{"ticker": {"uuid": "bc57d144-0ce2-4b72-9ce6-81ea66594ff5", "symbol": "PYC", "name": "Physiomics Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYC rose 40.00%, moving from 0.50 to 0.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 46.67 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "46.67"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.616, "close": 0.7, "volume": 35777636}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.573545, "activity_20": 0.530738, "activity_30": 0.488591}, "trend_signal": 1, "fair_value": 0.869872, "relative_strength": 46.669049, "rate_of_change": 2.1308003635797146, "market_dynamics": 0.669662, "expectation": {"probability": 34.1737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.374, "low": 1.8, "close": 2.0, "volume": 1108575}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.497273, "activity_20": 2.977619, "activity_30": 3.19}, "trend_signal": 0, "fair_value": 5.221795, "relative_strength": -33.914773, "rate_of_change": -0.6106870229007639, "market_dynamics": -1.261495, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.83, "close": 2.0, "volume": 667821}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.1, "activity_10": 2.380909, "activity_20": 2.845952, "activity_30": 3.109032}, "trend_signal": 0, "fair_value": 5.190705, "relative_strength": -33.763552, "rate_of_change": -0.4608294930875478, "market_dynamics": -1.349969, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.911, "close": 2.05, "volume": 274821}, "trend_line": 3.228333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.285455, "activity_20": 2.730476, "activity_30": 3.032258}, "trend_signal": 0, "fair_value": 5.171795, "relative_strength": -29.741756, "rate_of_change": -0.36009259259259546, "market_dynamics": -1.42272, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.05, "high": 1.988, "low": 0.925, "close": 0.975, "volume": 14594682}, "trend_line": 3.1875, "activity_lines": {"activity_5": 1.681667, "activity_10": 2.007273, "activity_20": 2.522619, "activity_30": 2.886882}, "trend_signal": 0, "fair_value": 5.13734, "relative_strength": -66.450933, "rate_of_change": -1.2648323453621455, "market_dynamics": -1.364495, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.975, "high": 0.979, "low": 0.9, "close": 0.975, "volume": 1123191}, "trend_line": 3.121667, "activity_lines": {"activity_5": 1.395, "activity_10": 1.767727, "activity_20": 2.329405, "activity_30": 2.74414}, "trend_signal": 0, "fair_value": 5.10641, "relative_strength": -64.708963, "rate_of_change": -2.065349019607844, "market_dynamics": -1.39113, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.975, "high": 0.969, "low": 0.91, "close": 0.975, "volume": 8081459}, "trend_line": 3.064167, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.565, "activity_20": 2.150595, "activity_30": 2.605645}, "trend_signal": 0, "fair_value": 5.061378, "relative_strength": -65.08161, "rate_of_change": -1.8419645657272257, "market_dynamics": -1.273318, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 9173555}, "trend_line": 3.0, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.399091, "activity_20": 1.987143, "activity_30": 2.47086}, "trend_signal": 0, "fair_value": 5.007692, "relative_strength": -65.697177, "rate_of_change": -2.094109100450461, "market_dynamics": -1.134999, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.975, "high": 1.149, "low": 0.963, "close": 1.025, "volume": 33770622}, "trend_line": 2.939167, "activity_lines": {"activity_5": 0.991667, "activity_10": 1.276364, "activity_20": 1.844762, "activity_30": 2.343441}, "trend_signal": 0, "fair_value": 4.962981, "relative_strength": -63.659838, "rate_of_change": -2.027766666666671, "market_dynamics": -1.134999, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.025, "high": 1.038, "low": 0.905, "close": 0.975, "volume": 10837156}, "trend_line": 2.868333, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.175909, "activity_20": 1.712262, "activity_30": 2.21672}, "trend_signal": 0, "fair_value": 4.925, "relative_strength": -64.401882, "rate_of_change": -2.4100025619503778, "market_dynamics": -1.09162, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 13672035}, "trend_line": 2.758333, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.092273, "activity_20": 1.5925, "activity_30": 2.092957}, "trend_signal": 0, "fair_value": 4.890064, "relative_strength": -64.653065, "rate_of_change": -3.8349801086554414, "market_dynamics": -1.168731, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 1.035, "low": 0.925, "close": 0.975, "volume": 6907126}, "trend_line": 2.650833, "activity_lines": {"activity_5": 0.975, "activity_10": 1.035, "activity_20": 1.490595, "activity_30": 1.977903}, "trend_signal": 0, "fair_value": 4.846955, "relative_strength": -61.950842, "rate_of_change": -3.8972814377379357, "market_dynamics": -1.260563, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.975, "high": 0.973, "low": 0.95, "close": 0.975, "volume": 1937381}, "trend_line": 2.536667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.996364, "activity_20": 1.40119, "activity_30": 1.869785}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": -61.894836, "rate_of_change": -4.306797146406431, "market_dynamics": -1.275814, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.975, "high": 2.197, "low": 0.952, "close": 1.575, "volume": 83479528}, "trend_line": 2.450833, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.085455, "activity_20": 1.376905, "activity_30": 1.807742}, "trend_signal": 0, "fair_value": 4.766186, "relative_strength": -39.0387, "rate_of_change": -3.3837314870260933, "market_dynamics": -0.721546, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.575, "high": 2.98, "low": 1.61, "close": 1.75, "volume": 87821218}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.215, "activity_20": 1.374881, "activity_30": 1.762527}, "trend_signal": 0, "fair_value": 4.726442, "relative_strength": -32.014335, "rate_of_change": -3.1281609150847856, "market_dynamics": -0.127042, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.75, "high": 2.379, "low": 1.63, "close": 1.9, "volume": 16892692}, "trend_line": 2.304167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.357727, "activity_20": 1.393571, "activity_30": 1.731935}, "trend_signal": 0, "fair_value": 4.693429, "relative_strength": -27.82464, "rate_of_change": -2.9484025344468123, "market_dynamics": 0.400975, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 2.8, "low": 1.51, "close": 2.6, "volume": 22409909}, "trend_line": 2.250833, "activity_lines": {"activity_5": 1.998333, "activity_10": 1.610909, "activity_20": 1.484167, "activity_30": 1.751022}, "trend_signal": 0, "fair_value": 4.659455, "relative_strength": -0.660885, "rate_of_change": -2.3146759761770737, "market_dynamics": 0.958704, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 3.19, "low": 1.725, "close": 1.7, "volume": 25234935}, "trend_line": 2.160833, "activity_lines": {"activity_5": 1.978333, "activity_10": 1.670909, "activity_20": 1.490952, "activity_30": 1.715484}, "trend_signal": 0, "fair_value": 4.623878, "relative_strength": -34.044085, "rate_of_change": -3.9985196591661976, "market_dynamics": 