{"ticker": {"uuid": "bc5ac93d-aae4-4272-9527-153dc33e02c8", "symbol": "8908", "name": "Mainichi Comnet Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8908 rose 0.55%, moving from 871.17 to 876.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 48.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "876.00"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 860.0, "high": 876.0, "low": 852.0, "close": 876.0, "volume": 49800}, "trend_line": 851.114191, "activity_lines": {"activity_5": 853.666667, "activity_10": 849.92511, "activity_20": 854.237191, "activity_30": 855.171916}, "trend_signal": 0, "fair_value": 725.863241, "relative_strength": -17.99029, "rate_of_change": 0.32706230219182864, "market_dynamics": -0.546238, "expectation": {"probability": 48.0497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 628.71327, "high": 641.921556, "low": 626.071618, "close": 638.399353, "volume": 71600}, "trend_line": 647.700496, "activity_lines": {"activity_5": 643.741357, "activity_10": 651.152498, "activity_20": 667.750525, "activity_30": 663.145479}, "trend_signal": 0, "fair_value": 593.463849, "relative_strength": -7.570843, "rate_of_change": 0.281949677354725, "market_dynamics": -1.077972, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 651.607646, "high": 651.607646, "low": 634.877092, "close": 639.279846, "volume": 139600}, "trend_line": 649.293359, "activity_lines": {"activity_5": 640.688765, "activity_10": 647.491816, "activity_20": 664.337466, "activity_30": 662.602211}, "trend_signal": 0, "fair_value": 593.793619, "relative_strength": -8.779181, "rate_of_change": 0.24592585768221575, "market_dynamics": -1.10592, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.802073, "high": 654.249305, "low": 641.921634, "close": 642.802185, "volume": 128300}, "trend_line": 651.289795, "activity_lines": {"activity_5": 639.984359, "activity_10": 645.475777, "activity_20": 661.428853, "activity_30": 662.183426}, "trend_signal": 0, "fair_value": 594.156016, "relative_strength": -6.775475, "rate_of_change": 0.307478271928547, "market_dynamics": -1.122927, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.160421, "high": 647.204824, "low": 635.757664, "close": 644.563171, "volume": 59700}, "trend_line": 654.11756, "activity_lines": {"activity_5": 640.9823, "activity_10": 644.595222, "activity_20": 658.782933, "activity_30": 661.74945}, "trend_signal": 0, "fair_value": 594.419169, "relative_strength": -7.431182, "rate_of_change": 0.4341792273898594, "market_dynamics": -1.153655, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.802185, "high": 648.965929, "low": 634.877092, "close": 639.279846, "volume": 80100}, "trend_line": 656.225511, "activity_lines": {"activity_5": 641.334501, "activity_10": 643.026233, "activity_20": 655.753138, "activity_30": 660.792178}, "trend_signal": 0, "fair_value": 594.693672, "relative_strength": -5.389961, "rate_of_change": 0.3222587389337105, "market_dynamics": -1.165217, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.87715, "high": 652.488088, "low": 633.996643, "close": 649.846436, "volume": 72700}, "trend_line": 658.513983, "activity_lines": {"activity_5": 644.328353, "activity_10": 643.634601, "activity_20": 654.009046, "activity_30": 660.380625}, "trend_signal": 0, "fair_value": 595.035909, "relative_strength": -4.521793, "rate_of_change": 0.34873255636050243, "market_dynamics": -1.120416, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.48824, "high": 674.501864, "low": 647.204934, "close": 671.860229, "volume": 132200}, "trend_line": 661.593481, "activity_lines": {"activity_5": 653.896997, "activity_10": 648.373559, "activity_20": 654.451557, "activity_30": 661.241673}, "trend_signal": 0, "fair_value": 595.529309, "relative_strength": -4.67821, "rate_of_change": 0.4676435245870768, "market_dynamics": -0.826946, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.382517, "high": 692.993452, "low": 671.860229, "close": 671.860229, "volume": 98000}, "trend_line": 664.472668, "activity_lines": {"activity_5": 661.293615, "activity_10": 652.840348, "activity_20": 655.014198, "activity_30": 661.904044}, "trend_signal": 0, "fair_value": 595.987539, "relative_strength": -4.541, "rate_of_change": 0.4351897475845899, "market_dynamics": -0.490555, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.904632, "high": 682.42688, "low": 664.815823, "close": 682.42688, "volume": 43300}, "trend_line": 666.874213, "activity_lines": {"activity_5": 670.275248, "activity_10": 659.004206, "activity_20": 656.699226, "activity_30": 663.06238}, "trend_signal": 0, "fair_value": 596.377851, "relative_strength": -5.808023, "rate_of_change": 0.3614211864016137, "market_dynamics": -0.100836, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 685.068529, "high": 685.94916, "low": 664.81587, "close": 674.501831, "volume": 62700}, "trend_line": 668.925741, "activity_lines": {"activity_5": 674.09095, "activity_10": 663.342905, "activity_20": 657.764708, "activity_30": 663.554485}, "trend_signal": 0, "fair_value": 596.606828, "relative_strength": -3.751902, "rate_of_change": 0.3076334277150947, "market_dynamics": 0.179156, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 687.710185, "high": 687.710185, "low": 669.218634, "close": 674.501831, "volume": 49400}, "trend_line": 669.775395, "activity_lines": {"activity_5": 675.55852, "activity_10": 666.801056, "activity_20": 659.031763, "activity_30": 663.914233}, "trend_signal": 0, "fair_value": 596.785562, "relative_strength": -2.17683, "rate_of_change": 0.1270176864071354, "market_dynamics": 0.218373, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.501946, "high": 683.307455, "low": 640.160461, "close": 664.815857, "volume": 69300}, "trend_line": 669.443697, "activity_lines": {"activity_5": 672.153739, "activity_10": 667.841712, "activity_20": 659.561567, "activity_30": 663.594262}, "trend_signal": 0, "fair_value": 597.294098, "relative_strength": -0.9223, "rate_of_change": -0.04952376609773196, "market_dynamics": 0.209568, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.099243, "high": 676.263035, "low": 655.129815, "close": 658.651917, "volume": 87600}, "trend_line": 669.307163, "activity_lines": {"activity_5": 667.163937, "activity_10": 667.297361, "activity_20": 659.645737, "activity_30": 662.898018}, "trend_signal": 0, "fair_value": 597.863605, "relative_strength": -5.858119, "rate_of_change": -0.020395143103438162, "market_dynamics": 0.164005, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.607588, "high": 660.413021, "low": 640.160532, "close": 642.802185, "volume": 54400}, "trend_line": 668.413373, "activity_lines": {"activity_5": 657.771444, "activity_10": 663.583063, "activity_20": 658.358467, "activity_30": 661.18802}, "trend_signal": 0, "fair_value": 598.381755, "relative_strength": -5.040232, "rate_of_change": -0.13353958382781678, "market_dynamics": 0.069575, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 651.607622, "high": 651.607622, "low": 628.713304, "close": 649.846436, "volume": 75000}, "trend_line": 666.810063, "activity_lines": {"activity_5": 653.368681, "activity_10": 661.181556, "activity_20": 657.821746, "activity_30": 659.990153}, "trend_signal": 0, "fair_value": 598.990277, "relative_strength": -3.163738, "rate_of_change": -0.23986803148535524, "market_dynamics": 0.00201, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.802007, "high": 649.846412, "low": 626.952209, "close": 626.952209, "volume": 201000}, "trend_line": 665.416557, "activity_lines": {"activity_5": 642.978202, "activity_10": 654.425343, "activity_20": 655.121395, "activity_30": 657.418679}, "trend_signal": 0, "fair_value": 599.346533, "relative_strength": -9.311143, "rate_of_change": -0.20898094934719094, "market_dynamics": -0.05211, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 630.474406, "high": 632.235515, "low": 617.266073, "close": 623.429871, "volume": 105400}, "trend_line": 662.961312, "activity_lines": {"activity_5": 634.583586, "activity_10": 647.444963, "activity_20": 652.228149, "activity_30": 654.70986}, "trend_signal": 0, "fair_value": 599.670161, "relative_strength": -11.436289, "rate_of_change": -0.3689786456575938, "market_dynamics": -0.23725, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.952186, "high": 637.518782, "low": 619.027228, "close": 633.116028, "volume": 64600}, "trend_line": 660.857554, "activity_lines": {"activity_5": 632.176754, "activity_10": 643.106255, "activity_20": 650.416732, "activity_30": 652.784358}, "trend_signal": 0, "fair_value": 600.12622, "relative_strength": -12.66234, "rate_of_change": -0.31732741593222424, "market_dynamics": -0.38739, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.518782, "high": 