{"ticker": {"uuid": "bc59e6b2-ae38-4403-b392-fc3a85b7031e", "symbol": "BEGS", "name": "RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEGS fell 10.54%, moving from 20.48 to 18.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.16 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.32"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.19, "high": 19.3, "low": 17.62, "close": 18.3211, "volume": 18099}, "trend_line": 21.33181, "activity_lines": {"activity_5": 19.293393, "activity_10": 19.708635, "activity_20": 19.790922, "activity_30": 20.561078}, "trend_signal": 0, "fair_value": 20.620904, "relative_strength": -27.161334, "rate_of_change": -1.0732617176268482, "market_dynamics": -0.044959, "expectation": {"probability": 53.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 16.941477, "high": 17.055358, "low": 16.171106, "close": 16.9254, "volume": 18111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.782644, "high": 17.544304, "low": 16.546174, "close": 16.6348, "volume": 78697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.727114, "high": 16.727114, "low": 13.625531, "close": 14.0489, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.293481, "high": 15.311568, "low": 14.255159, "close": 14.6938, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.575725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.491492, "high": 14.268559, "low": 12.835004, "close": 14.2494, "volume": 8097}, "trend_line": null, "activity_lines": {"activity_5": 14.82426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.283481, "high": 14.679452, "low": 13.880075, "close": 14.2181, "volume": 8753}, "trend_line": null, "activity_lines": {"activity_5": 14.46014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.99205, "high": 14.99205, "low": 14.28733, "close": 14.3158, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 14.309073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.012314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.933661, "high": 14.872575, "low": 13.478405, "close": 13.6229, "volume": 15322}, "trend_line": null, "activity_lines": {"activity_5": 14.08164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.838638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.124936, "high": 14.067605, "low": 11.975953, "close": 14.011, "volume": 8096}, "trend_line": null, "activity_lines": {"activity_5": 14.011973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.746678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.980493, "high": 14.650378, "low": 13.980493, "close": 14.4815, "volume": 11885}, "trend_line": null, "activity_lines": {"activity_5": 14.14466, "activity_10": 14.323278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.72016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.105501, "high": 16.1798, "low": 15.105501, "close": 16.1798, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 14.827973, "activity_10": 14.588667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.852855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.943303, "high": 16.264849, "low": 15.876181, "close": 16.0466, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 15.336107, "activity_10": 14.843395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.952333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.03998, "high": 18.287921, "low": 16.03998, "close": 18.138, "volume": 3277}, "trend_line": null, "activity_lines": {"activity_5": 16.425987, "activity_10": 15.489071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.197385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.25986, "high": 18.743049, "low": 17.822423, "close": 18.1088, "volume": 5644}, "trend_line": null, "activity_lines": {"activity_5": 17.205127, "activity_10": 16.055091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.872564, "high": 19.605761, "low": 17.872564, "close": 19.5099, "volume": 3490}, "trend_line": null, "activity_lines": {"activity_5": 18.178113, "activity_10": 16.813765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.67898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.775099, "high": 