{"ticker": {"uuid": "bc5ac93d-aae4-4272-9527-153dc33e02c8", "symbol": "8908", "name": "Mainichi Comnet Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8908 rose 4.16%, moving from 820.83 to 855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.90 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.90"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.846721, "high": 880.846721, "low": 842.128146, "close": 855.0, "volume": 302900}, "trend_line": 840.883714, "activity_lines": {"activity_5": 869.133643, "activity_10": 870.26911, "activity_20": 863.948612, "activity_30": 856.137692}, "trend_signal": 1, "fair_value": 718.56868, "relative_strength": -20.895601, "rate_of_change": 0.29324684103937565, "market_dynamics": -0.259672, "expectation": {"probability": 50.2896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 670.979829, "high": 673.621482, "low": 641.921549, "close": 653.368713, "volume": 185900}, "trend_line": 636.961347, "activity_lines": {"activity_5": 671.355192, "activity_10": 685.303219, "activity_20": 679.056391, "activity_30": 660.17104}, "trend_signal": 1, "fair_value": 592.078651, "relative_strength": -5.532686, "rate_of_change": 0.4088228574413565, "market_dynamics": 0.125096, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 657.771494, "high": 666.576989, "low": 648.965946, "close": 656.89093, "volume": 152300}, "trend_line": 639.870276, "activity_lines": {"activity_5": 663.088468, "activity_10": 679.316404, "activity_20": 678.656663, "activity_30": 661.45682}, "trend_signal": 1, "fair_value": 592.300246, "relative_strength": -8.901994, "rate_of_change": 0.45668846527353624, "market_dynamics": -0.43973, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.249271, "high": 663.935337, "low": 648.965966, "close": 656.89093, "volume": 149600}, "trend_line": 641.505831, "activity_lines": {"activity_5": 658.588912, "activity_10": 673.545341, "activity_20": 677.896466, "activity_30": 662.554927}, "trend_signal": 1, "fair_value": 592.421356, "relative_strength": -6.255349, "rate_of_change": 0.2556072787478495, "market_dynamics": -0.802869, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.890913, "high": 663.935347, "low": 643.682708, "close": 659.532593, "volume": 112200}, "trend_line": 643.43039, "activity_lines": {"activity_5": 657.477966, "activity_10": 668.985424, "activity_20": 677.019209, "activity_30": 663.717943}, "trend_signal": 1, "fair_value": 592.654861, "relative_strength": -6.946636, "rate_of_change": 0.3000064702451699, "market_dynamics": -1.016516, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 661.293718, "high": 669.218618, "low": 660.413167, "close": 661.29364, "volume": 95700}, "trend_line": 645.327802, "activity_lines": {"activity_5": 658.828129, "activity_10": 665.412898, "activity_20": 675.957061, "activity_30": 664.870411}, "trend_signal": 1, "fair_value": 593.050382, "relative_strength": -4.432519, "rate_of_change": 0.29489001910525725, "market_dynamics": -1.027448, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.413127, "high": 661.293678, "low": 618.146637, "close": 626.071594, "volume": 201800}, "trend_line": 645.87945, "activity_lines": {"activity_5": 648.320207, "activity_10": 656.336898, "activity_20": 671.29799, "activity_30": 663.628075}, "trend_signal": 1, "fair_value": 593.22012, "relative_strength": -9.527835, "rate_of_change": 0.08548337733014641, "market_dynamics": -1.020959, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.71327, "high": 641.921495, "low": 626.071618, "close": 638.399292, "volume": 71600}, "trend_line": 647.700503, "activity_lines": {"activity_5": 643.741325, "activity_10": 651.152493, "activity_20": 667.75053, "activity_30": 663.145484}, "trend_signal": 0, "fair_value": 593.463857, "relative_strength": -7.570854, "rate_of_change": 0.2819493637705931, "market_dynamics": -1.077574, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 651.607646, "high": 651.607646, "low": 634.877092, "close": 