671.860212, "low": 628.71327, "close": 654.249268, "volume": 311800}, "trend_line": 658.971763, "activity_lines": {"activity_5": 638.516728, "activity_10": 643.314393, "activity_20": 650.743797, "activity_30": 652.358017}, "trend_signal": 0, "fair_value": 600.632935, "relative_strength": -9.691639, "rate_of_change": -0.2853551402395016, "market_dynamics": -0.322321, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.488159, "high": 668.48165, "low": 648.965966, "close": 664.030945, "volume": 131900}, "trend_line": 657.211719, "activity_lines": {"activity_5": 647.354122, "activity_10": 645.813339, "activity_20": 652.035995, "activity_30": 652.684416}, "trend_signal": 0, "fair_value": 601.329323, "relative_strength": -7.660967, "rate_of_change": -0.26708944128156725, "market_dynamics": -0.319705, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 665.811352, "high": 670.261963, "low": 659.580398, "close": 660.47052, "volume": 62000}, "trend_line": 655.447457, "activity_lines": {"activity_5": 654.059074, "activity_10": 647.855315, "activity_20": 652.808347, "activity_30": 652.894661}, "trend_signal": 0, "fair_value": 602.058754, "relative_strength": -4.858162, "rate_of_change": -0.2684465217212645, "market_dynamics": -0.291419, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.47052, "high": 666.701374, "low": 654.239697, "close": 657.800171, "volume": 39200}, "trend_line": 654.223735, "activity_lines": {"activity_5": 657.639356, "activity_10": 649.666887, "activity_20": 653.221278, "activity_30": 653.046449}, "trend_signal": 0, "fair_value": 602.644099, "relative_strength": -6.964926, "rate_of_change": -0.18670024376949448, "market_dynamics": -0.226847, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 657.800097, "high": 662.250796, "low": 650.679197, "close": 654.239685, "volume": 39900}, "trend_line": 653.110258, "activity_lines": {"activity_5": 657.741455, "activity_10": 650.958656, "activity_20": 653.206924, "activity_30": 653.047478}, "trend_signal": 0, "fair_value": 603.323431, "relative_strength": -7.813358, "rate_of_change": -0.17019819679883502, "market_dynamics": -0.424468, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.569307, "high": 663.140871, "low": 646.228585, "close": 656.910095, "volume": 49400}, "trend_line": 653.022845, "activity_lines": {"activity_5": 657.325448, "activity_10": 652.816177, "activity_20": 653.392431, "activity_30": 653.292629}, "trend_signal": 0, "fair_value": 603.958937, "relative_strength": -8.002263, "rate_of_change": -0.013384110711683725, "market_dynamics": -0.481366, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.910061, "high": 668.481631, "low": 652.459451, "close": 664.921143, "volume": 22800}, "trend_line": 653.407928, "activity_lines": {"activity_5": 659.402401, "activity_10": 655.873744, "activity_20": 654.282099, "activity_30": 654.060261}, "trend_signal": 1, "fair_value": 604.66611, "relative_strength": -6.425727, "rate_of_change": 0.05896929991783194, "market_dynamics": -0.350328, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 666.701399, "high": 693.404957, "low": 665.811277, "close": 685.39386, "volume": 101800}, "trend_line": 654.358026, "activity_lines": {"activity_5": 668.244247, "activity_10": 662.379538, "activity_20": 656.999449, "activity_30": 656.123869}, "trend_signal": 1, "fair_value": 605.611173, "relative_strength": -9.331037, "rate_of_change": 0.1454065613969755, "market_dynamics": 0.039386, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.393895, "high": 688.064365, "low": 661.360665, "close": 683.613708, "volume": 112900}, "trend_line": 655.248785, "activity_lines": {"activity_5": 674.831152, "activity_10": 667.499092, "activity_20": 659.377987, "activity_30": 658.011333}, "trend_signal": 1, "fair_value": 606.580375, "relative_strength": -10.319641, "rate_of_change": 0.1361271604545128, "market_dynamics": 0.461276, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.503853, "high": 707.647026, "low": 683.613731, "close": 691.624817, "volume": 108600}, "trend_line": 656.31853, "activity_lines": {"activity_5": 682.367525, "activity_10": 672.98096, "activity_20": 662.463519, "activity_30": 660.358173}, "trend_signal": 1, "fair_value": 607.545065, "relative_strength": -8.574276, "rate_of_change": 0.16325783801339086, "market_dynamics": 0.851461, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 701.416106, "high": 707.64696, "low": 680.943374, "close": 681.833496, "volume": 142000}, "trend_line": 657.00319, "activity_lines": {"activity_5": 684.147782, "activity_10": 675.618792, "activity_20": 664.522427, "activity_30": 662.0043}, "trend_signal": 1, "fair_value": 608.401281, "relative_strength": -10.703842, "rate_of_change": 0.10431824925010239, "market_dynamics": 1.115371, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.503845, "high": 688.954455, "low": 654.239685, "close": 660.47052, "volume": 113800}, "trend_line": 658.149819, "activity_lines": {"activity_5": 677.145487, "activity_10": 673.870915, "activity_20": 664.549591, "activity_30": 662.227999}, "trend_signal": 1, "fair_value": 609.125634, "relative_strength": -14.982727, "rate_of_change": 0.17452411456327352, "market_dynamics": 1.001201, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.140892, "high": 679.163088, "low": 661.360652, "close": 668.481628, "volume": 53100}, "trend_line": 659.152561, "activity_lines": {"activity_5": 673.11027, "activity_10": 673.644338, "activity_20": 665.406534, "activity_30": 662.894567}, "trend_signal": 1, "fair_value": 609.875946, "relative_strength": -17.141489, "rate_of_change": 0.15235771112473892, "market_dynamics": 0.841459, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 665.811244, "high": 676.492652, "low": 650.679153, "close": 662.250793, "volume": 83800}, "trend_line": 659.91826, "activity_lines": {"activity_5": 668.12559, "activity_10": 672.139225, "activity_20": 665.698732, "activity_30": 663.094453}, "trend_signal": 1, "fair_value": 610.591395, "relative_strength": -18.796026, "rate_of_change": 0.11616415459850434, "market_dynamics": 0.567914, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.250706, "high": 694.295168, "low": 652.459365, "close": 690.73468, "volume": 115600}, "trend_line": 661.51601, "activity_lines": {"activity_5": 674.059733, "activity_10": 675.732081, "activity_20": 668.715895, "activity_30": 665.082609}, "trend_signal": 1, "fair_value": 611.453882, "relative_strength": -16.570564, "rate_of_change": 0.24211331870101896, "market_dynamics": 0.556538, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.295168, "high": 697.855656, "low": 678.272885, "close": 690.73468, "volume": 73600}, "trend_line": 663.05506, "activity_lines": {"activity_5": 680.053218, "activity_10": 678.661391, "activity_20": 671.580283, "activity_30": 666.967685}, "trend_signal": 1, "fair_value": 612.255423, "relative_strength": -15.589904, "rate_of_change": 0.2326549889548364, "market_dynamics": 0.588005, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.064261, "high": 690.734627, "low": 672.932244, "close": 689.844482, "volume": 43500}, "trend_line": 664.740548, "activity_lines": {"activity_5": 685.156559, "activity_10": 680.813855, "activity_20": 674.131641, "activity_30": 668.696035}, "trend_signal": 1, "fair_value": 612.929368, "relative_strength": -13.04043, "rate_of_change": 0.2542003072866926, "market_dynamics": 0.609095, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.844575, "high": 709.42728, "low": 682.723599, "close": 700.526001, "volume": 69900}, "trend_line": 666.429867, "activity_lines": {"activity_5": 691.862142, "activity_10": 684.455261, "activity_20": 677.509819, "activity_30": 671.004774}, "trend_signal": 1, "fair_value": 613.651469, "relative_strength": -15.825675, "rate_of_change": 0.254132082822779, "market_dynamics": 0.830346, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 700.52599, "high": 720.108693, "low": 691.624771, "close": 719.218628, "volume": 121700}, "trend_line": 668.00848, "activity_lines": {"activity_5": 702.662309, "activity_10": 691.220197, "activity_20": 682.317896, "activity_30": 674.4105}, "trend_signal": 1, "fair_value": 614.315637, "relative_strength": -11.879616, "rate_of_change": 0.23687608826811757, "market_dynamics": 1.050886, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 726.339511, "high": 729.900056, "low": 712.09756, "close": 726.3396, "volume": 78400}, "trend_line": 669.824459, "activity_lines": {"activity_5": 712.038277, "activity_10": 698.632493, "activity_20": 687.348024, "activity_30": 678.173798}, "trend_signal": 