0.908339, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.6, "close": 1.65, "volume": 13905394}, "trend_line": 2.079167, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.708636, "activity_20": 1.498452, "activity_30": 1.682527}, "trend_signal": 0, "fair_value": 4.589263, "relative_strength": -34.66391, "rate_of_change": -3.779375824045625, "market_dynamics": 0.796617, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.535, "close": 1.75, "volume": 5914468}, "trend_line": 1.999167, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.753182, "activity_20": 1.520714, "activity_30": 1.66129}, "trend_signal": 0, "fair_value": 4.555929, "relative_strength": -31.249354, "rate_of_change": -3.847694773916673, "market_dynamics": 0.748832, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.435, "close": 1.55, "volume": 3035400}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.747273, "activity_20": 1.525833, "activity_30": 1.632312}, "trend_signal": 0, "fair_value": 4.524199, "relative_strength": -37.124161, "rate_of_change": -4.4185403220441275, "market_dynamics": 0.596314, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.531, "low": 1.22, "close": 1.35, "volume": 4595018}, "trend_line": 1.835833, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.694091, "activity_20": 1.514762, "activity_30": 1.596129}, "trend_signal": 0, "fair_value": 4.491506, "relative_strength": -43.947985, "rate_of_change": -3.9249897819432653, "market_dynamics": 0.48724, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.895, "low": 1.311, "close": 1.8, "volume": 12192659}, "trend_line": 1.8075, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.715909, "activity_20": 1.549643, "activity_30": 1.593817}, "trend_signal": 0, "fair_value": 4.464583, "relative_strength": -26.203568, "rate_of_change": -1.5433321004688303, "market_dynamics": 0.463445, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.967, "low": 1.351, "close": 1.6, "volume": 7280851}, "trend_line": 1.769167, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.686364, "activity_20": 1.566429, "activity_30": 1.58043}, "trend_signal": 0, "fair_value": 4.435737, "relative_strength": -33.356781, "rate_of_change": -2.1207745504841036, "market_dynamics": 0.405088, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.505, "close": 1.7, "volume": 2397211}, "trend_line": 1.7225, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.674545, "activity_20": 1.594881, "activity_30": 1.575968}, "trend_signal": 0, "fair_value": 4.409135, "relative_strength": -30.11405, "rate_of_change": -2.637795075309455, "market_dynamics": 0.394922, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.5, "close": 1.85, "volume": 5455326}, "trend_line": 1.684167, "activity_lines": {"activity_5": 1.72, "activity_10": 1.690909, "activity_20": 1.634167, "activity_30": 1.584194}, "trend_signal": 0, "fair_value": 4.383814, "relative_strength": -23.450277, "rate_of_change": -2.225428156748909, "market_dynamics": 0.457409, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 1.822, "low": 1.6, "close": 1.65, "volume": 3388492}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.671818, "activity_20": 1.650238, "activity_30": 1.581989}, "trend_signal": 0, "fair_value": 4.359455, "relative_strength": -31.806902, "rate_of_change": -2.671944053054117, "market_dynamics": 0.377782, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.53, "close": 1.55, "volume": 1133628}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.66, "activity_10": 1.651818, "activity_20": 1.653571, "activity_30": 1.576237}, "trend_signal": 0, "fair_value": 4.332532, "relative_strength": -35.420744, "rate_of_change": -2.6436598589405462, "market_dynamics": 0.285082, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.799, "low": 1.51, "close": 1.6, "volume": 3565874}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.643636, "activity_20": 1.658929, "activity_30": 1.576505}, "trend_signal": 1, "fair_value": 4.29375, "relative_strength": -32.892254, "rate_of_change": -2.4020683868550123, "market_dynamics": 0.175316, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.624, "low": 1.415, "close": 1.6, "volume": 2847364}, "trend_line": 1.539167, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.636364, "activity_20": 1.661548, "activity_30": 1.579247}, "trend_signal": 1, "fair_value": 4.260737, "relative_strength": -33.212538, "rate_of_change": -1.1770786516854033, "market_dynamics": 0.009712, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.644, "low": 1.5, "close": 1.6, "volume": 567852}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.631818, "activity_20": 1.66119, "activity_30": 1.583172}, "trend_signal": 1, "fair_value": 4.223878, "relative_strength": -32.791779, "rate_of_change": -1.1911637918432405, "market_dynamics": -0.141633, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.51, "close": 1.85, "volume": 8599884}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.68, "activity_10": 1.671818, "activity_20": 1.681548, "activity_30": 1.604409}, "trend_signal": 1, "fair_value": 4.188301, "relative_strength": -21.050736, "rate_of_change": -0.32876719534624216, "market_dynamics": 0.021805, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 1.786, "low": 1.52, "close": 1.65, "volume": 4373247}, "trend_line": 1.504167, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.666364, "activity_20": 1.67869, "activity_30": 1.613065}, "trend_signal": 1, "fair_value": 4.145994, "relative_strength": -27.499447, "rate_of_change": -0.769609844883965, "market_dynamics": 0.082038, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 5356561}, "trend_line": 1.495833, "activity_lines": {"activity_5": 1.73, "activity_10": 1.690909, "activity_20": 1.686905, "activity_30": 1.632151}, "trend_signal": 1, "fair_value": 4.107532, "relative_strength": -17.591778, "rate_of_change": -0.5540608190446981, "market_dynamics": 0.256967, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.43, "close": 1.5, "volume": 6089814}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.657273, "activity_20": 1.665476, "activity_30": 1.632419}, "trend_signal": 1, "fair_value": 4.065545, "relative_strength": -31.211457, "rate_of_change": 1.1699166952460651, "market_dynamics": 0.335393, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.585, "low": 1.4, "close": 1.45, "volume": 1593647}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.618182, "activity_20": 1.640476, "activity_30": 1.628333}, "trend_signal": 1, "fair_value": 4.021955, "relative_strength": -31.795723, "rate_of_change": 1.046299789933868, "market_dynamics": 0.102384, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.759, "low": 1.4, "close": 1.45, "volume": 2750249}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.52, "activity_10": 1.586364, "activity_20": 1.617619, "activity_30": 1.623226}, "trend_signal": 0, "fair_value": 3.977404, "relative_strength": -29.851801, "rate_of_change": 1.035400319258785, "market_dynamics": -0.077846, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.32, "close": 1.35, "volume": 1436465}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.54, "activity_20": 1.590714, "activity_30": 1.610645}, "trend_signal": 