19.775099, "low": 18.5693, "close": 18.5693, "volume": 6302}, "trend_line": null, "activity_lines": {"activity_5": 18.50234, "activity_10": 17.305776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.859625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.797073, "high": 19.326285, "low": 18.721376, "close": 18.7818, "volume": 15736}, "trend_line": null, "activity_lines": {"activity_5": 18.7381, "activity_10": 17.757311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.031518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.433417, "high": 20.404753, "low": 19.433417, "close": 19.4992, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": 19.030647, "activity_10": 18.258082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.224167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.949221, "high": 20.025052, "low": 18.652924, "close": 18.6757, "volume": 9687}, "trend_line": null, "activity_lines": {"activity_5": 18.957947, "activity_10": 18.502284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.353195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.388381, "high": 19.1759, "low": 18.026643, "close": 18.6905, "volume": 8310}, "trend_line": null, "activity_lines": {"activity_5": 18.852387, "activity_10": 18.664364, "activity_20": 17.315792, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.977886, "high": 19.855437, "low": 18.748985, "close": 19.6189, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 19.11092, "activity_10": 18.918716, "activity_20": 17.615681, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.32622, "high": 21.757907, "low": 19.32622, "close": 21.7425, "volume": 11476}, "trend_line": null, "activity_lines": {"activity_5": 20.007347, "activity_10": 19.496649, "activity_20": 18.104992, "activity_30": null}, "trend_signal": 0, "fair_value": 16.852845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.394312, "high": 22.776014, "low": 21.339911, "close": 22.3432, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 20.906627, "activity_10": 20.080238, "activity_20": 18.62719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.268476, "high": 23.36561, "low": 22.099593, "close": 22.3161, "volume": 12293}, "trend_line": null, "activity_lines": {"activity_5": 21.607273, "activity_10": 20.582442, "activity_20": 19.107311, "activity_30": null}, "trend_signal": 0, "fair_value": 17.309246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.601932, "high": 22.7895, "low": 21.5547, "close": 21.5547, "volume": 9955}, "trend_line": null, "activity_lines": {"activity_5": 21.811427, "activity_10": 20.869713, "activity_20": 19.47862, "activity_30": null}, "trend_signal": 0, "fair_value": 17.479064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.149778, "high": 23.238342, "low": 21.898637, "close": 23.1463, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": 22.355167, "activity_10": 21.409187, "activity_20": 19.966724, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.191456, "high": 24.862018, "low": 23.191456, "close": 23.3115, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 22.718813, "activity_10": 21.89548, "activity_20": 20.428045, "activity_30": null}, "trend_signal": 0, "fair_value": 17.904978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.869917, "high": 24.1494, "low": 22.106247, "close": 24.1494, "volume": 14062}, "trend_line": null, "activity_lines": {"activity_5": 23.25716, "activity_10": 22.45176, "activity_20": 20.92633, "activity_30": null}, "trend_signal": 0, "fair_value": 18.127993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.984591, "high": 23.385718, "low": 22.387588, "close": 22.6952, "volume": 20788}, "trend_line": null, "activity_lines": {"activity_5": 23.19036, "activity_10": 22.659091, "activity_20": 21.235993, "activity_30": null}, "trend_signal": 0, "fair_value": 18.285483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446898, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.372379, "high": 24.353764, "low": 23.281542, "close": 23.9452, "volume": 