639.279846, "volume": 139600}, "trend_line": 649.293364, "activity_lines": {"activity_5": 640.688737, "activity_10": 647.49181, "activity_20": 664.337471, "activity_30": 662.602216}, "trend_signal": 0, "fair_value": 593.793627, "relative_strength": -8.779183, "rate_of_change": 0.24592554623969015, "market_dynamics": -1.105491, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.802073, "high": 654.249305, "low": 641.921512, "close": 642.802063, "volume": 128300}, "trend_line": 651.289793, "activity_lines": {"activity_5": 639.984294, "activity_10": 645.475747, "activity_20": 661.428846, "activity_30": 662.183423}, "trend_signal": 0, "fair_value": 594.156024, "relative_strength": -6.775495, "rate_of_change": 0.3074771914656492, "market_dynamics": -1.119842, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.160421, "high": 647.204762, "low": 635.757603, "close": 644.56311, "volume": 59700}, "trend_line": 654.117558, "activity_lines": {"activity_5": 640.982235, "activity_10": 644.595181, "activity_20": 658.78292, "activity_30": 661.749443}, "trend_signal": 0, "fair_value": 594.419177, "relative_strength": -7.431192, "rate_of_change": 0.43417922872314985, "market_dynamics": -1.147802, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.802063, "high": 648.965929, "low": 634.877092, "close": 639.279846, "volume": 80100}, "trend_line": 656.225509, "activity_lines": {"activity_5": 641.334456, "activity_10": 643.026195, "activity_20": 655.753125, "activity_30": 660.792171}, "trend_signal": 0, "fair_value": 594.69368, "relative_strength": -5.389963, "rate_of_change": 0.32225873991903414, "market_dynamics": -1.157025, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.877089, "high": 652.488149, "low": 633.996521, "close": 649.846497, "volume": 72700}, "trend_line": 658.513983, "activity_lines": {"activity_5": 644.328345, "activity_10": 643.634579, "activity_20": 654.009039, "activity_30": 660.380622}, "trend_signal": 0, "fair_value": 595.035918, "relative_strength": -4.521786, "rate_of_change": 0.3487328621966241, "market_dynamics": -1.110907, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.488179, "high": 674.501988, "low": 647.204874, "close": 671.860291, "volume": 132200}, "trend_line": 661.593486, "activity_lines": {"activity_5": 653.897018, "activity_10": 648.373552, "activity_20": 654.451556, "activity_30": 661.241674}, "trend_signal": 0, "fair_value": 595.529319, "relative_strength": -4.678203, "rate_of_change": 0.4676442838723945, "market_dynamics": -0.820062, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.382396, "high": 692.993513, "low": 671.860193, "close": 671.860291, "volume": 98000}, "trend_line": 664.472675, "activity_lines": {"activity_5": 661.293661, "activity_10": 652.840354, "activity_20": 655.014202, "activity_30": 661.904049}, "trend_signal": 0, "fair_value": 595.98755, "relative_strength": -4.540993, "rate_of_change": 0.43519004659607496, "market_dynamics": -0.486439, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.904756, "high": 682.426819, "low": 664.815884, "close": 682.426819, "volume": 43300}, "trend_line": 666.874217, "activity_lines": {"activity_5": 670.275265, "activity_10": 659.004204, "activity_20": 656.699224, "activity_30": 663.062381}, "trend_signal": 0, "fair_value": 596.377861, "relative_strength": -5.808033, "rate_of_change": 0.36142073110832784, "market_dynamics": -0.099549, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 685.068529, "high": 685.949097, "low": 664.815931, "close": 674.501892, "volume": 62700}, "trend_line": 668.925747, "activity_lines": {"activity_5": 674.090979, "activity_10": 663.342918, "activity_20": 657.764711, "activity_30": 663.554489}, "trend_signal": 0, "fair_value": 596.606837, "relative_strength": -3.751895, "rate_of_change": 0.30763372577649933, "market_dynamics": 0.179096, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 687.710123, "high": 687.710123, "low": 669.218634, "close": 674.501892, "volume": 