0, "fair_value": 3.936699, "relative_strength": -34.366393, "rate_of_change": 0.8090614886731508, "market_dynamics": -0.3919, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.322, "close": 1.5, "volume": 1865857}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.524545, "activity_20": 1.579762, "activity_30": 1.606935}, "trend_signal": 0, "fair_value": 3.896314, "relative_strength": -25.197367, "rate_of_change": 1.0165650080256812, "market_dynamics": -0.475337, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.598, "low": 1.3, "close": 1.4, "volume": 1428929}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.492727, "activity_20": 1.56, "activity_30": 1.595753}, "trend_signal": 0, "fair_value": 3.861058, "relative_strength": -27.99128, "rate_of_change": 0.9004451060264939, "market_dynamics": -0.614122, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.3, "close": 1.4, "volume": 1007867}, "trend_line": 1.6025, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.464545, "activity_20": 1.541905, "activity_30": 1.583656}, "trend_signal": 0, "fair_value": 3.826122, "relative_strength": -25.824613, "rate_of_change": 0.9448818897637875, "market_dynamics": -0.639691, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.368, "low": 1.2, "close": 1.25, "volume": 1388636}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.412727, "activity_20": 1.510238, "activity_30": 1.560914}, "trend_signal": 0, "fair_value": 3.791186, "relative_strength": -32.215016, "rate_of_change": 0.5720436817472652, "market_dynamics": -0.715008, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.13, "close": 1.35, "volume": 3628924}, "trend_line": 1.624167, "activity_lines": {"activity_5": 1.35, "activity_10": 1.39, "activity_20": 1.488571, "activity_30": 1.544032}, "trend_signal": 0, "fair_value": 3.758173, "relative_strength": -26.313721, "rate_of_change": 0.7755944621314426, "market_dynamics": -0.740602, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1308182}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.363636, "activity_20": 1.464286, "activity_30": 1.523118}, "trend_signal": 0, "fair_value": 3.723558, "relative_strength": -27.37278, "rate_of_change": -0.5644124034043251, "market_dynamics": -0.738293, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 3065670}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.328182, "activity_20": 1.431905, "activity_30": 1.496344}, "trend_signal": 0, "fair_value": 3.686058, "relative_strength": -31.492898, "rate_of_change": -1.1351702786377669, "market_dynamics": -0.85506, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.068, "close": 1.2, "volume": 3112499}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.298182, "activity_20": 1.401905, "activity_30": 1.470753}, "trend_signal": 0, "fair_value": 3.649519, "relative_strength": -31.022262, "rate_of_change": -1.4614193191191378, "market_dynamics": -0.887556, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.1, "close": 1.3, "volume": 2715034}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.290909, "activity_20": 1.384524, "activity_30": 1.453118}, "trend_signal": 0, "fair_value": 3.615865, "relative_strength": -22.780865, "rate_of_change": -2.7542166852154035, "market_dynamics": -0.934279, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.256, "close": 1.5, "volume": 3768812}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.322727, "activity_20": 1.387857, "activity_30": 1.451183}, "trend_signal": 0, "fair_value": 3.582853, "relative_strength": -12.008191, "rate_of_change": -0.4357516339869267, "market_dynamics": -0.619028, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.669, "low": 1.03, "close": 1.3, "volume": 4314758}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.315455, "activity_20": 1.372381, "activity_30": 1.436774}, "trend_signal": 0, "fair_value": 3.55016, "relative_strength": -22.812916, "rate_of_change": -0.7658207365034404, "market_dynamics": -0.249296, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 2931297}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.302727, "activity_20": 1.353571, "activity_30": 1.419892}, "trend_signal": 0, "fair_value": 3.516186, "relative_strength": -26.202466, "rate_of_change": -1.1025576400093398, "market_dynamics": 0.059549, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.287, "low": 1.115, "close": 1.25, "volume": 385421}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.292727, "activity_20": 1.336429, "activity_30": 1.404086}, "trend_signal": 0, "fair_value": 3.482853, "relative_strength": -24.596281, "rate_of_change": -0.6688963210702347, "market_dynamics": 0.186238, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.12, "close": 1.3, "volume": 881390}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.294545, "activity_20": 1.325714, "activity_30": 1.392151}, "trend_signal": 0, "fair_value": 3.451122, "relative_strength": -19.625846, "rate_of_change": -0.11225589225589798, "market_dynamics": 0.146283, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.204, "close": 1.3, "volume": 297265}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.295455, "activity_20": 1.317619, "activity_30": 1.380323}, "trend_signal": 0, "fair_value": 3.419712, "relative_strength": -18.200513, "rate_of_change": -1.1235508142810866, "market_dynamics": 0.065833, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.244, "close": 1.4, "volume": 2916302}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.315455, "activity_20": 1.320714, "activity_30": 1.376022}, "trend_signal": 0, "fair_value": 3.386378, "relative_strength": -10.741527, "rate_of_change": -0.45456807850725345, "market_dynamics": 0.303489, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.221, "close": 1.4, "volume": 1455467}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.333636, "activity_20": 1.325714, "activity_30": 1.372151}, "trend_signal": 0, "fair_value": 3.35016, "relative_strength": -8.834313, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.528011, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 979262}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.33, "activity_10": 1.320909, "activity_20": 1.316905, "activity_30": 1.359247}, "trend_signal": 0, "fair_value": 3.314904, "relative_strength": -18.476367, "rate_of_change": -1.3793103448275874, "market_dynamics": 0.53088, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.298, "low": 1.001, "close": 1.2, "volume": 4072418}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.298182, "activity_20": 1.304286, "activity_30": 1.344409}, "trend_signal": 0, "fair_value": 3.280609, "relative_strength": -21.174522, "rate_of_change": -1.0489510489510423, "market_dynamics": 0.619839, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.6, "close": 0.65, "volume": 18768588}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.177273, "activity_20": 1.240476, "activity_30": 1.295054}, "trend_signal": 0, "fair_value": 3.241827, "relative_strength": -57.267068, "rate_of_change": -2.1201413427561855, "market_dynamics": 0.180547, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 27801234}, "trend_line": 1.354167, "activity_lines": {"activity_5": 0.898333, "activity_10": 