1, "fair_value": 615.07624, "relative_strength": -7.363542, "rate_of_change": 0.2718496926865485, "market_dynamics": 1.28001, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.90001, "high": 732.570422, "low": 713.877866, "close": 717.438354, "volume": 95000}, "trend_line": 670.991508, "activity_lines": {"activity_5": 716.073503, "activity_10": 703.795203, "activity_20": 691.086492, "activity_30": 681.245662}, "trend_signal": 1, "fair_value": 615.530924, "relative_strength": -9.180931, "rate_of_change": 0.1742320669720283, "market_dynamics": 1.499063, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.548205, "high": 719.218643, "low": 685.393931, "close": 693.405029, "volume": 81000}, "trend_line": 671.621615, "activity_lines": {"activity_5": 710.317375, "activity_10": 703.940856, "activity_20": 692.235172, "activity_30": 682.691696}, "trend_signal": 1, "fair_value": 615.892494, "relative_strength": -5.896237, "rate_of_change": 0.09390685164976281, "market_dynamics": 1.291859, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.745856, "high": 725.449468, "low": 698.745856, "close": 704.086548, "volume": 123400}, "trend_line": 672.607772, "activity_lines": {"activity_5": 707.884383, "activity_10": 705.429794, "activity_20": 694.261263, "activity_30": 684.786208}, "trend_signal": 1, "fair_value": 616.515528, "relative_strength": -6.077229, "rate_of_change": 0.14683223082388952, "market_dynamics": 1.035758, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.427181, "high": 722.779101, "low": 709.427181, "close": 718.328491, "volume": 46400}, "trend_line": 674.391526, "activity_lines": {"activity_5": 709.961336, "activity_10": 708.860814, "activity_20": 697.436034, "activity_30": 687.735932}, "trend_signal": 1, "fair_value": 617.189227, "relative_strength": -4.393081, "rate_of_change": 0.265199730698331, "market_dynamics": 0.802793, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.339614, "high": 734.350666, "low": 699.635979, "close": 716.548157, "volume": 196300}, "trend_line": 676.321401, "activity_lines": {"activity_5": 711.504187, "activity_10": 710.948543, "activity_20": 700.153019, "activity_30": 690.455714}, "trend_signal": 1, "fair_value": 617.836277, "relative_strength": -4.093491, "rate_of_change": 0.2861653691656912, "market_dynamics": 0.81065, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.328506, "high": 724.559346, "low": 712.987669, "close": 720.998779, "volume": 110000}, "trend_line": 678.927954, "activity_lines": {"activity_5": 715.183341, "activity_10": 713.37614, "activity_20": 702.997166, "activity_30": 693.338126}, "trend_signal": 1, "fair_value": 618.542328, "relative_strength": -4.515209, "rate_of_change": 0.38540152598246147, "market_dynamics": 1.106025, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.900014, "high": 729.900014, "low": 704.976638, "close": 705.86676, "volume": 237000}, "trend_line": 680.795298, "activity_lines": {"activity_5": 713.581128, "activity_10": 712.502204, "activity_20": 704.094984, "activity_30": 695.076113}, "trend_signal": 1, "fair_value": 619.413552, "relative_strength": -5.807418, "rate_of_change": 0.27504302761409094, "market_dynamics": 1.087344, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.976605, "high": 712.097614, "low": 681.833372, "close": 689.975525, "volume": 597300}, "trend_line": 682.896075, "activity_lines": {"activity_5": 705.851054, "activity_10": 708.447638, "activity_20": 703.484372, "activity_30": 695.668386}, "trend_signal": 1, "fair_value": 620.057464, "relative_strength": -7.274144, "rate_of_change": 0.3085768961935448, "market_dynamics": 0.912077, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.975459, "high": 694.556969, "low": 685.394014, "close": 689.975525, "volume": 145100}, "trend_line": 685.114264, "activity_lines": {"activity_5": 699.061715, "activity_10": 704.5849, "activity_20": 702.851943, "activity_30": 696.125125}, "trend_signal": 1, "fair_value": 620.81114, "relative_strength": -7.522001, "rate_of_change": 0.3248208740986031, "market_dynamics": 0.327462, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 690.891785, "high": 697.305852, "low": 674.398353, "close": 676.230957, "volume": 103500}, "trend_line": 686.551428, "activity_lines": {"activity_5": 689.581051, "activity_10": 698.754842, "activity_20": 700.880213, "activity_30": 695.552008}, "trend_signal": 1, "fair_value": 621.351266, "relative_strength": -9.482702, "rate_of_change": 0.20976997203490405, "market_dynamics": -0.331555, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 676.230891, "high": 682.645062, "low": 673.482022, "close": 681.72876, "volume": 40700}, "trend_line": 687.467411, "activity_lines": {"activity_5": 684.620801, "activity_10": 694.83545, "activity_20": 699.505387, "activity_30": 695.240868}, "trend_signal": 0, "fair_value": 621.890046, "relative_strength": -8.012838, "rate_of_change": 0.13341797316893542, "market_dynamics": -0.829218, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.645029, "high": 689.059148, "low": 677.147217, "close": 686.310242, "volume": 46900}, "trend_line": 688.210054, "activity_lines": {"activity_5": 683.805713, "activity_10": 692.398321, "activity_20": 698.567391, "activity_30": 695.166212}, "trend_signal": 0, "fair_value": 622.463421, "relative_strength": -9.473139, "rate_of_change": 0.10802592066433876, "market_dynamics": -1.104585, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.891771, "high": 694.556936, "low": 684.477614, "close": 688.142822, "volume": 47400}, "trend_line": 689.132465, "activity_lines": {"activity_5": 684.905253, "activity_10": 690.423384, "activity_20": 697.680881, "activity_30": 695.161875}, "trend_signal": 0, "fair_value": 623.095585, "relative_strength": -11.862216, "rate_of_change": 0.1340304453035513, "market_dynamics": -1.162442, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.724332, "high": 692.724332, "low": 678.979825, "close": 688.142822, "volume": 52600}, "trend_line": 690.143886, "activity_lines": {"activity_5": 686.126973, "activity_10": 688.738333, "activity_20": 696.700746, "activity_30": 695.098027}, "trend_signal": 0, "fair_value": 623.586625, "relative_strength": -12.225797, "rate_of_change": 0.14676728370356598, "market_dynamics": -1.125622, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.389628, "high": 712.882996, "low": 693.640722, "close": 703.719971, "volume": 83600}, "trend_line": 691.793229, "activity_lines": {"activity_5": 692.663257, "activity_10": 690.434322, "activity_20": 697.080853, "activity_30": 695.973903}, "trend_signal": 0, "fair_value": 624.135703, "relative_strength": -7.508827, "rate_of_change": 0.23898538166576533, "market_dynamics": -0.96127, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 703.719961, "high": 705.552565, "low": 684.477642, "close": 695.473267, "volume": 54800}, "trend_line": 693.078668, "activity_lines": {"activity_5": 694.618038, "activity_10": 690.864149, "activity_20": 696.613726, "activity_30": 696.211325}, "trend_signal": 0, "fair_value": 624.658052, "relative_strength": -2.673849, "rate_of_change": 0.1858126021062858, "market_dynamics": -0.798436, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.138377, "high": 708.301433, "low": 654.239685, "close": 654.239685, "volume": 151700}, "trend_line": 692.72262, "activity_lines": {"activity_5": 681.911991, "activity_10": 684.261062, "activity_20": 692.197026, "activity_30": 693.705584}, "trend_signal": 0, "fair_value": 624.926537, "relative_strength": -3.792188, "rate_of_change": -0.051371946135267146, "market_dynamics": -0.810606, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.411498, "high": 666.151579, "low": 568.107327, "close": 639.578796, "volume": 126400}, "trend_line": 691.195451, "activity_lines": {"activity_5": 666.457019, "activity_10": 675.931032, "activity_20": 686.553597, "activity_30": 690.27695}, "trend_signal": 0, "fair_value": 625.116722, "relative_strength": -3.416681, "rate_of_change": -0.2204589479119302, "market_dynamics": -0.845508, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 647.825487, "high": 667.984234, "low": 647.825487, "close": 667.067932, "volume": 29500}, "trend_line": 690.643925, "activity_lines": {"activity_5": 663.402694, "activity_10": 673.515332, "activity_20": 683.818406, "activity_30": 688.720336}, "trend_signal": 0, "fair_value": 625.48312, "relative_strength": -7.040019, "rate_of_change": -0.0797930598649268, "market_dynamics": -0.999402, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.067904, "high": 671.649414, "low": 634.997341, "close": 660.653748, "volume": 59500}, "trend_line": 689.611556, "activity_lines": {"activity_5": 