49400}, "trend_line": 669.775399, "activity_lines": {"activity_5": 675.558557, "activity_10": 666.801081, "activity_20": 659.031772, "activity_30": 663.91424}, "trend_signal": 0, "fair_value": 596.785572, "relative_strength": -2.176823, "rate_of_change": 0.12701738628099057, "market_dynamics": 0.218281, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.501946, "high": 683.307455, "low": 640.1604, "close": 664.815918, "volume": 69300}, "trend_line": 669.443703, "activity_lines": {"activity_5": 672.153784, "activity_10": 667.841747, "activity_20": 659.56158, "activity_30": 663.594274}, "trend_signal": 0, "fair_value": 597.294108, "relative_strength": -0.922293, "rate_of_change": -0.04952346719440577, "market_dynamics": 0.209477, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.099182, "high": 676.263035, "low": 655.129815, "close": 658.651978, "volume": 87600}, "trend_line": 669.307172, "activity_lines": {"activity_5": 667.163989, "activity_10": 667.297405, "activity_20": 659.645756, "activity_30": 662.898033}, "trend_signal": 0, "fair_value": 597.863616, "relative_strength": -5.858112, "rate_of_change": -0.02039469478735105, "market_dynamics": 0.163944, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.607649, "high": 660.413144, "low": 640.160411, "close": 642.802063, "volume": 54400}, "trend_line": 668.413379, "activity_lines": {"activity_5": 657.771444, "activity_10": 663.583079, "activity_20": 658.358472, "activity_30": 661.188026}, "trend_signal": 0, "fair_value": 598.381764, "relative_strength": -5.040251, "rate_of_change": -0.13354003025685093, "market_dynamics": 0.069545, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 651.60756, "high": 651.60756, "low": 628.713244, "close": 649.846497, "volume": 75000}, "trend_line": 666.810071, "activity_lines": {"activity_5": 653.368693, "activity_10": 661.181579, "activity_20": 657.821757, "activity_30": 659.990163}, "trend_signal": 0, "fair_value": 598.990287, "relative_strength": -3.163731, "rate_of_change": -0.23986773011615167, "market_dynamics": 0.00201, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.802069, "high": 649.846476, "low": 626.952209, "close": 626.952209, "volume": 201000}, "trend_line": 665.416567, "activity_lines": {"activity_5": 642.978206, "activity_10": 654.42536, "activity_20": 655.121405, "activity_30": 657.418688}, "trend_signal": 0, "fair_value": 599.346543, "relative_strength": -9.311144, "rate_of_change": -0.2089806469044777, "market_dynamics": -0.049132, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 630.474406, "high": 632.235515, "low": 617.266133, "close": 623.429993, "volume": 105400}, "trend_line": 662.961324, "activity_lines": {"activity_5": 634.583626, "activity_10": 647.444997, "activity_20": 652.22817, "activity_30": 654.709877}, "trend_signal": 0, "fair_value": 599.670172, "relative_strength": -11.436273, "rate_of_change": -0.36897833954891535, "market_dynamics": -0.231513, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.952186, "high": 637.518782, "low": 619.027228, "close": 633.116028, "volume": 64600}, "trend_line": 660.857568, "activity_lines": {"activity_5": 632.176786, "activity_10": 643.106283, "activity_20": 650.416752, "activity_30": 652.784374}, "trend_signal": 0, "fair_value": 600.12623, "relative_strength": -12.662342, "rate_of_change": -0.31732710851168383, "market_dynamics": -0.381652, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.518782, "high": 671.860335, "low": 628.71327, "close": 654.249268, "volume": 311800}, "trend_line": 658.971777, "activity_lines": {"activity_5": 638.516756, "activity_10": 643.314418, "activity_20": 650.743817, "activity_30": 652.358032}, "trend_signal": 0, "fair_value": 600.632946, "relative_strength": -9.69164, "rate_of_change": -0.2853551341943685, "market_dynamics": -0.316366, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.488159, "high": 668.481588, "low": 648.965966, "close": 664.031006, "volume": 131900}, "trend_line": 