17509}, "trend_line": 18.47414, "activity_lines": {"activity_5": 23.514953, "activity_10": 23.020613, "activity_20": 21.623351, "activity_30": 20.21271}, "trend_signal": 1, "fair_value": 18.47414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.941769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.236508, "high": 25.5592, "low": 23.888167, "close": 25.5592, "volume": 9615}, "trend_line": 18.761933, "activity_lines": {"activity_5": 24.21818, "activity_10": 23.580049, "activity_20": 22.119358, "activity_30": 20.66981}, "trend_signal": 1, "fair_value": 18.70269, "relative_strength": null, "rate_of_change": 1.557815411163933, "market_dynamics": 1.889968, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.146902, "high": 25.603095, "low": 25.020293, "close": 25.2782, "volume": 5484}, "trend_line": 19.050047, "activity_lines": {"activity_5": 24.66688, "activity_10": 23.980389, "activity_20": 22.543939, "activity_30": 21.090215}, "trend_signal": 1, "fair_value": 18.908175, "relative_strength": null, "rate_of_change": 1.535630683682754, "market_dynamics": 1.75691, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.919777, "high": 25.119068, "low": 23.967935, "close": 24.4877, "volume": 6026}, "trend_line": 19.398007, "activity_lines": {"activity_5": 24.720967, "activity_10": 24.172716, "activity_20": 22.849274, "activity_30": 21.441031}, "trend_signal": 1, "fair_value": 19.077252, "relative_strength": null, "rate_of_change": 1.826557173323512, "market_dynamics": 1.620957, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.783856, "high": 28.2759, "low": 25.68679, "close": 28.2759, "volume": 10879}, "trend_line": 19.850743, "activity_lines": {"activity_5": 26.015233, "activity_10": 25.014816, "activity_20": 23.485153, "activity_30": 22.013798}, "trend_signal": 1, "fair_value": 19.3478, "relative_strength": null, "rate_of_change": 2.3339304909004395, "market_dynamics": 1.59408, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.872173, "high": 29.357306, "low": 27.0547, "close": 27.0547, "volume": 14146}, "trend_line": 20.277587, "activity_lines": {"activity_5": 26.530387, "activity_10": 25.52652, "activity_20": 23.956313, "activity_30": 22.47857}, "trend_signal": 1, "fair_value": 19.567997, "relative_strength": null, "rate_of_change": 2.1502671209838295, "market_dynamics": 1.607659, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.565875, "high": 28.132868, "low": 25.904553, "close": 26.2054, "volume": 8811}, "trend_line": 20.677163, "activity_lines": {"activity_5": 26.55514, "activity_10": 25.783805, "activity_20": 24.31066, "activity_30": 22.861009}, "trend_signal": 1, "fair_value": 19.752369, "relative_strength": null, "rate_of_change": 1.9705303200030637, "market_dynamics": 1.447507, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.867939, "high": 28.170862, "low": 24.886275, "close": 25.9179, "volume": 16825}, "trend_line": 21.0639, "activity_lines": {"activity_5": 26.44098, "activity_10": 25.933198, "activity_20": 24.601263, "activity_30": 23.199121}, "trend_signal": 1, "fair_value": 19.919005, "relative_strength": null, "rate_of_change": 1.8703581337536495, "market_dynamics": 1.339796, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.313178, "high": 26.601229, "low": 24.511181, "close": 25.264, "volume": 18409}, "trend_line": 21.451937, "activity_lines": {"activity_5": 26.066207, "activity_10": 25.916311, "activity_20": 24.795609, "activity_30": 23.470095}, "trend_signal": 1, "fair_value": 20.059663, "relative_strength": null, "rate_of_change": 1.8421897179534685, "market_dynamics": 0.905266, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.805942, "high": 24.852834, "low": 21.727808, "close": 23.4176, "volume": 27770}, "trend_line": 21.76549, "activity_lines": {"activity_5": 25.024213, "activity_10": 25.543449, "activity_20": 24.786656, "activity_30": 23.596912}, "trend_signal": 1, "fair_value": 20.145764, "relative_strength": null, "rate_of_change": 1.4616535560401787, "market_dynamics": 0.322461, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.324227, "high": 