1.076364, "activity_20": 1.182381, "activity_30": 1.249247}, "trend_signal": 0, "fair_value": 3.204808, "relative_strength": -55.659992, "rate_of_change": -2.2262093862815964, "market_dynamics": -0.212112, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.675, "high": 0.83, "low": 0.652, "close": 0.725, "volume": 46761499}, "trend_line": 1.325, "activity_lines": {"activity_5": 0.795, "activity_10": 0.995909, "activity_20": 1.132976, "activity_30": 1.208656}, "trend_signal": 0, "fair_value": 3.169071, "relative_strength": -51.614612, "rate_of_change": -2.1538702390473214, "market_dynamics": -0.484063, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725, "high": 0.738, "low": 0.658, "close": 0.725, "volume": 8701984}, "trend_line": 1.295833, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.925, "activity_20": 1.086786, "activity_30": 1.169946}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": -52.144769, "rate_of_change": -2.20128301886792, "market_dynamics": -0.91277, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.725, "high": 0.734, "low": 0.655, "close": 0.675, "volume": 3692551}, "trend_line": 1.256667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.854545, "activity_20": 1.039048, "activity_30": 1.129892}, "trend_signal": 0, "fair_value": 3.097596, "relative_strength": -54.61905, "rate_of_change": -3.022457369120869, "market_dynamics": -1.095251, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.675, "high": 0.95, "low": 0.609, "close": 0.775, "volume": 77607871}, "trend_line": 1.2275, "activity_lines": {"activity_5": 0.725, "activity_10": 0.813636, "activity_20": 1.003571, "activity_30": 1.098817}, "trend_signal": 0, "fair_value": 3.060897, "relative_strength": -47.680333, "rate_of_change": -2.3209808167159593, "market_dynamics": -1.0152, "expectation": {"probability": 36.084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 10534306}, "trend_line": 1.191667, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.773182, "activity_20": 0.966071, "activity_30": 1.066398}, "trend_signal": 0, "fair_value": 3.021314, "relative_strength": -51.658608, "rate_of_change": -2.9191853360488804, "market_dynamics": -1.054502, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.725, "high": 0.748, "low": 0.65, "close": 0.725, "volume": 13927565}, "trend_line": 1.165833, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.745, "activity_20": 0.93131, "activity_30": 1.03629}, "trend_signal": 0, "fair_value": 2.98109, "relative_strength": -51.517148, "rate_of_change": -2.1678875054860236, "market_dynamics": -0.932198, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.725, "high": 0.739, "low": 0.65, "close": 0.725, "volume": 3420670}, "trend_line": 1.141667, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.729091, "activity_20": 0.89881, "activity_30": 1.007849}, "trend_signal": 0, "fair_value": 2.944071, "relative_strength": -51.148502, "rate_of_change": -2.072852629836341, "market_dynamics": -0.801858, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.725, "high": 0.738, "low": 0.7, "close": 0.725, "volume": 2988534}, "trend_line": 1.1175, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.722727, "activity_20": 0.868571, "activity_30": 0.980968}, "trend_signal": 0, "fair_value": 2.908333, "relative_strength": -49.181545, "rate_of_change": -2.1168169001994497, "market_dynamics": -0.874404, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.725, "high": 0.737, "low": 0.676, "close": 0.7, "volume": 3352817}, "trend_line": 1.095833, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.720455, "activity_20": 0.83869, "activity_30": 0.954032}, "trend_signal": 0, "fair_value": 2.869551, "relative_strength": -50.595721, "rate_of_change": -1.9388814317673273, "market_dynamics": -0.863188, "expectation": {"probability": 36.4392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 4113178}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.712727, "activity_20": 0.810238, "activity_30": 0.926882}, "trend_signal": 0, "fair_value": 2.832532, "relative_strength": -50.691314, "rate_of_change": -2.509506466770035, "market_dynamics": -0.867005, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.675, "high": 0.689, "low": 0.6, "close": 0.65, "volume": 10634603}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.700455, "activity_20": 0.782381, "activity_30": 0.899892}, "trend_signal": 0, "fair_value": 2.797276, "relative_strength": -52.233118, "rate_of_change": -2.3400943338827793, "market_dynamics": -0.802017, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.63, "close": 0.7, "volume": 7674768}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.698636, "activity_20": 0.762143, "activity_30": 0.877742}, "trend_signal": 0, "fair_value": 2.765545, "relative_strength": -47.471272, "rate_of_change": -2.2363904908595864, "market_dynamics": -0.626895, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.719, "low": 0.675, "close": 0.7, "volume": 1867034}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.697273, "activity_20": 0.744524, "activity_30": 0.857097}, "trend_signal": 0, "fair_value": 2.727724, "relative_strength": -46.367809, "rate_of_change": -1.797352941176464, "market_dynamics": -0.290589, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.711, "low": 0.65, "close": 0.675, "volume": 5222936}, "trend_line": 0.979167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.690909, "activity_20": 0.727381, "activity_30": 0.836022}, "trend_signal": 0, "fair_value": 2.692628, "relative_strength": -48.118808, "rate_of_change": -2.2462554920946856, "market_dynamics": 0.022301, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.675, "high": 0.674, "low": 0.611, "close": 0.65, "volume": 9981192}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.681818, "activity_20": 0.710833, "activity_30": 0.814785}, "trend_signal": 0, "fair_value": 2.656731, "relative_strength": -48.703135, "rate_of_change": -2.2127992467066386, "market_dynamics": 0.253896, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.6, "close": 0.65, "volume": 8724821}, "trend_line": 0.939167, "activity_lines": {"activity_5": 0.665, "activity_10": 0.674091, "activity_20": 0.697857, "activity_30": 0.794946}, "trend_signal": 0, "fair_value": 2.619231, "relative_strength": -47.174896, "rate_of_change": -1.9146736292428241, "market_dynamics": 0.340557, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.719, "low": 0.6, "close": 0.7, "volume": 10349347}, "trend_line": 0.9225, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.676818, "activity_20": 0.693214, "activity_30": 0.779516}, "trend_signal": 0, "fair_value": 2.578526, "relative_strength": -41.394267, "rate_of_change": -1.7746577552235103, "market_dynamics": 0.377511, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 2162907}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.68, "activity_20": 0.69119, "activity_30": 0.765161}, "trend_signal": 0, "fair_value": 2.541026, "relative_strength": -40.245148, "rate_of_change": -2.168021680216804, "market_dynamics": 0.311116, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.665, "close": 0.675, "volume": 3544880}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.679091, "activity_20": 