659.6153, "activity_10": 670.349918, "activity_20": 680.720677, "activity_30": 686.785486}, "trend_signal": 0, "fair_value": 625.907711, "relative_strength": -8.346467, "rate_of_change": -0.14947919798179893, "market_dynamics": -1.192111, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.402677, "high": 678.063486, "low": 660.653771, "close": 672.565674, "volume": 32800}, "trend_line": 689.302629, "activity_lines": {"activity_5": 662.669629, "activity_10": 669.633531, "activity_20": 679.070207, "activity_30": 685.685752}, "trend_signal": 0, "fair_value": 626.335485, "relative_strength": -7.079952, "rate_of_change": -0.04479724814819171, "market_dynamics": -1.089474, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.063566, "high": 682.645053, "low": 655.155945, "close": 655.155945, "volume": 31900}, "trend_line": 689.125476, "activity_lines": {"activity_5": 661.447888, "activity_10": 665.918339, "activity_20": 675.975347, "activity_30": 683.48274}, "trend_signal": 0, "fair_value": 626.526214, "relative_strength": -3.61579, "rate_of_change": -0.025700322695269406, "market_dynamics": -1.037871, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.407081, "high": 659.737498, "low": 634.080984, "close": 645.07666, "volume": 35200}, "trend_line": 688.34531, "activity_lines": {"activity_5": 656.805302, "activity_10": 660.936993, "activity_20": 672.102694, "activity_30": 680.640881}, "trend_signal": 0, "fair_value": 626.631424, "relative_strength": -5.327448, "rate_of_change": -0.11321102283555808, "market_dynamics": -1.013993, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 650.57443, "high": 657.904888, "low": 645.076618, "close": 656.988586, "volume": 26400}, "trend_line": 688.169904, "activity_lines": {"activity_5": 655.766833, "activity_10": 658.904472, "activity_20": 669.645509, "activity_30": 678.617866}, "trend_signal": 0, "fair_value": 626.771179, "relative_strength": -6.169069, "rate_of_change": -0.025482268485284856, "market_dynamics": -0.911082, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.072289, "high": 688.142893, "low": 652.407081, "close": 682.645081, "volume": 57200}, "trend_line": 687.90025, "activity_lines": {"activity_5": 663.952486, "activity_10": 662.103209, "activity_20": 669.923895, "activity_30": 678.261426}, "trend_signal": 0, "fair_value": 627.1538, "relative_strength": -7.271546, "rate_of_change": -0.03918421866933981, "market_dynamics": -0.731561, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 678.979868, "high": 696.389569, "low": 671.649451, "close": 695.473267, "volume": 28900}, "trend_line": 688.058203, "activity_lines": {"activity_5": 674.948112, "activity_10": 668.017524, "activity_20": 671.585456, "activity_30": 678.750008}, "trend_signal": 0, "fair_value": 627.566386, "relative_strength": -2.258916, "rate_of_change": 0.022961613984007194, "market_dynamics": -0.411177, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 695.473205, "high": 700.971017, "low": 652.40708, "close": 660.653748, "volume": 145800}, "trend_line": 687.085179, "activity_lines": {"activity_5": 672.810059, "activity_10": 667.601017, "activity_20": 670.052422, "activity_30": 676.981979}, "trend_signal": 0, "fair_value": 627.750542, "relative_strength": -9.075428, "rate_of_change": -0.14141594355790413, "market_dynamics": -0.07754, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.737488, "high": 682.645005, "low": 657.904842, "close": 678.979797, "volume": 42500}, "trend_line": 686.366972, "activity_lines": {"activity_5": 676.414168, "activity_10": 670.399899, "activity_20": 670.480027, "activity_30": 676.459051}, "trend_signal": 0, "fair_value": 628.177618, "relative_strength": -4.743179, "rate_of_change": -0.10452954334501903, "market_dynamics": 0.172489, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.063542, "high": 680.812449, "low": 654.23968, "close": 656.988586, "volume": 39800}, "trend_line": 684.292637, "activity_lines": {"activity_5": 670.427665, "activity_10": 668.483998, "activity_20": 668.865591, "activity_30": 674.563671}, "trend_signal": 0, "fair_value": 628.359187, "relative_strength": -4.86826, "rate_of_change": -0.30221952463062557, "market_dynamics": 0.125711, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.988624, "high": 677.14724, "low": 652.407104, "close": 667.067932, "volume": 119600}, "trend_line": 682.316915, "activity_lines": {"activity_5": 667.800944, "activity_10": 668.583965, "activity_20": 668.368173, "activity_30": 673.4524}, "trend_signal": 0, "fair_value": 628.553099, "relative_strength": -3.550343, "rate_of_change": -0.2887247199767866, "market_dynamics": 0.175164, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.235276, "high": 670.733127, "low": 656.988558, "close": 666.151611, "volume": 37700}, "trend_line": 680.607357, "activity_lines": {"activity_5": 665.907259, "activity_10": 668.400708, "activity_20": 667.82712, "activity_30": 672.409477}, "trend_signal": 0, "fair_value": 628.72023, "relative_strength": -6.986258, "rate_of_change": -0.25055190079818196, "market_dynamics": 0.161659, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.15163, "high": 677.147226, "low": 663.402668, "close": 664.31897, "volume": 29900}, "trend_line": 679.637821, "activity_lines": {"activity_5": 665.357471, "activity_10": 668.000862, "activity_20": 667.185707, "activity_30": 671.358613}, "trend_signal": 0, "fair_value": 628.891294, "relative_strength": -5.016694, "rate_of_change": -0.14245158974970473, "market_dynamics": 0.189688, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.40271, "high": 672.565716, "low": 662.486352, "close": 664.31897, "volume": 37500}, "trend_line": 678.312236, "activity_lines": {"activity_5": 664.563334, "activity_10": 667.434416, "activity_20": 666.649014, "activity_30": 670.3703}, "trend_signal": 0, "fair_value": 629.271431, "relative_strength": -3.911002, "rate_of_change": -0.19504285356715698, "market_dynamics": 0.272777, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.318998, "high": 686.310247, "low": 652.280016, "close": 662.486389, "volume": 274900}, "trend_line": 676.450832, "activity_lines": {"activity_5": 664.135726, "activity_10": 666.184913, "activity_20": 666.051237, "activity_30": 669.349278}, "trend_signal": 0, "fair_value": 629.682092, "relative_strength": -3.727206, "rate_of_change": -0.2744169869287148, "market_dynamics": 0.327589, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.919312, "high": 670.83708, "low": 655.991459, "close": 666.197815, "volume": 90300}, "trend_line": 674.772487, "activity_lines": {"activity_5": 664.578739, "activity_10": 665.510255, "activity_20": 665.929102, "activity_30": 668.687793}, "trend_signal": 0, "fair_value": 630.100692, "relative_strength": -5.030154, "rate_of_change": -0.24811041994550104, "market_dynamics": 0.321411, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.90921, "high": 671.764936, "low": 662.486407, "close": 666.197815, "volume": 44800}, "trend_line": 672.945789, "activity_lines": {"activity_5": 665.079761, "activity_10": 665.134638, "activity_20": 665.985644, "activity_30": 668.134588}, "trend_signal": 0, "fair_value": 630.492873, "relative_strength": -5.631965, "rate_of_change": -0.2707131715048668, "market_dynamics": 0.31979, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.197798, "high": 668.981354, "low": 658.774972, "close": 664.342102, "volume": 59800}, "trend_line": 671.561633, "activity_lines": {"activity_5": 664.959131, "activity_10": 664.9539, "activity_20": 666.004858, "activity_30": 667.579512}, "trend_signal": 0, "fair_value": 630.973551, "relative_strength": -3.761315, "rate_of_change": -0.20568610765167616, "market_dynamics": 0.384303, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.342093, "high": 668.053502, "low": 651.352199, "close": 660.630676, "volume": 85600}, "trend_line": 670.583472, "activity_lines": {"activity_5": 663.599817, "activity_10": 664.031295, "activity_20": 665.622497, "activity_30": 666.874289}, "trend_signal": 0, "fair_value": 631.441006, "relative_strength": -7.729709, "rate_of_change": -0.14565468781031451, "market_dynamics": 0.209873, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.558554, "high": 667.125667, "low": 661.558554, "close": 666.197815, "volume": 6300}, "trend_line": 669.790881, "activity_lines": {"activity_5": 664.342102, "activity_10": 664.454519, "activity_20": 665.670092, "activity_30": 666.591343}, "trend_signal": 0, "fair_value": 631.959998, "relative_strength": -5.721727, "rate_of_change": -0.11819423428915286, "market_dynamics": 0.063292, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 668.053519, "high": 670.837075, "low": 658.774963, "close": 