657.211733, "activity_lines": {"activity_5": 647.354159, "activity_10": 645.813369, "activity_20": 652.03602, "activity_30": 652.684434}, "trend_signal": 0, "fair_value": 601.329334, "relative_strength": -7.66096, "rate_of_change": -0.26708943560719345, "market_dynamics": -0.316727, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 665.811352, "high": 670.261963, "low": 659.580337, "close": 660.470459, "volume": 62000}, "trend_line": 655.447467, "activity_lines": {"activity_5": 654.059078, "activity_10": 647.855328, "activity_20": 652.808365, "activity_30": 652.894674}, "trend_signal": 0, "fair_value": 602.058765, "relative_strength": -4.858172, "rate_of_change": -0.26844712463464504, "market_dynamics": -0.291203, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.470459, "high": 666.701312, "low": 654.239637, "close": 657.800171, "volume": 39200}, "trend_line": 654.223747, "activity_lines": {"activity_5": 657.639352, "activity_10": 649.666897, "activity_20": 653.221296, "activity_30": 653.046462}, "trend_signal": 0, "fair_value": 602.644109, "relative_strength": -6.964927, "rate_of_change": -0.18669993578599908, "market_dynamics": -0.226631, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 657.80022, "high": 662.250811, "low": 650.679197, "close": 654.239685, "volume": 39900}, "trend_line": 653.11027, "activity_lines": {"activity_5": 657.741451, "activity_10": 650.958664, "activity_20": 653.206941, "activity_30": 653.04749}, "trend_signal": 0, "fair_value": 603.323441, "relative_strength": -7.81336, "rate_of_change": -0.17019819367700037, "market_dynamics": -0.424469, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.569368, "high": 663.140933, "low": 646.228585, "close": 656.910034, "volume": 49400}, "trend_line": 653.022852, "activity_lines": {"activity_5": 657.325423, "activity_10": 652.816172, "activity_20": 653.39244, "activity_30": 653.292636}, "trend_signal": 0, "fair_value": 603.958946, "relative_strength": -8.002272, "rate_of_change": -0.013384876033272392, "market_dynamics": -0.481368, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.910001, "high": 668.481692, "low": 652.459391, "close": 664.921204, "volume": 22800}, "trend_line": 653.407935, "activity_lines": {"activity_5": 659.402401, "activity_10": 655.873748, "activity_20": 654.282112, "activity_30": 654.060271}, "trend_signal": 1, "fair_value": 604.66612, "relative_strength": -6.425719, "rate_of_change": 0.05896929928571761, "market_dynamics": -0.35036, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 666.701338, "high": 693.40508, "low": 665.811216, "close": 685.393982, "volume": 101800}, "trend_line": 654.358036, "activity_lines": {"activity_5": 668.244291, "activity_10": 662.379562, "activity_20": 656.999471, "activity_30": 656.123887}, "trend_signal": 1, "fair_value": 605.611183, "relative_strength": -9.331022, "rate_of_change": 0.14540701897047179, "market_dynamics": 0.039354, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.393895, "high": 688.064304, "low": 661.360605, "close": 683.613708, "volume": 112900}, "trend_line": 655.248796, "activity_lines": {"activity_5": 674.831189, "activity_10": 667.499112, "activity_20": 659.378007, "activity_30": 658.01135}, "trend_signal": 1, "fair_value": 606.580386, "relative_strength": -10.319642, "rate_of_change": 0.13612731119573204, "market_dynamics": 0.461245, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.503853, "high": 707.647026, "low": 683.613731, "close": 691.624756, "volume": 108600}, "trend_line": 656.318534, "activity_lines": {"activity_5": 682.367533, "activity_10": 672.980967, "activity_20": 662.463531, "activity_30": 660.358186}, "trend_signal": 1, "fair_value": 607.545075, "relative_strength": -8.574285, "rate_of_change": 0.16325676697619287, "market_dynamics": 0.851556, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 701.416106, "high": 707.64696, "low": 680.943374, "close": 681.833496, "volume": 142000}, "trend_line": 