24.660041, "low": 21.771292, "close": 21.8354, "volume": 8061}, "trend_line": 22.01062, "activity_lines": {"activity_5": 23.778707, "activity_10": 24.86978, "activity_20": 24.604436, "activity_30": 23.601423}, "trend_signal": 1, "fair_value": 20.188005, "relative_strength": null, "rate_of_change": 1.1262323981679236, "market_dynamics": -0.2226, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.784761, "high": 21.784761, "low": 19.118607, "close": 19.3737, "volume": 11426}, "trend_line": 22.117083, "activity_lines": {"activity_5": 22.060587, "activity_10": 23.786889, "activity_20": 24.172793, "activity_30": 23.431299}, "trend_signal": 0, "fair_value": 20.168144, "relative_strength": null, "rate_of_change": 0.4836892372863715, "market_dynamics": -0.727331, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.714748, "high": 22.246917, "low": 19.714748, "close": 22.0838, "volume": 20204}, "trend_line": 22.318323, "activity_lines": {"activity_5": 21.70128, "activity_10": 23.309207, "activity_20": 24.000423, "activity_30": 23.429152}, "trend_signal": 0, "fair_value": 20.213755, "relative_strength": null, "rate_of_change": 0.9098849066126782, "market_dynamics": -0.979631, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.047822, "high": 22.774185, "low": 20.740746, "close": 21.8687, "volume": 10475}, "trend_line": 22.44268, "activity_lines": {"activity_5": 21.52588, "activity_10": 22.850496, "activity_20": 23.805941, "activity_30": 23.400144}, "trend_signal": 0, "fair_value": 20.252242, "relative_strength": null, "rate_of_change": 0.5571968825793938, "market_dynamics": -1.134418, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.045942, "high": 23.459401, "low": 22.009433, "close": 22.8766, "volume": 5348}, "trend_line": 22.601607, "activity_lines": {"activity_5": 21.9128, "activity_10": 22.622658, "activity_20": 23.70971, "activity_30": 23.428138}, "trend_signal": 0, "fair_value": 20.311886, "relative_strength": null, "rate_of_change": 0.7081462641716677, "market_dynamics": -1.089497, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.83, "high": 32.9254, "low": 21.55, "close": 22.7819, "volume": 40074}, "trend_line": 22.710673, "activity_lines": {"activity_5": 22.30422, "activity_10": 22.475771, "activity_20": 23.60179, "activity_30": 23.43977}, "trend_signal": 0, "fair_value": 20.366776, "relative_strength": null, "rate_of_change": 0.48255860744768525, "market_dynamics": -0.915059, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.75, "high": 24.1724, "low": 23.14, "close": 24.1724, "volume": 7856}, "trend_line": 22.897443, "activity_lines": {"activity_5": 23.09604, "activity_10": 22.659389, "activity_20": 23.620456, "activity_30": 23.534075}, "trend_signal": 0, "fair_value": 20.449507, "relative_strength": null, "rate_of_change": 0.8223886628106495, "market_dynamics": -0.890028, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.15, "high": 23.8, "low": 22.62, "close": 23.6345, "volume": 7027}, "trend_line": 23.0592, "activity_lines": {"activity_5": 23.388647, "activity_10": 22.782171, "activity_20": 23.583006, "activity_30": 23.581627}, "trend_signal": 0, "fair_value": 20.517272, "relative_strength": null, "rate_of_change": 0.7064413262214541, "market_dynamics": -0.792622, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.98, "high": 25.9, "low": 24.415, "close": 24.8661, "volume": 11607}, "trend_line": 23.238097, "activity_lines": {"activity_5": 23.988407, "activity_10": 23.170396, "activity_20": 23.661314, "activity_30": 23.698202}, "trend_signal": 0, "fair_value": 20.607873, "relative_strength": null, "rate_of_change": 0.7758161601443206, "market_dynamics": -0.687782, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.72, "high": 28.513, "low": 25.72, "close": 27.2884, "volume": 14372}, "trend_line": 23.525187, "activity_lines": {"activity_5": 25.195773, "activity_10": 24.006275, "activity_20": 23.966904, "activity_30": 23.959511}, "trend_signal": 1, "fair_value": 20.74421, "relative_strength": null, "rate_of_change": 