658.774963, "volume": 45500}, "trend_line": 669.209015, "activity_lines": {"activity_5": 662.362675, "activity_10": 663.360692, "activity_20": 665.014893, "activity_30": 665.880639}, "trend_signal": 0, "fair_value": 632.431408, "relative_strength": -4.843468, "rate_of_change": -0.08687278619429142, "market_dynamics": -0.192608, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.774985, "high": 669.909223, "low": 658.774963, "close": 658.774963, "volume": 46000}, "trend_line": 668.443888, "activity_lines": {"activity_5": 660.878104, "activity_10": 662.417647, "activity_20": 664.368639, "activity_30": 665.207474}, "trend_signal": 0, "fair_value": 632.966224, "relative_strength": -2.816329, "rate_of_change": -0.11433303838562407, "market_dynamics": -0.354924, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.774963, "high": 669.909215, "low": 658.774963, "close": 664.342102, "volume": 48200}, "trend_line": 667.711617, "activity_lines": {"activity_5": 661.744104, "activity_10": 662.620929, "activity_20": 664.31826, "activity_30": 664.942843}, "trend_signal": 0, "fair_value": 633.658255, "relative_strength": -5.349013, "rate_of_change": -0.10954861180508974, "market_dynamics": -0.351457, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 668.053536, "high": 674.548471, "low": 653.207825, "close": 663.414246, "volume": 181400}, "trend_line": 666.887331, "activity_lines": {"activity_5": 662.300818, "activity_10": 662.65509, "activity_20": 664.13577, "activity_30": 664.665593}, "trend_signal": 0, "fair_value": 634.286215, "relative_strength": -4.403704, "rate_of_change": -0.12344940225894395, "market_dynamics": 0.024513, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 667.125671, "high": 686.610548, "low": 662.486411, "close": 676.404175, "volume": 41500}, "trend_line": 666.496043, "activity_lines": {"activity_5": 667.001937, "activity_10": 665.067506, "activity_20": 665.103094, "activity_30": 665.279583}, "trend_signal": 0, "fair_value": 634.897053, "relative_strength": -0.507756, "rate_of_change": -0.05867377918445288, "market_dynamics": 0.592752, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 676.404196, "high": 685.682687, "low": 668.981349, "close": 674.548462, "volume": 25100}, "trend_line": 665.523659, "activity_lines": {"activity_5": 670.404061, "activity_10": 666.889469, "activity_20": 665.801229, "activity_30": 665.799094}, "trend_signal": 1, "fair_value": 635.527697, "relative_strength": -1.684222, "rate_of_change": -0.1458949396943432, "market_dynamics": 0.99113, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.548527, "high": 679.187788, "low": 668.053528, "close": 668.053528, "volume": 29100}, "trend_line": 664.609668, "activity_lines": {"activity_5": 670.58964, "activity_10": 667.378704, "activity_20": 665.919353, "activity_30": 665.962311}, "trend_signal": 1, "fair_value": 636.211816, "relative_strength": -1.726833, "rate_of_change": -0.13733411091248618, "market_dynamics": 1.196446, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 671.76494, "high": 687.538435, "low": 671.76494, "close": 683.827026, "volume": 28900}, "trend_line": 665.595913, "activity_lines": {"activity_5": 675.414482, "activity_10": 670.702108, "activity_20": 667.670286, "activity_30": 667.202141}, "trend_signal": 1, "fair_value": 637.060453, "relative_strength": 4.8571, "rate_of_change": 0.14839462130724523, "market_dynamics": 1.30834, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 689.39413, "high": 696.816956, "low": 677.332052, "close": 696.816956, "volume": 37800}, "trend_line": 667.503851, "activity_lines": {"activity_5": 683.270304, "activity_10": 676.033047, "activity_20": 670.548006, "activity_30": 669.216401}, "trend_signal": 1, "fair_value": 638.150873, "relative_strength": 7.451171, "rate_of_change": 0.28665109907308856, "market_dynamics": 1.325634, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.816934, "high": 723.724609, "low": 695.889064, "close": 723.724609, "volume": 70700}, "trend_line": 669.392407, "activity_lines": {"activity_5": 697.868498, "activity_10": 685.598353, "activity_20": 675.90342, "activity_30": 672.843547}, "trend_signal": 1, "fair_value": 639.302817, "relative_strength": 10.893196, "rate_of_change": 0.2829281055338801, "market_dynamics": 1.444499, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.724627, "high": 727.436035, "low": 714.446106, "close": 720.013184, "volume": 41400}, "trend_line": 671.371055, "activity_lines": {"activity_5": 708.074854, "activity_10": 693.442913, "activity_20": 680.587575, "activity_30": 676.109404}, "trend_signal": 1, "fair_value": 640.16678, "relative_strength": 8.263713, "rate_of_change": 0.2955886531291215, "market_dynamics": 1.647732, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.580288, "high": 740.42592, "low": 716.301819, "close": 716.301819, "volume": 66300}, "trend_line": 672.828927, "activity_lines": {"activity_5": 714.013106, "activity_10": 699.499258, "activity_20": 684.666147, "activity_30": 679.008163}, "trend_signal": 1, "fair_value": 640.932978, "relative_strength": 9.144941, "rate_of_change": 0.2171484738793313, "market_dynamics": 1.653196, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 716.301802, "high": 732.075274, "low": 677.332044, "close": 693.10553, "volume": 56100}, "trend_line": 674.093913, "activity_lines": {"activity_5": 709.00271, "activity_10": 700.292152, "activity_20": 686.296737, "activity_30": 680.316331}, "trend_signal": 1, "fair_value": 641.656159, "relative_strength": 15.813651, "rate_of_change": 0.18801004969276858, "market_dynamics": 1.457461, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.352164, "high": 707.023315, "low": 645.785052, "close": 694.033386, "volume": 102400}, "trend_line": 675.725804, "activity_lines": {"activity_5": 703.683032, "activity_10": 700.730776, "activity_20": 687.878616, "activity_30": 681.602748}, "trend_signal": 1, "fair_value": 642.448693, "relative_strength": 16.324767, "rate_of_change": 0.2420865948391965, "market_dynamics": 1.238937, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.889103, "high": 719.085388, "low": 694.961186, "close": 719.085388, "volume": 56900}, "trend_line": 677.795697, "activity_lines": {"activity_5": 706.899593, "activity_10": 705.167598, "activity_20": 691.704903, "activity_30": 684.400141}, "trend_signal": 1, "fair_value": 643.34898, "relative_strength": 16.299582, "rate_of_change": 0.3063214380370146, "market_dynamics": 1.129478, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.085332, "high": 727.436013, "low": 719.085332, "close": 723.724609, "volume": 47900}, "trend_line": 679.165015, "activity_lines": {"activity_5": 711.971842, "activity_10": 709.671893, "activity_20": 695.703501, "activity_30": 687.363296}, "trend_signal": 1, "fair_value": 644.273721, "relative_strength": 13.642419, "rate_of_change": 0.20202518340862544, "market_dynamics": 1.027252, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.157514, "high": 730.219591, "low": 712.590402, "close": 718.157471, "volume": 101000}, "trend_line": 679.921155, "activity_lines": {"activity_5": 714.94095, "activity_10": 712.269869, "activity_20": 698.897959, "activity_30": 689.878939}, "trend_signal": 1, "fair_value": 645.16806, "relative_strength": 9.239973, "rate_of_change": 0.1113337676853039, "market_dynamics": 1.119842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 718.157471, "high": 720.013175, "low": 713.518263, "close": 717.229675, "volume": 68900}, "trend_line": 681.807019, "activity_lines": {"activity_5": 717.477083, "activity_10": 713.788174, "activity_20": 701.756628, "activity_30": 692.28594}, "trend_signal": 1, "fair_value": 646.056451, "relative_strength": 7.098164, "rate_of_change": 0.2773651012520664, "market_dynamics": 1.139533, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.157536, "high": 723.724649, "low": 718.157471, "close": 720.94104, "volume": 92900}, "trend_line": 683.205727, "activity_lines": {"activity_5": 719.642061, "activity_10": 715.373951, "activity_20": 704.716914, "activity_30": 694.810716}, "trend_signal": 1, "fair_value": 646.952781, "relative_strength": 6.879975, "rate_of_change": 0.20514719869729825, "market_dynamics": 1.108461, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.796744, "high": 730.219648, "low": 715.373967, "close": 724.652527, "volume": 201100}, "trend_line": 685.461192, "activity_lines": {"activity_5": 721.250358, "activity_10": 717.195925, "activity_20": 707.743484, "activity_30": 697.484703}, "trend_signal": 1, "fair_value": 647.957444, "relative_strength": 9.0003, "rate_of_change": 0.3301296975222748, "market_dynamics": 