0.689167, "activity_30": 0.750484}, "trend_signal": 0, "fair_value": 2.503045, "relative_strength": -42.505108, "rate_of_change": -3.047091412742379, "market_dynamics": 0.3026, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 1640735}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.678636, "activity_20": 0.687024, "activity_30": 0.737581}, "trend_signal": 0, "fair_value": 2.467949, "relative_strength": -41.591526, "rate_of_change": -2.3809142857142844, "market_dynamics": 0.291928, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675, "high": 0.79, "low": 0.65, "close": 0.725, "volume": 25900335}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.687273, "activity_20": 0.689643, "activity_30": 0.729247}, "trend_signal": 0, "fair_value": 2.434135, "relative_strength": -36.391436, "rate_of_change": -2.0487796882810922, "market_dynamics": 0.458169, "expectation": {"probability": 33.4908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.68, "close": 0.8, "volume": 15746928}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.708182, "activity_20": 0.699405, "activity_30": 0.726882}, "trend_signal": 0, "fair_value": 2.401763, "relative_strength": -28.591866, "rate_of_change": -1.7928279709848738, "market_dynamics": 0.78046, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 4643498}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.718182, "activity_20": 0.704048, "activity_30": 0.722258}, "trend_signal": 0, "fair_value": 2.363622, "relative_strength": -30.122919, "rate_of_change": -2.2313175532180396, "market_dynamics": 0.994502, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 0.825, "low": 0.673, "close": 0.8, "volume": 7886631}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.736364, "activity_20": 0.713095, "activity_30": 0.722043}, "trend_signal": 0, "fair_value": 2.328365, "relative_strength": -24.877481, "rate_of_change": -2.074606669961269, "market_dynamics": 1.270636, "expectation": {"probability": 34.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.686, "close": 0.725, "volume": 16659888}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.738636, "activity_20": 0.714881, "activity_30": 0.718065}, "trend_signal": 0, "fair_value": 2.291987, "relative_strength": -30.98627, "rate_of_change": -2.860168279589707, "market_dynamics": 1.277474, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.725, "high": 0.971, "low": 0.714, "close": 0.825, "volume": 29303011}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.757727, "activity_20": 0.72619, "activity_30": 0.721989}, "trend_signal": 0, "fair_value": 2.259455, "relative_strength": -20.304078, "rate_of_change": -2.5082213704596046, "market_dynamics": 1.321174, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.825, "high": 1.099, "low": 0.76, "close": 0.825, "volume": 57550476}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.773636, "activity_20": 0.737024, "activity_30": 0.727151}, "trend_signal": 0, "fair_value": 2.227244, "relative_strength": -20.96268, "rate_of_change": -1.9016107382550391, "market_dynamics": 1.452008, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.825, "high": 1.251, "low": 0.775, "close": 1.125, "volume": 58858840}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.841818, "activity_20": 0.775952, "activity_30": 0.752581}, "trend_signal": 1, "fair_value": 2.20016, "relative_strength": 8.908333, "rate_of_change": -0.34207541257714785, "market_dynamics": 1.528332, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.4, "low": 0.972, "close": 1.125, "volume": 19851454}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.902273, "activity_20": 0.812976, "activity_30": 0.778172}, "trend_signal": 1, "fair_value": 2.171795, "relative_strength": 7.789478, "rate_of_change": 2.174005571627266, "market_dynamics": 1.543462, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.801, "close": 0.85, "volume": 9801636}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.904545, "activity_20": 0.821786, "activity_30": 0.785}, "trend_signal": 1, "fair_value": 2.144231, "relative_strength": -17.571602, "rate_of_change": 0.783829436134628, "market_dynamics": 1.334718, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.5, "close": 0.525, "volume": 32594626}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.844545, "activity_20": 0.79881, "activity_30": 0.770484}, "trend_signal": 1, "fair_value": 2.114263, "relative_strength": -48.310939, "rate_of_change": -0.8889333333333305, "market_dynamics": 0.948007, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 18635034}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.783636, "activity_20": 0.774048, "activity_30": 0.754785}, "trend_signal": 0, "fair_value": 2.087019, "relative_strength": -49.207024, "rate_of_change": -1.0089690623179735, "market_dynamics": 0.417405, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.452, "close": 0.485, "volume": 15171505}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.725455, "activity_20": 0.74881, "activity_30": 0.738602}, "trend_signal": 0, "fair_value": 2.062885, "relative_strength": -50.506545, "rate_of_change": -0.8606572415208238, "market_dynamics": -0.110163, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.41, "close": 0.425, "volume": 15132358}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.661182, "activity_20": 0.718881, "activity_30": 0.718957}, "trend_signal": 0, "fair_value": 2.038365, "relative_strength": -54.938413, "rate_of_change": -1.5993145990404363, "market_dynamics": -0.54359, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425, "high": 0.448, "low": 0.41, "close": 0.435, "volume": 22038646}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.605545, "activity_20": 0.691095, "activity_30": 0.70071}, "trend_signal": 0, "fair_value": 2.010705, "relative_strength": -52.691338, "rate_of_change": -1.3465527497342784, "market_dynamics": -0.769741, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 36534297}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.556091, "activity_20": 0.66481, "activity_30": 0.683409}, "trend_signal": 0, "fair_value": 1.986282, "relative_strength": -51.175905, "rate_of_change": -1.3414914843532604, "market_dynamics": -0.800697, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.443, "low": 0.42, "close": 0.43, "volume": 8969712}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.511818, "activity_20": 0.638571, "activity_30": 0.666075}, "trend_signal": 0, "fair_value": 1.960353, "relative_strength": -51.330181, "rate_of_change": -1.4075374964038676, "market_dynamics": -0.845109, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 18879320}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.470182, "activity_20": 0.611238, "activity_30": 0.647763}, "trend_signal": 0, "fair_value": 1.933782, "relative_strength": -49.762954, "rate_of_change": -1.5484159440677296, "market_dynamics": -0.821728, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 8417092}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.441636, "activity_20": 0.58531, "activity_30": 0.63014}, "trend_signal": 0, "fair_value": 1.90625, "relative_strength": -48.202599, "rate_of_change": -1.4500853034724501, "market_dynamics": -0.833621, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 