1.2354281850187612, "market_dynamics": -0.470008, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.88, "high": 28.295, "low": 26.5, "close": 27.9657, "volume": 13556}, "trend_line": 23.83436, "activity_lines": {"activity_5": 26.334787, "activity_10": 24.89492, "activity_20": 24.315126, "activity_30": 24.245996}, "trend_signal": 1, "fair_value": 20.88864, "relative_strength": null, "rate_of_change": 1.3142212217059157, "market_dynamics": -0.153185, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.42, "high": 30.7263, "low": 23.18, "close": 24.2652, "volume": 24670}, "trend_line": 23.989237, "activity_lines": {"activity_5": 25.894713, "activity_10": 24.999287, "activity_20": 24.291775, "activity_30": 24.273792}, "trend_signal": 1, "fair_value": 20.954847, "relative_strength": null, "rate_of_change": 0.6498055748088014, "market_dynamics": 0.096828, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.81, "high": 22.76, "low": 17.21, "close": 19.8858, "volume": 51959}, "trend_line": 23.927347, "activity_lines": {"activity_5": 23.988653, "activity_10": 24.218464, "activity_20": 23.8575, "activity_30": 24.009054}, "trend_signal": 0, "fair_value": 20.934288, "relative_strength": -13.212102, "rate_of_change": -0.25799069807846836, "market_dynamics": 0.190359, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.12, "high": 20.92, "low": 18.209, "close": 19.66, "volume": 38227}, "trend_line": 23.837907, "activity_lines": {"activity_5": 22.25724, "activity_10": 23.436549, "activity_20": 23.427398, "activity_30": 23.733742}, "trend_signal": 0, "fair_value": 20.910245, "relative_strength": -13.119105, "rate_of_change": -0.37379823178892224, "market_dynamics": 0.01258, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.27, "high": 19.8912, "low": 18.24, "close": 19.8912, "volume": 13925}, "trend_line": 23.757077, "activity_lines": {"activity_5": 20.949967, "activity_10": 22.736829, "activity_20": 23.042304, "activity_30": 23.479115}, "trend_signal": 0, "fair_value": 20.891374, "relative_strength": -13.116847, "rate_of_change": -0.3390817826414139, "market_dynamics": -0.31127, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.84, "high": 21.12, "low": 18.89, "close": 20.38, "volume": 14049}, "trend_line": 23.71792, "activity_lines": {"activity_5": 20.298773, "activity_10": 22.180262, "activity_20": 22.74369, "activity_30": 23.26124}, "trend_signal": 0, "fair_value": 20.882076, "relative_strength": -10.834279, "rate_of_change": -0.16482246532264658, "market_dynamics": -0.561904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.45, "high": 21.6464, "low": 19.19, "close": 20.17, "volume": 36313}, "trend_line": 23.61871, "activity_lines": {"activity_5": 20.083293, "activity_10": 21.629184, "activity_20": 22.45686, "activity_30": 23.032342}, "trend_signal": 0, "fair_value": 20.869361, "relative_strength": -10.183788, "rate_of_change": -0.41829131728245716, "market_dynamics": -0.62152, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.08, "high": 21.57, "low": 20.05, "close": 20.48, "volume": 13999}, "trend_line": 23.524327, "activity_lines": {"activity_5": 20.24416, "activity_10": 21.20724, "activity_20": 22.228293, "activity_30": 22.829844}, "trend_signal": 0, "fair_value": 20.86253, "relative_strength": -7.696109, "rate_of_change": -0.3996111557320469, "market_dynamics": -0.733592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.69, "high": 21.696, "low": 17.66, "close": 17.76, "volume": 27265}, "trend_line": 23.311347, "activity_lines": {"activity_5": 19.458747, "activity_10": 20.348105, "activity_20": 21.766574, "activity_30": 22.457952}, "trend_signal": 0, "fair_value": 20.809038, "relative_strength": -18.575583, "rate_of_change": -0.9053606507000103, "market_dynamics": -0.788814, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.22, "high": 18.75, "low": 16.43, "close": 16.8261, "volume": 6337}, "trend_line": 23.11571, "activity_lines": {"activity_5": 18.4887, "activity_10": 19.448373, "activity_20": 21.251646, "activity_30": 22.039549}, "trend_signal": 0, "fair_value": 