fair_value": 5.558046, "relative_strength": -29.068655, "rate_of_change": -1.0160284858282502, "market_dynamics": 1.006999, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.812, "high": 4.01, "low": 3.812, "close": 4.087, "volume": 477}, "trend_line": 4.24212, "activity_lines": {"activity_5": 4.057167, "activity_10": 4.060164, "activity_20": 4.013752, "activity_30": 4.079608}, "trend_signal": 0, "fair_value": 5.537193, "relative_strength": -24.009905, "rate_of_change": -0.8119302897346032, "market_dynamics": 1.082287, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1315, "high": 4.1315, "low": 3.9795, "close": 4.0465, "volume": 0}, "trend_line": 4.208962, "activity_lines": {"activity_5": 4.039733, "activity_10": 4.063591, "activity_20": 4.016055, "activity_30": 4.066987}, "trend_signal": 0, "fair_value": 5.513397, "relative_strength": -26.016898, "rate_of_change": -0.7816374831452255, "market_dynamics": 0.921251, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.971, "high": 3.971, "low": 3.8605, "close": 3.934, "volume": 0}, "trend_line": 4.162762, "activity_lines": {"activity_5": 3.992267, "activity_10": 4.042791, "activity_20": 4.008089, "activity_30": 4.049248}, "trend_signal": 0, "fair_value": 5.489937, "relative_strength": -29.041208, "rate_of_change": -1.0976578073168586, "market_dynamics": 0.708701, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.998, "high": 4.1105, "low": 3.9955, "close": 4.1105, "volume": 0}, "trend_line": 4.139695, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.054036, "activity_20": 4.018637, "activity_30": 4.045876}, "trend_signal": 0, "fair_value": 5.467897, "relative_strength": -20.883711, "rate_of_change": -0.5541272837601615, "market_dynamics": 0.767294, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.103, "high": 4.186, "low": 4.0375, "close": 4.186, "volume": 0}, "trend_line": 4.124145, "activity_lines": {"activity_5": 4.090267, "activity_10": 4.075527, "activity_20": 4.037293, "activity_30": 4.048864}, "trend_signal": 0, "fair_value": 5.447839, "relative_strength": -18.573376, "rate_of_change": -0.3756315380722321, "market_dynamics": 0.723393, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1905, "high": 4.249, "low": 4.147, "close": 4.249, "volume": 0}, "trend_line": 4.108779, "activity_lines": {"activity_5": 4.149, "activity_10": 4.104045, "activity_20": 4.06135, "activity_30": 4.056919}, "trend_signal": 0, "fair_value": 5.429123, "relative_strength": -13.86784, "rate_of_change": -0.3725863178913499, "market_dynamics": 0.848937, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.213, "high": 4.213, "low": 4.129, "close": 4.195, "volume": 0}, "trend_line": 4.094795, "activity_lines": {"activity_5": 4.178933, "activity_10": 4.120955, "activity_20": 4.078671, "activity_30": 4.062481}, "trend_signal": 0, "fair_value": 5.41135, "relative_strength": -14.778917, "rate_of_change": -0.34034441862168235, "market_dynamics": 1.035272, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.287, "high": 4.291, "low": 4.1395, "close": 4.1395, "volume": 466}, "trend_line": 4.083445, "activity_lines": {"activity_5": 4.180467, "activity_10": 4.127109, "activity_20": 4.089586, "activity_30": 4.065366}, "trend_signal": 0, "fair_value": 5.393502, "relative_strength": -18.652888, "rate_of_change": -0.27718115314686553, "market_dynamics": 1.151457, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2565, "high": 4.2565, "low": 4.038, "close": 4.038, "volume": 0}, "trend_line": 4.065329, "activity_lines": {"activity_5": 4.134467, "activity_10": 4.117536, "activity_20": 4.089631, "activity_30": 4.062434}, "trend_signal": 0, "fair_value": 5.375236, "relative_strength": -20.844759, "rate_of_change": -0.44364501052420247, "market_dynamics": 1.012326, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0965, "high": 4.0965, "low": 3.875, "close": 3.875, "volume": 0}, "trend_line": 4.046779, "activity_lines": {"activity_5": 4.038967, "activity_10": 4.080382, "activity_20": 4.073671, "activity_30": 4.050154}, "trend_signal": 0, "fair_value": 5.355909, "relative_strength": -23.571111, "rate_of_change": -0.45629763298370896, "market_dynamics": 0.683385, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.995, "high": 3.995, "low": 3.8655, "close": 3.887, "volume": 48}, "trend_line": 4.036895, "activity_lines": {"activity_5": 3.9682, "activity_10": 4.044191, "activity_20": 4.058783, "activity_30": 4.039846}, "trend_signal": 0, "fair_value": 5.337493, "relative_strength": -20.396893, "rate_of_change": -0.24424363178714628, "market_dynamics": 0.323455, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.949, "high": 3.949, "low": 3.7045, "close": 3.7045, "volume": 3}, "trend_line": 4.022379, "activity_lines": {"activity_5": 3.860733, "activity_10": 3.978455, "activity_20": 4.026179, "activity_30": 4.018401}, "trend_signal": 0, "fair_value": 5.319356, "relative_strength": -23.205684, "rate_of_change": -0.359583293595707, "market_dynamics": -0.235939, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.696, "high": 3.696, "low": 3.589, "close": 3.589, "volume": 2}, "trend_line": 3.998945, "activity_lines": {"activity_5": 3.747467, "activity_10": 3.897936, "activity_20": 3.983214, "activity_30": 3.990441}, "trend_signal": 0, "fair_value": 5.300384, "relative_strength": -23.736636, "rate_of_change": -0.5825905515119275, "market_dynamics": -0.625585, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.585, "high": 3.585, "low": 3.476, "close": 3.476, "volume": 7}, "trend_line": 3.971379, "activity_lines": {"activity_5": 3.633233, "activity_10": 3.803145, "activity_20": 3.931119, "activity_30": 3.956703}, "trend_signal": 0, "fair_value": 5.281143, "relative_strength": -25.074476, "rate_of_change": -0.6893318112652151, "market_dynamics": -0.869907, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.551, "high": 3.551, "low": 3.3755, "close": 3.3755, "volume": 1}, "trend_line": 3.94855, "activity_lines": {"activity_5": 3.522967, "activity_10": 3.701618, "activity_20": 3.871562, "activity_30": 3.918259}, "trend_signal": 0, "fair_value": 5.261123, "relative_strength": -28.186358, "rate_of_change": -0.5748381103893687, "market_dynamics": -1.13588, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.376, "high": 3.4, "low": 3.3685, "close": 3.3685, "volume": 14}, "trend_line": 3.93035, "activity_lines": {"activity_5": 3.443667, "activity_10": 3.613555, "activity_20": 3.814038, "activity_30": 3.880837}, "trend_signal": 0, "fair_value": 5.242267, "relative_strength": -27.022464, "rate_of_change": -0.4609286953438658, "market_dynamics": -1.202796, "expectation": {"probability": 43.7607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5780bb-0f33-4d52-ba29-51bfeb3b5e47/", "share_image": "https://sharemaestro.com/terminal/bc5780bb-0f33-4d52-ba29-51bfeb3b5e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}