12835577}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.423455, "activity_20": 0.559238, "activity_30": 0.612183}, "trend_signal": 0, "fair_value": 1.879904, "relative_strength": -50.86749, "rate_of_change": -1.4214470929910619, "market_dynamics": -0.894235, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.566, "low": 0.39, "close": 0.44, "volume": 171022463}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.422727, "activity_20": 0.539286, "activity_30": 0.598065}, "trend_signal": 0, "fair_value": 1.855801, "relative_strength": -44.006156, "rate_of_change": -1.0624847267820534, "market_dynamics": -0.67579, "expectation": {"probability": 32.5863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.483, "low": 0.396, "close": 0.42, "volume": 46858561}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.419909, "activity_20": 0.518786, "activity_30": 0.583108}, "trend_signal": 0, "fair_value": 1.829327, "relative_strength": -46.471099, "rate_of_change": -1.4318084540058629, "market_dynamics": -0.632963, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.494, "low": 0.402, "close": 0.42, "volume": 34037306}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.418545, "activity_20": 0.500095, "activity_30": 0.568753}, "trend_signal": 0, "fair_value": 1.804455, "relative_strength": -45.063528, "rate_of_change": -1.4526070038910388, "market_dynamics": -0.605946, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.4, "close": 0.42, "volume": 12307800}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.418364, "activity_20": 0.482976, "activity_30": 0.555}, "trend_signal": 0, "fair_value": 1.780224, "relative_strength": -44.693413, "rate_of_change": -1.3424578349787755, "market_dynamics": -0.590711, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.418, "low": 0.4, "close": 0.42, "volume": 8158309}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.418273, "activity_20": 0.467667, "activity_30": 0.541796}, "trend_signal": 0, "fair_value": 1.757276, "relative_strength": -43.563352, "rate_of_change": -1.2273739448378063, "market_dynamics": -0.648615, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.441, "low": 0.385, "close": 0.405, "volume": 19365482}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415727, "activity_20": 0.452381, "activity_30": 0.528118}, "trend_signal": 0, "fair_value": 1.734231, "relative_strength": -44.530282, "rate_of_change": -1.3236628849270722, "market_dynamics": -0.500446, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.594, "low": 0.385, "close": 0.475, "volume": 134993417}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.426545, "activity_20": 0.445762, "activity_30": 0.519484}, "trend_signal": 0, "fair_value": 1.712917, "relative_strength": -33.645926, "rate_of_change": -1.2318648956281857, "market_dynamics": -0.05145, "expectation": {"probability": 32.5863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 19701978}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.433818, "activity_20": 0.439381, "activity_30": 0.510366}, "trend_signal": 0, "fair_value": 1.692147, "relative_strength": -33.953856, "rate_of_change": -1.3303776775929488, "market_dynamics": 0.288464, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.529, "low": 0.451, "close": 0.5, "volume": 18456716}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.447364, "activity_20": 0.439976, "activity_30": 0.504344}, "trend_signal": 0, "fair_value": 1.672917, "relative_strength": -25.8732, "rate_of_change": -0.9830904399384456, "market_dynamics": 0.528812, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.442, "close": 0.475, "volume": 11347876}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.454636, "activity_20": 0.441167, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 1.657692, "relative_strength": -28.100406, "rate_of_change": -1.1348085106382941, "market_dynamics": 0.669869, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.4, "close": 0.415, "volume": 17759705}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.458, "activity_10": 0.449455, "activity_20": 0.438429, "activity_30": 0.486387}, "trend_signal": 0, "fair_value": 1.641763, "relative_strength": -36.832471, "rate_of_change": -1.7789967167843486, "market_dynamics": 0.474146, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.547, "low": 0.4, "close": 0.475, "volume": 24247152}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.455636, "activity_20": 0.441929, "activity_30": 0.480226}, "trend_signal": 0, "fair_value": 1.626538, "relative_strength": -28.123527, "rate_of_change": -1.8988606485538968, "market_dynamics": 0.47319, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.45, "close": 0.475, "volume": 14029100}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.460818, "activity_20": 0.445548, "activity_30": 0.474763}, "trend_signal": 0, "fair_value": 1.612276, "relative_strength": -27.854093, "rate_of_change": -1.6379382740093726, "market_dynamics": 0.434689, "expectation": {"probability": 35.6795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.422, "close": 0.475, "volume": 12545284}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.465, "activity_20": 0.449214, "activity_30": 0.469892}, "trend_signal": 0, "fair_value": 1.598333, "relative_strength": -28.200291, "rate_of_change": -1.9678474114441384, "market_dynamics": 0.45186, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.46, "volume": 7921319}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.465455, "activity_20": 0.451214, "activity_30": 0.464753}, "trend_signal": 0, "fair_value": 1.583974, "relative_strength": -29.475794, "rate_of_change": -1.6369353694037265, "market_dynamics": 0.485703, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.45, "low": 0.413, "close": 0.44, "volume": 7536296}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.461545, "activity_20": 0.45119, "activity_30": 0.458892}, "trend_signal": 0, "fair_value": 1.568526, "relative_strength": -31.896207, "rate_of_change": -2.4175211413005564, "market_dynamics": 0.415333, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.439, "low": 0.4, "close": 0.425, "volume": 9309523}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.454273, "activity_20": 0.449738, "activity_30": 0.452892}, "trend_signal": 0, "fair_value": 1.553782, "relative_strength": -33.798959, "rate_of_change": -2.5739382239382316, "market_dynamics": 0.32258, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 0.437, "low": 0.419, "close": 0.425, "volume": 2271647}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.447909, "activity_20": 0.44831, "activity_30": 0.447753}, "trend_signal": 0, "fair_value": 1.53984, "relative_strength": -34.349886, "rate_of_change": -4.623642917012598, "market_dynamics": 0.20639, "expectation": {"probability": 34.0368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.429, "low": 0.4, "close": 0.415, "volume": 4491211}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.440364, "activity_20": 0.445833, "activity_30": 0.443473}, "trend_signal": 0, "fair_value": 1.526474, "relative_strength": -34.205011, "rate_of_change": -4.916762407730204, "market_dynamics": 