20.741531, "relative_strength": -21.117122, "rate_of_change": -0.839235072945383, "market_dynamics": -0.937351, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.165, "high": 18.765, "low": 16.9792, "close": 17.7471, "volume": 3857}, "trend_line": 22.909107, "activity_lines": {"activity_5": 18.029993, "activity_10": 18.906318, "activity_20": 20.85582, "activity_30": 21.693187}, "trend_signal": 0, "fair_value": 20.691623, "relative_strength": -19.547711, "rate_of_change": -0.8937774353459237, "market_dynamics": -1.141224, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.3301, "high": 19.9, "low": 17.69, "close": 19.8477, "volume": 12657}, "trend_line": 22.718723, "activity_lines": {"activity_5": 18.447013, "activity_10": 18.931984, "activity_20": 20.679519, "activity_30": 21.495677}, "trend_signal": 0, "fair_value": 20.677789, "relative_strength": -13.286581, "rate_of_change": -0.831040686134113, "market_dynamics": -1.142965, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.17, "high": 22.01, "low": 19.17, "close": 21.6714, "volume": 6441}, "trend_line": 22.598497, "activity_lines": {"activity_5": 19.49342, "activity_10": 19.369549, "activity_20": 20.674646, "activity_30": 21.428108}, "trend_signal": 0, "fair_value": 20.693815, "relative_strength": -9.548409, "rate_of_change": -0.5291934762354485, "market_dynamics": -1.045324, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.7002, "high": 21.2637, "low": 19.8978, "close": 20.6012, "volume": 5491}, "trend_line": 22.468947, "activity_lines": {"activity_5": 20.103667, "activity_10": 19.580067, "activity_20": 20.569814, "activity_30": 21.29925}, "trend_signal": 0, "fair_value": 20.692344, "relative_strength": -14.430654, "rate_of_change": -0.5732682133683417, "market_dynamics": -0.944032, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.64, "low": 19.0868, "close": 20.28, "volume": 27225}, "trend_line": 22.202417, "activity_lines": {"activity_5": 20.417433, "activity_10": 19.715073, "activity_20": 20.440427, "activity_30": 21.158028}, "trend_signal": 0, "fair_value": 20.685902, "relative_strength": -16.525481, "rate_of_change": -1.18621491251904, "market_dynamics": -0.740537, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.13, "high": 21.48, "low": 20.13, "close": 21.2527, "volume": 5569}, "trend_line": 22.009017, "activity_lines": {"activity_5": 20.825173, "activity_10": 20.019864, "activity_20": 20.416042, "activity_30": 21.096755}, "trend_signal": 0, "fair_value": 20.694622, "relative_strength": -14.353725, "rate_of_change": -0.8710763337162817, "market_dynamics": -0.537269, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.79, "high": 22.0, "low": 19.93, "close": 19.99, "volume": 7825}, "trend_line": 21.801837, "activity_lines": {"activity_5": 20.578307, "activity_10": 20.079205, "activity_20": 20.278683, "activity_30": 20.966496}, "trend_signal": 0, "fair_value": 20.683945, "relative_strength": -19.437048, "rate_of_change": -0.9413414510970709, "market_dynamics": -0.379102, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.43, "high": 19.49, "low": 18.76, "close": 18.76, "volume": 8365}, "trend_line": 21.56324, "activity_lines": {"activity_5": 19.911953, "activity_10": 19.918184, "activity_20": 20.044097, "activity_30": 20.770249}, "trend_signal": 0, "fair_value": 20.65523, "relative_strength": -24.665381, "rate_of_change": -1.0943894314960643, "market_dynamics": -0.184121, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.19, "high": 19.3, "low": 17.62, "close": 18.3211, "volume": 18099}, "trend_line": 21.33181, "activity_lines": {"activity_5": 19.293393, "activity_10": 19.708635, "activity_20": 19.790922, "activity_30": 20.561078}, "trend_signal": 0, "fair_value": 20.620904, "relative_strength": -27.161334, "rate_of_change": -1.0732617176268482, "market_dynamics": -0.044959, "expectation": {"probability": 53.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc59e6b2-ae38-4403-b392-fc3a85b7031e/", "share_image": "https://sharemaestro.com/terminal/bc59e6b2-ae38-4403-b392-fc3a85b7031e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}