1.134483, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.652527, "high": 740.122468, "low": 717.172902, "close": 723.866516, "volume": 549700}, "trend_line": 687.354478, "activity_lines": {"activity_5": 722.225509, "activity_10": 718.858117, "activity_20": 710.416839, "activity_30": 699.962465}, "trend_signal": 1, "fair_value": 648.90265, "relative_strength": 6.444036, "rate_of_change": 0.2762061546439801, "market_dynamics": 1.144077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 720.04155, "high": 724.822703, "low": 699.004545, "close": 714.304199, "volume": 148800}, "trend_line": 688.959564, "activity_lines": {"activity_5": 720.00376, "activity_10": 718.711644, "activity_20": 711.869538, "activity_30": 701.701157}, "trend_signal": 1, "fair_value": 649.775675, "relative_strength": 5.536406, "rate_of_change": 0.23351648259721217, "market_dynamics": 0.91926, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.304163, "high": 719.085391, "low": 706.654319, "close": 709.52301, "volume": 55200}, "trend_line": 690.466366, "activity_lines": {"activity_5": 716.445166, "activity_10": 717.732185, "activity_20": 712.602461, "activity_30": 703.027831}, "trend_signal": 1, "fair_value": 650.710563, "relative_strength": 4.424228, "rate_of_change": 0.21870688480637646, "market_dynamics": 0.520637, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.391777, "high": 716.2167, "low": 708.566772, "close": 711.435547, "volume": 41800}, "trend_line": 692.036918, "activity_lines": {"activity_5": 714.037862, "activity_10": 716.801961, "activity_20": 713.302383, "activity_30": 704.380681}, "trend_signal": 1, "fair_value": 651.712127, "relative_strength": 3.059216, "rate_of_change": 0.2274624916342443, "market_dynamics": 0.01165, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.435476, "high": 721.954011, "low": 711.435476, "close": 711.435547, "volume": 44000}, "trend_line": 693.668557, "activity_lines": {"activity_5": 712.264258, "activity_10": 715.555333, "activity_20": 713.773632, "activity_30": 705.632206}, "trend_signal": 1, "fair_value": 652.795319, "relative_strength": -1.466547, "rate_of_change": 0.23577340421598003, "market_dynamics": -0.484761, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.260476, "high": 732.472588, "low": 710.479292, "close": 731.516357, "volume": 80400}, "trend_line": 695.845841, "activity_lines": {"activity_5": 718.065389, "activity_10": 718.09885, "activity_20": 715.990523, "activity_30": 708.073999}, "trend_signal": 1, "fair_value": 654.094302, "relative_strength": 2.010052, "rate_of_change": 0.31387958673179217, "market_dynamics": -0.486245, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 731.51636, "high": 734.385052, "low": 716.216636, "close": 734.38501, "volume": 43400}, "trend_line": 698.118748, "activity_lines": {"activity_5": 724.312748, "activity_10": 721.022272, "activity_20": 718.209343, "activity_30": 710.560397}, "trend_signal": 1, "fair_value": 655.476975, "relative_strength": 2.830901, "rate_of_change": 0.32663944599189354, "market_dynamics": -0.236253, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.385022, "high": 750.64094, "low": 726.735178, "close": 738.209961, "volume": 118700}, "trend_line": 700.58101, "activity_lines": {"activity_5": 730.49637, "activity_10": 724.346094, "activity_20": 720.47658, "activity_30": 713.146927}, "trend_signal": 1, "fair_value": 656.829749, "relative_strength": 2.612485, "rate_of_change": 0.3526995954562174, "market_dynamics": 0.109942, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.209983, "high": 745.859827, "low": 729.603872, "close": 736.297485, "volume": 42300}, "trend_line": 703.103237, "activity_lines": {"activity_5": 734.130037, "activity_10": 726.940733, "activity_20": 722.30271, "activity_30": 715.451216}, "trend_signal": 1, "fair_value": 658.181146, "relative_strength": -1.621476, "rate_of_change": 0.360019321677024, "market_dynamics": 0.350661, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.385056, "high": 743.947398, "low": 732.472595, "close": 742.991089, "volume": 36000}, "trend_line": 705.663013, "activity_lines": {"activity_5": 738.337443, "activity_10": 730.473182, "activity_20": 724.578324, "activity_30": 718.024626}, "trend_signal": 1, "fair_value": 659.580894, "relative_strength": 0.87146, "rate_of_change": 0.3640682996883916, "market_dynamics": 0.451558, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.297485, "high": 754.465874, "low": 735.341248, "close": 753.509644, "volume": 65700}, "trend_line": 708.820835, "activity_lines": {"activity_5": 743.947331, "activity_10": 735.584668, "activity_20": 727.76396, "activity_30": 721.111505}, "trend_signal": 1, "fair_value": 661.004534, "relative_strength": -0.171898, "rate_of_change": 0.44749716817027085, "market_dynamics": 0.582267, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 753.509617, "high": 753.509617, "low": 728.647674, "close": 748.728516, "volume": 56600}, "trend_line": 711.819287, "activity_lines": {"activity_5": 746.49729, "activity_10": 739.287892, "activity_20": 730.334744, "activity_30": 723.686194}, "trend_signal": 1, "fair_value": 662.44106, "relative_strength": -4.340643, "rate_of_change": 0.42301973248289787, "market_dynamics": 0.625636, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 748.728481, "high": 760.20325, "low": 748.728481, "close": 756.378357, "volume": 48000}, "trend_line": 714.887162, "activity_lines": {"activity_5": 750.640963, "activity_10": 743.756099, "activity_20": 733.47967, "activity_30": 726.560973}, "trend_signal": 1, "fair_value": 663.877648, "relative_strength": -1.72911, "rate_of_change": 0.43099071014634616, "market_dynamics": 0.829439, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.203244, "high": 782.196594, "low": 759.247061, "close": 778.371643, "volume": 101900}, "trend_line": 718.719076, "activity_lines": {"activity_5": 760.904505, "activity_10": 751.37117, "activity_20": 738.417897, "activity_30": 730.656746}, "trend_signal": 1, "fair_value": 665.46066, "relative_strength": 0.838755, "rate_of_change": 0.5360166196410145, "market_dynamics": 1.088926, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.502942, "high": 790.80263, "low": 766.896872, "close": 772.634277, "volume": 54800}, "trend_line": 721.926746, "activity_lines": {"activity_5": 766.450647, "activity_10": 756.726064, "activity_20": 742.408096, "activity_30": 734.135146}, "trend_signal": 1, "fair_value": 667.039545, "relative_strength": -0.598709, "rate_of_change": 0.44630372382101735, "market_dynamics": 1.169496, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 773.59049, "high": 788.890208, "low": 768.809326, "close": 768.809326, "volume": 35200}, "trend_line": 725.068774, "activity_lines": {"activity_5": 768.745593, "activity_10": 760.272808, "activity_20": 745.77902, "activity_30": 737.159829}, "trend_signal": 1, "fair_value": 668.56126, "relative_strength": -4.909176, "rate_of_change": 0.43522809168784865, "market_dynamics": 1.231036, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.809348, "high": 789.846352, "low": 768.809348, "close": 786.977661, "volume": 33800}, "trend_line": 729.032912, "activity_lines": {"activity_5": 776.076672, "activity_10": 766.444832, "activity_20": 750.665573, "activity_30": 741.15395}, "trend_signal": 1, "fair_value": 670.183113, "relative_strength": -3.267711, "rate_of_change": 0.5467257923867024, "market_dynamics": 1.310636, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.890193, "high": 789.846442, "low": 774.546704, "close": 784.109009, "volume": 35000}, "trend_line": 732.375645, "activity_lines": {"activity_5": 779.901591, "activity_10": 771.139053, "activity_20": 754.951205, "activity_30": 744.707247}, "trend_signal": 1, "fair_value": 671.82467, "relative_strength": -4.292519, "rate_of_change": 0.4585160621664709, "market_dynamics": 1.250485, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.109055, "high": 788.890208, "low": 765.940674, "close": 768.809326, "volume": 34400}, "trend_line": 734.775391, "activity_lines": {"activity_5": 776.777905, "activity_10": 772.216984, "activity_20": 757.461252, "activity_30": 747.057807}, "trend_signal": 1, "fair_value": 673.074297, "relative_strength": -6.890555, "rate_of_change": 0.3276660026017182, "market_dynamics": 1.05232, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.196538, "high": 783.152769, "low": 765.94062, "close": 779.327881, "volume": 49100}, "trend_line": 736.628833, "activity_lines": {"activity_5": 777.797892, "activity_10": 774.616256, "activity_20": 760.745122, "activity_30": 749.932161}, "trend_signal": 1, "fair_value": 674.538278, "relative_strength": -10.123251, "rate_of_change": 