0.114456, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.545, "low": 0.411, "close": 0.445, "volume": 59182411}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.439818, "activity_20": 0.446167, "activity_30": 0.442656}, "trend_signal": 0, "fair_value": 1.513622, "relative_strength": -28.805442, "rate_of_change": -2.9497429353656726, "market_dynamics": 0.251889, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 3078626}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.435, "activity_10": 0.439818, "activity_20": 0.446238, "activity_30": 0.44271}, "trend_signal": 0, "fair_value": 1.498205, "relative_strength": -28.639915, "rate_of_change": -0.6004498308068756, "market_dynamics": 0.258085, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.569, "low": 0.421, "close": 0.5, "volume": 36533178}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.458, "activity_10": 0.449273, "activity_20": 0.451524, "activity_30": 0.446484}, "trend_signal": 1, "fair_value": 1.484423, "relative_strength": -18.593621, "rate_of_change": 0.0, "market_dynamics": 0.55668, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 5982631}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.454636, "activity_20": 0.454524, "activity_30": 0.448968}, "trend_signal": 1, "fair_value": 1.473397, "relative_strength": -21.827063, "rate_of_change": -0.03782559456399281, "market_dynamics": 0.705238, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.505, "high": 0.48, "low": 0.416, "close": 0.455, "volume": 15767408}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.455364, "activity_20": 0.454857, "activity_30": 0.449849}, "trend_signal": 1, "fair_value": 1.462212, "relative_strength": -26.731053, "rate_of_change": 0.22658627385670252, "market_dynamics": 0.634873, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 4670957}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.453727, "activity_20": 0.453595, "activity_30": 0.449699}, "trend_signal": 1, "fair_value": 1.450288, "relative_strength": -27.85833, "rate_of_change": 0.03775436153305954, "market_dynamics": 0.676682, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.425, "volume": 7009429}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.449727, "activity_20": 0.45081, "activity_30": 0.44857}, "trend_signal": 1, "fair_value": 1.439231, "relative_strength": -29.029429, "rate_of_change": -0.11299435028248597, "market_dynamics": 0.30737, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.58, "low": 0.38, "close": 0.475, "volume": 38678040}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.455091, "activity_20": 0.45269, "activity_30": 0.450699}, "trend_signal": 1, "fair_value": 1.427532, "relative_strength": -22.383874, "rate_of_change": 0.33936651583710437, "market_dynamics": 0.42521, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.468, "low": 0.41, "close": 0.425, "volume": 11309314}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.450455, "activity_20": 0.44981, "activity_30": 0.449505}, "trend_signal": 0, "fair_value": 1.415192, "relative_strength": -30.311215, "rate_of_change": 0.15039458850055765, "market_dynamics": 0.271674, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.383, "close": 0.415, "volume": 11633723}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.444, "activity_20": 0.446143, "activity_30": 0.447624}, "trend_signal": 0, "fair_value": 1.401186, "relative_strength": -30.77686, "rate_of_change": 0.07497180114687217, "market_dynamics": 0.140254, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.383, "close": 0.395, "volume": 6293690}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.433909, "activity_20": 0.440976, "activity_30": 0.44443}, "trend_signal": 0, "fair_value": 1.388013, "relative_strength": -33.26511, "rate_of_change": 0.03757030371202986, "market_dynamics": 0.04324, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.372, "close": 0.385, "volume": 10408015}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.422909, "activity_20": 0.435238, "activity_30": 0.440581}, "trend_signal": 0, "fair_value": 1.375096, "relative_strength": -32.999737, "rate_of_change": -0.4124434689329323, "market_dynamics": -0.396917, "expectation": {"probability": 33.1625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.384, "low": 0.352, "close": 0.375, "volume": 10200548}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.411182, "activity_20": 0.42869, "activity_30": 0.436204}, "trend_signal": 0, "fair_value": 1.363397, "relative_strength": -35.065045, "rate_of_change": -0.3387281435665367, "market_dynamics": -0.601111, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.352, "low": 0.265, "close": 0.29, "volume": 42176861}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.354, "activity_10": 0.386273, "activity_20": 0.414524, "activity_30": 0.426441}, "trend_signal": 0, "fair_value": 1.346346, "relative_strength": -48.552156, "rate_of_change": -0.9817983246210856, "market_dynamics": -0.779279, "expectation": {"probability": 32.2813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.347, "low": 0.253, "close": 0.265, "volume": 47966823}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.360273, "activity_20": 0.398857, "activity_30": 0.415344}, "trend_signal": 0, "fair_value": 1.330737, "relative_strength": -51.804144, "rate_of_change": -1.1823798627002235, "market_dynamics": -0.882978, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.299, "low": 0.27, "close": 0.285, "volume": 12210471}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.341364, "activity_20": 0.386095, "activity_30": 0.405871}, "trend_signal": 0, "fair_value": 1.313974, "relative_strength": -48.352565, "rate_of_change": -1.042069503720189, "market_dynamics": -1.062584, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 3195087}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.325273, "activity_20": 0.374167, "activity_30": 0.396688}, "trend_signal": 0, "fair_value": 1.297532, "relative_strength": -46.944884, "rate_of_change": -0.9360381716366402, "market_dynamics": -1.197525, "expectation": {"probability": 32.0999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.272, "close": 0.285, "volume": 4049161}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.311727, "activity_20": 0.362976, "activity_30": 0.387763}, "trend_signal": 0, "fair_value": 1.279487, "relative_strength": -46.242963, "rate_of_change": -1.4959854299097952, "market_dynamics": -1.316743, "expectation": {"probability": 31.5159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.272, "close": 0.285, "volume": 6603443}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.301636, "activity_20": 0.352452, "activity_30": 0.379247}, "trend_signal": 0, "fair_value": 1.254071, "relative_strength": -45.757011, "rate_of_change": -1.3988009592326085, "market_dynamics": -1.38897, "expectation": {"probability": 30.7789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 9849852}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.293182, "activity_20": 0.342119, "activity_30": 0.370785}, "trend_signal": 0, "fair_value": 1.228942, "relative_strength": -45.888516, "rate_of_change": -1.783703458691969, "market_dynamics": -1.338195, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.347, "low": 