0.2522460635865216, "market_dynamics": 0.960709, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.45916, "high": 788.890157, "low": 768.809345, "close": 774.546753, "volume": 49300}, "trend_line": 738.446619, "activity_lines": {"activity_5": 776.77793, "activity_10": 775.485564, "activity_20": 763.313287, "activity_30": 752.378479}, "trend_signal": 1, "fair_value": 676.004262, "relative_strength": -9.613633, "rate_of_change": 0.24677095418556189, "market_dynamics": 0.694451, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 778.371626, "high": 798.452511, "low": 776.459165, "close": 789.846436, "volume": 38800}, "trend_line": 740.898106, "activity_lines": {"activity_5": 780.475366, "activity_10": 778.754138, "activity_20": 767.09723, "activity_30": 755.694596}, "trend_signal": 1, "fair_value": 677.410509, "relative_strength": -10.914964, "rate_of_change": 0.3319789050317162, "market_dynamics": 0.542922, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 787.93396, "high": 792.715113, "low": 775.502952, "close": 781.240356, "volume": 52600}, "trend_line": 743.835933, "activity_lines": {"activity_5": 781.112858, "activity_10": 779.710373, "activity_20": 769.701822, "activity_30": 758.297322}, "trend_signal": 1, "fair_value": 678.854099, "relative_strength": -16.883838, "rate_of_change": 0.39652240655072885, "market_dynamics": 0.475689, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.327881, "high": 781.240367, "low": 771.678015, "close": 776.459167, "volume": 34800}, "trend_line": 746.583459, "activity_lines": {"activity_5": 780.347864, "activity_10": 779.345264, "activity_20": 771.509551, "activity_30": 760.402047}, "trend_signal": 1, "fair_value": 680.141879, "relative_strength": -13.753226, "rate_of_change": 0.3693725831338661, "market_dynamics": 0.195873, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 781.240368, "high": 795.583787, "low": 778.371676, "close": 790.802673, "volume": 61800}, "trend_line": 748.974036, "activity_lines": {"activity_5": 783.854048, "activity_10": 781.622837, "activity_20": 774.373693, "activity_30": 763.254899}, "trend_signal": 1, "fair_value": 681.559697, "relative_strength": -12.193812, "rate_of_change": 0.3202022454665725, "market_dynamics": 0.176533, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.67135, "high": 793.67135, "low": 780.284087, "close": 788.890198, "volume": 27000}, "trend_line": 751.146222, "activity_lines": {"activity_5": 785.957755, "activity_10": 783.222353, "activity_20": 776.677755, "activity_30": 765.830135}, "trend_signal": 1, "fair_value": 682.720376, "relative_strength": -9.142246, "rate_of_change": 0.2900215355395859, "market_dynamics": -0.06347, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 786.02147, "high": 798.569832, "low": 782.196584, "close": 796.63385, "volume": 92500}, "trend_line": 753.762101, "activity_lines": {"activity_5": 789.68645, "activity_10": 785.864699, "activity_20": 779.446099, "activity_30": 768.764821}, "trend_signal": 1, "fair_value": 683.969338, "relative_strength": -11.080349, "rate_of_change": 0.3482516350857801, "market_dynamics": 0.003701, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 799.53774, "high": 805.345561, "low": 788.890183, "close": 799.537781, "volume": 26200}, "trend_line": 756.505705, "activity_lines": {"activity_5": 793.930627, "activity_10": 788.859466, "activity_20": 782.194584, "activity_30": 771.718091}, "trend_signal": 1, "fair_value": 685.220406, "relative_strength": -11.060991, "rate_of_change": 0.3639880535728878, "market_dynamics": 0.06594, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.730007, "high": 800.505751, "low": 788.890177, "close": 792.762024, "volume": 21500}, "trend_line": 758.899738, "activity_lines": {"activity_5": 794.696391, "activity_10": 790.341754, "activity_20": 784.005723, "activity_30": 774.057208}, "trend_signal": 1, "fair_value": 686.39502, "relative_strength": -12.290976, "rate_of_change": 0.3164593451413459, "market_dynamics": -0.086805, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.826117, "high": 803.409621, "low": 789.858153, "close": 801.473694, "volume": 21000}, "trend_line": 761.460443, "activity_lines": {"activity_5": 797.279187, "activity_10": 792.972478, "activity_20": 786.377665, "activity_30": 776.803915}, "trend_signal": 1, "fair_value": 687.790572, "relative_strength": -8.849865, "rate_of_change": 0.3374233606600742, "market_dynamics": -0.034165, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 800.505744, "high": 804.377612, "low": 795.665887, "close": 799.537781, "volume": 33300}, "trend_line": 763.982819, "activity_lines": {"activity_5": 798.505278, "activity_10": 794.848566, "activity_20": 788.286746, "activity_30": 779.260517}, "trend_signal": 1, "fair_value": 689.124186, "relative_strength": -11.235346, "rate_of_change": 0.33125502751820485, "market_dynamics": -0.21771, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.377598, "high": 804.377598, "low": 796.633877, "close": 801.473694, "volume": 16200}, "trend_line": 766.888468, "activity_lines": {"activity_5": 799.666834, "activity_10": 796.622257, "activity_20": 790.161019, "activity_30": 781.679284}, "trend_signal": 1, "fair_value": 690.525241, "relative_strength": -10.218455, "rate_of_change": 0.38032910266271835, "market_dynamics": -0.237214, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 803.409648, "high": 821.800903, "low": 796.633904, "close": 821.800903, "volume": 56900}, "trend_line": 770.631065, "activity_lines": {"activity_5": 807.28147, "activity_10": 801.880399, "activity_20": 793.720048, "activity_30": 785.222021}, "trend_signal": 1, "fair_value": 692.205181, "relative_strength": -10.682324, "rate_of_change": 0.4880236378779458, "market_dynamics": 0.188378, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.57666, "high": 842.128134, "low": 825.672777, "close": 827.608704, "volume": 43600}, "trend_line": 774.503503, "activity_lines": {"activity_5": 815.347831, "activity_10": 807.45704, "activity_20": 797.520665, "activity_30": 788.897998}, "trend_signal": 1, "fair_value": 693.817792, "relative_strength": -13.211783, "rate_of_change": 0.5025021927970148, "market_dynamics": 0.521318, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 827.608724, "high": 869.231161, "low": 820.832947, "close": 866.327271, "volume": 73200}, "trend_line": 779.666561, "activity_lines": {"activity_5": 833.99727, "activity_10": 819.143429, "activity_20": 804.774303, "activity_30": 794.822112}, "trend_signal": 1, "fair_value": 695.645581, "relative_strength": -8.946562, "rate_of_change": 0.666628101745329, "market_dynamics": 1.067643, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 866.327237, "high": 907.949689, "low": 852.775749, "close": 881.814636, "volume": 106800}, "trend_line": 784.676504, "activity_lines": {"activity_5": 853.485592, "activity_10": 832.272529, "activity_20": 813.056771, "activity_30": 801.41231}, "trend_signal": 1, "fair_value": 697.583654, "relative_strength": -6.384836, "rate_of_change": 0.6425750763985916, "market_dynamics": 1.637816, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 882.782621, "high": 888.590401, "low": 843.096124, "close": 881.814636, "volume": 103600}, "trend_line": 789.590824, "activity_lines": {"activity_5": 867.48879, "activity_10": 843.712093, "activity_20": 820.801118, "activity_30": 807.679287}, "trend_signal": 1, "fair_value": 699.483205, "relative_strength": -7.872101, "rate_of_change": 0.6262861159915621, "market_dynamics": 1.817293, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.526341, "high": 906.01376, "low": 879.878743, "close": 906.013733, "volume": 46100}, "trend_line": 795.184283, "activity_lines": {"activity_5": 884.202291, "activity_10": 858.002751, "activity_20": 830.398537, "activity_30": 815.190442}, "trend_signal": 1, "fair_value": 701.37829, "relative_strength": -9.682859, "rate_of_change": 0.7083996963976943, "market_dynamics": 1.909419, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.917622, "high": 917.629293, "low": 874.070963, "close": 876.974854, "volume": 54000}, "trend_line": 799.873529, "activity_lines": {"activity_5": 885.621977, "activity_10": 865.077687, "activity_20": 836.649849, "activity_30": 820.467253}, "trend_signal": 1, "fair_value": 703.070718, "relative_strength": -12.226741, "rate_of_change": 0.5897055689165214, "market_dynamics": 1.692031, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.167047, "high": 871.167053, "low": 856.647596, "close": 871.167053, "volume": 52100}, "trend_line": 804.146061, "activity_lines": {"activity_5": 881.814653, "activity_10": 869.565516, "activity_20": 