0.253, "close": 0.28, "volume": 36485130}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.287182, "activity_20": 0.332429, "activity_30": 0.362796}, "trend_signal": 0, "fair_value": 1.202532, "relative_strength": -43.133195, "rate_of_change": -1.6095762357212031, "market_dynamics": -1.142983, "expectation": {"probability": 30.191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.52, "low": 0.255, "close": 0.465, "volume": 79316096}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.316909, "activity_20": 0.341143, "activity_30": 0.367161}, "trend_signal": 0, "fair_value": 1.17891, "relative_strength": -3.066388, "rate_of_change": 0.41954733183501736, "market_dynamics": -0.508263, "expectation": {"probability": 28.4321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.68, "low": 0.4, "close": 0.525, "volume": 107883105}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.356091, "activity_20": 0.355476, "activity_30": 0.37529}, "trend_signal": 0, "fair_value": 1.156314, "relative_strength": 10.01947, "rate_of_change": 0.41779448621553233, "market_dynamics": 0.166342, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.525, "high": 0.799, "low": 0.45, "close": 0.65, "volume": 39357795}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.415273, "activity_20": 0.381595, "activity_30": 0.391376}, "trend_signal": 0, "fair_value": 1.13484, "relative_strength": 35.097075, "rate_of_change": 1.4558224161211124, "market_dynamics": 0.800715, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.45, "close": 0.5, "volume": 40277740}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.440636, "activity_20": 0.392619, "activity_30": 0.397409}, "trend_signal": 0, "fair_value": 1.111122, "relative_strength": 2.048935, "rate_of_change": 0.20492004920049894, "market_dynamics": 1.238463, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 8684171}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.457182, "activity_20": 0.401048, "activity_30": 0.401774}, "trend_signal": 0, "fair_value": 1.085962, "relative_strength": -4.580224, "rate_of_change": 0.12274969128452654, "market_dynamics": 1.117897, "expectation": {"probability": 30.8347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 8894459}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.465727, "activity_20": 0.406929, "activity_30": 0.404495}, "trend_signal": 0, "fair_value": 1.062564, "relative_strength": -3.890839, "rate_of_change": 0.0818962663639286, "market_dynamics": 0.898908, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.584, "low": 0.305, "close": 0.5, "volume": 98432278}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.480364, "activity_20": 0.417452, "activity_30": 0.410419}, "trend_signal": 0, "fair_value": 1.039167, "relative_strength": 7.108885, "rate_of_change": 0.6124943956762801, "market_dynamics": 0.877743, "expectation": {"probability": 29.5826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.506, "low": 0.4, "close": 0.43, "volume": 38310898}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.478364, "activity_20": 0.42119, "activity_30": 0.411667}, "trend_signal": 1, "fair_value": 1.015, "relative_strength": -4.397384, "rate_of_change": 0.040422045111976244, "market_dynamics": 0.754851, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 23543611}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.481, "activity_20": 0.428714, "activity_30": 0.415484}, "trend_signal": 1, "fair_value": 0.994936, "relative_strength": 4.091751, "rate_of_change": 0.4464100985071799, "market_dynamics": 0.718991, "expectation": {"probability": 22.4797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 5597524}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.477455, "activity_20": 0.434548, "activity_30": 0.418215}, "trend_signal": 1, "fair_value": 0.980865, "relative_strength": -3.484114, "rate_of_change": 0.0806946036392472, "market_dynamics": 0.658495, "expectation": {"probability": 31.5035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.498, "low": 0.43, "close": 0.475, "volume": 10530515}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.474364, "activity_20": 0.442, "activity_30": 0.422215}, "trend_signal": 1, "fair_value": 0.966282, "relative_strength": -0.546514, "rate_of_change": 0.2421307506053271, "market_dynamics": 0.421137, "expectation": {"probability": 28.8268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.544, "low": 0.442, "close": 0.485, "volume": 19434702}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.472909, "activity_20": 0.449976, "activity_30": 0.426796}, "trend_signal": 1, "fair_value": 0.949519, "relative_strength": 0.980105, "rate_of_change": -0.12077294685990349, "market_dynamics": 0.351335, "expectation": {"probability": 24.6927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.533, "low": 0.425, "close": 0.5, "volume": 16549931}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.474909, "activity_20": 0.458857, "activity_30": 0.432376}, "trend_signal": 1, "fair_value": 0.933494, "relative_strength": 7.185133, "rate_of_change": 0.1613059250302367, "market_dynamics": 0.295224, "expectation": {"probability": 26.8187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.635, "low": 0.45, "close": 0.5, "volume": 68875374}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.479636, "activity_20": 0.466738, "activity_30": 0.437914}, "trend_signal": 1, "fair_value": 0.917468, "relative_strength": 7.3705, "rate_of_change": 0.36217274674225647, "market_dynamics": 0.357081, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 24823861}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.493455, "activity_20": 0.478262, "activity_30": 0.446581}, "trend_signal": 1, "fair_value": 0.902724, "relative_strength": 19.379534, "rate_of_change": 0.8819559888083497, "market_dynamics": 0.335477, "expectation": {"probability": 28.2808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.533, "close": 0.575, "volume": 54124152}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.510455, "activity_20": 0.490905, "activity_30": 0.456624}, "trend_signal": 1, "fair_value": 0.888782, "relative_strength": 24.83883, "rate_of_change": 1.1923697872573837, "market_dynamics": 0.400554, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.5, "close": 0.65, "volume": 36369291}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.538818, "activity_20": 0.50931, "activity_30": 0.471183}, "trend_signal": 1, "fair_value": 0.879167, "relative_strength": 36.65926, "rate_of_change": 1.374863609476521, "market_dynamics": 0.488453, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.616, "close": 0.7, "volume": 35777636}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.573545, "activity_20": 0.530738, "activity_30": 0.488591}, "trend_signal": 1, "fair_value": 0.869872, "relative_strength": 46.669049, "rate_of_change": 2.1308003635797146, "market_dynamics": 0.669662, "expectation": {"probability": 34.1737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc57d144-0ce2-4b72-9ce6-81ea66594ff5/", "share_image": "https://sharemaestro.com/terminal/bc57d144-0ce2-4b72-9ce6-81ea66594ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}