841.832963, "activity_30": 825.066835}, "trend_signal": 1, "fair_value": 704.494788, "relative_strength": -15.474664, "rate_of_change": 0.5341509432549392, "market_dynamics": 1.391258, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 866.32725, "high": 870.199104, "low": 821.800944, "close": 846.0, "volume": 115700}, "trend_line": 807.229073, "activity_lines": {"activity_5": 869.295658, "activity_10": 868.210366, "activity_20": 844.181886, "activity_30": 827.767089}, "trend_signal": 1, "fair_value": 705.592437, "relative_strength": -12.798207, "rate_of_change": 0.3833895544008565, "market_dynamics": 1.037918, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 842.128134, "high": 842.128134, "low": 814.057196, "close": 820.832947, "volume": 63700}, "trend_line": 809.632554, "activity_lines": {"activity_5": 850.775289, "activity_10": 861.43462, "activity_20": 843.793693, "activity_30": 828.644759}, "trend_signal": 1, "fair_value": 706.605802, "relative_strength": -12.146049, "rate_of_change": 0.2977446031605029, "market_dynamics": 0.533287, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.9611, "high": 825.672804, "low": 815.993137, "close": 819.86499, "volume": 33300}, "trend_line": 811.748775, "activity_lines": {"activity_5": 835.997713, "activity_10": 854.130896, "activity_20": 843.165759, "activity_30": 829.304916}, "trend_signal": 1, "fair_value": 707.568937, "relative_strength": -11.145599, "rate_of_change": 0.2613804236927948, "market_dynamics": 0.053403, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.089255, "high": 825.672784, "low": 795.665913, "close": 817.929077, "volume": 65400}, "trend_line": 813.067356, "activity_lines": {"activity_5": 826.318083, "activity_10": 846.510386, "activity_20": 842.169526, "activity_30": 829.703645}, "trend_signal": 1, "fair_value": 708.338061, "relative_strength": -10.962906, "rate_of_change": 0.16243707913202513, "market_dynamics": -0.333602, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.21742, "high": 852.775744, "low": 803.40964, "close": 848.90387, "volume": 68300}, "trend_line": 815.609676, "activity_lines": {"activity_5": 830.899768, "activity_10": 844.69765, "activity_20": 843.925797, "activity_30": 832.015678}, "trend_signal": 1, "fair_value": 709.492846, "relative_strength": -6.683788, "rate_of_change": 0.31268258173680974, "market_dynamics": -0.58714, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 854.71169, "high": 898.270007, "low": 854.71169, "close": 882.782593, "volume": 83200}, "trend_line": 819.408785, "activity_lines": {"activity_5": 848.258574, "activity_10": 849.36147, "activity_20": 848.63194, "activity_30": 836.349415}, "trend_signal": 1, "fair_value": 710.683201, "relative_strength": -8.91121, "rate_of_change": 0.4657998932322537, "market_dynamics": -0.479752, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.686489, "high": 899.237976, "low": 881.814636, "close": 881.814636, "volume": 48300}, "trend_line": 822.570018, "activity_lines": {"activity_5": 862.842554, "activity_10": 853.831699, "activity_20": 852.798791, "activity_30": 840.375599}, "trend_signal": 1, "fair_value": 711.872854, "relative_strength": -10.859321, "rate_of_change": 0.38579437490410096, "market_dynamics": -0.35475, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.81467, "high": 892.46228, "low": 871.167053, "close": 871.167053, "volume": 59200}, "trend_line": 825.471952, "activity_lines": {"activity_5": 869.811894, "activity_10": 856.366005, "activity_20": 855.545963, "activity_30": 843.510891}, "trend_signal": 1, "fair_value": 712.900701, "relative_strength": -13.204228, "rate_of_change": 0.35278869111419314, "market_dynamics": -0.265451, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.167039, "high": 900.205954, "low": 871.167039, "close": 876.974854, "volume": 52900}, "trend_line": 829.07747, "activity_lines": {"activity_5": 875.29703, "activity_10": 860.589849, "activity_20": 858.505168, "activity_30": 846.833659}, "trend_signal": 1, "fair_value": 713.927256, "relative_strength": -11.84706, "rate_of_change": 0.4367826176606375, "market_dynamics": -0.271858, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.846701, "high": 880.846701, "low": 865.359253, "close": 865.359253, "volume": 27500}, "trend_line": 831.945182, "activity_lines": {"activity_5": 872.973914, "activity_10": 862.701767, "activity_20": 859.957111, "activity_30": 849.174419}, "trend_signal": 1, "fair_value": 714.901364, "relative_strength": -16.944983, "rate_of_change": 0.34589192250033, "market_dynamics": -0.458779, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 871.167067, "high": 900.205961, "low": 868.263177, "close": 880.84668, "volume": 81200}, "trend_line": 835.488513, "activity_lines": {"activity_5": 874.716248, "activity_10": 867.735176, "activity_20": 862.57983, "activity_30": 852.329355}, "trend_signal": 1, "fair_value": 716.095818, "relative_strength": -13.185313, "rate_of_change": 0.425909191694792, "market_dynamics": -0.38529, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.846706, "high": 894.398182, "low": 870.199097, "close": 877.94281, "volume": 92200}, "trend_line": 838.425059, "activity_lines": {"activity_5": 875.619686, "activity_10": 871.607034, "activity_20": 864.538805, "activity_30": 855.068341}, "trend_signal": 1, "fair_value": 717.315682, "relative_strength": -15.553503, "rate_of_change": 0.3514765259256199, "market_dynamics": -0.312208, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.846721, "high": 880.846721, "low": 842.128146, "close": 855.0, "volume": 302900}, "trend_line": 840.883714, "activity_lines": {"activity_5": 869.133643, "activity_10": 870.26911, "activity_20": 863.948612, "activity_30": 856.137692}, "trend_signal": 1, "fair_value": 718.568679, "relative_strength": -20.895601, "rate_of_change": 0.29324684103937565, "market_dynamics": -0.259903, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 824.0, "high": 835.0, "low": 824.0, "close": 828.0, "volume": 9000}, "trend_line": 842.601742, "activity_lines": {"activity_5": 854.725403, "activity_10": 863.383276, "activity_20": 860.6289, "activity_30": 855.306485}, "trend_signal": 1, "fair_value": 719.688111, "relative_strength": -23.102047, "rate_of_change": 0.2043121981548914, "market_dynamics": -0.418898, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 828.0, "high": 830.0, "low": 816.0, "close": 822.0, "volume": 72900}, "trend_line": 843.641653, "activity_lines": {"activity_5": 841.582153, "activity_10": 855.223426, "activity_20": 856.735895, "activity_30": 853.977341}, "trend_signal": 0, "fair_value": 720.746503, "relative_strength": -22.420896, "rate_of_change": 0.12341666865436825, "market_dynamics": -0.709873, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 830.0, "high": 843.0, "low": 824.0, "close": 827.0, "volume": 66000}, "trend_line": 844.911979, "activity_lines": {"activity_5": 832.996187, "activity_10": 848.461829, "activity_20": 853.530163, "activity_30": 852.903686}, "trend_signal": 0, "fair_value": 721.836945, "relative_strength": -27.073687, "rate_of_change": 0.1505764912724093, "market_dynamics": -0.907273, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 825.0, "high": 849.0, "low": 823.0, "close": 847.0, "volume": 43300}, "trend_line": 846.590851, "activity_lines": {"activity_5": 834.666667, "activity_10": 846.350823, "activity_20": 852.490216, "activity_30": 853.038397}, "trend_signal": 0, "fair_value": 723.03866, "relative_strength": -22.761734, "rate_of_change": 0.19870377527220143, "market_dynamics": -0.995334, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 847.0, "high": 867.0, "low": 839.0, "close": 852.0, "volume": 37500}, "trend_line": 848.339592, "activity_lines": {"activity_5": 840.066667, "activity_10": 845.781903, "activity_20": 852.092242, "activity_30": 853.387374}, "trend_signal": 0, "fair_value": 724.261137, "relative_strength": -22.149458, "rate_of_change": 0.20656270947581917, "market_dynamics": -0.790856, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 860.0, "high": 876.0, "low": 852.0, "close": 876.0, "volume": 49800}, "trend_line": 851.114191, "activity_lines": {"activity_5": 853.666667, "activity_10": 849.92511, "activity_20": 854.237191, "activity_30": 855.171916}, "trend_signal": 0, "fair_value": 725.863241, "relative_strength": -17.99029, "rate_of_change": 0.32706230219182864, "market_dynamics": -0.546238, "expectation": {"probability": 48.0497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5ac93d-aae4-4272-9527-153dc33e02c8/", "share_image": "https://sharemaestro.com/terminal/bc5ac93d-aae4-4272-9527-153dc33e02c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}