657.003196, "activity_lines": {"activity_5": 684.147786, "activity_10": 675.618798, "activity_20": 664.522437, "activity_30": 662.004313}, "trend_signal": 1, "fair_value": 608.401291, "relative_strength": -10.703843, "rate_of_change": 0.1043185533444044, "market_dynamics": 1.115497, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.503784, "high": 688.954394, "low": 654.239685, "close": 660.470459, "volume": 113800}, "trend_line": 658.149825, "activity_lines": {"activity_5": 677.145463, "activity_10": 673.870908, "activity_20": 664.549594, "activity_30": 662.228007}, "trend_signal": 1, "fair_value": 609.125643, "relative_strength": -14.982735, "rate_of_change": 0.17452411296945378, "market_dynamics": 1.001326, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.140892, "high": 679.163088, "low": 661.360652, "close": 668.481628, "volume": 53100}, "trend_line": 659.15257, "activity_lines": {"activity_5": 673.110246, "activity_10": 673.644333, "activity_20": 665.406536, "activity_30": 662.894575}, "trend_signal": 1, "fair_value": 609.875955, "relative_strength": -17.14149, "rate_of_change": 0.15235816555903584, "market_dynamics": 0.841584, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 665.811244, "high": 676.492714, "low": 650.679214, "close": 662.250732, "volume": 83800}, "trend_line": 659.918266, "activity_lines": {"activity_5": 668.125553, "activity_10": 672.139209, "activity_20": 665.698727, "activity_30": 663.094457}, "trend_signal": 1, "fair_value": 610.591404, "relative_strength": -18.796035, "rate_of_change": 0.11616369788257795, "market_dynamics": 0.567913, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.25083, "high": 694.295168, "low": 652.459487, "close": 690.73468, "volume": 115600}, "trend_line": 661.51602, "activity_lines": {"activity_5": 674.059708, "activity_10": 675.732065, "activity_20": 668.71589, "activity_30": 665.082612}, "trend_signal": 1, "fair_value": 611.453891, "relative_strength": -16.570564, "rate_of_change": 0.2421139226353842, "market_dynamics": 0.556536, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.295168, "high": 697.855656, "low": 678.273005, "close": 690.73468, "volume": 73600}, "trend_line": 663.055072, "activity_lines": {"activity_5": 680.053202, "activity_10": 678.661377, "activity_20": 671.580278, "activity_30": 666.967687}, "trend_signal": 1, "fair_value": 612.255432, "relative_strength": -15.589905, "rate_of_change": 0.23265528777367622, "market_dynamics": 0.588003, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.064261, "high": 690.734627, "low": 672.932244, "close": 689.844543, "volume": 43500}, "trend_line": 664.740562, "activity_lines": {"activity_5": 685.156571, "activity_10": 680.813851, "activity_20": 674.131641, "activity_30": 668.69604}, "trend_signal": 1, "fair_value": 612.929378, "relative_strength": -13.040423, "rate_of_change": 0.25420060432023345, "market_dynamics": 0.609063, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.844514, "high": 709.427219, "low": 682.723538, "close": 700.526062, "volume": 69900}, "trend_line": 666.429881, "activity_lines": {"activity_5": 691.862174, "activity_10": 684.455269, "activity_20": 677.509824, "activity_30": 671.004782}, "trend_signal": 1, "fair_value": 613.651479, "relative_strength": -15.825668, "rate_of_change": 0.25413207747055894, "market_dynamics": 0.830315, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 700.526052, "high": 720.108693, "low": 691.624832, "close": 719.218567, "volume": 121700}, "trend_line": 668.00849, "activity_lines": {"activity_5": 702.662317, "activity_10": 691.220195, "activity_20": 682.317895, "activity_30": 674.410504}, "trend_signal": 1, "fair_value": 614.315647, "relative_strength": -11.879625, "rate_of_change": 0.23687548307877096, "market_dynamics": 1.051111, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 726.339511, "high": 729.900117, "low": 712.09756, "close": 726.3396, "volume": 78400}, "trend_line": 669.824467, "activity_lines": {"activity_5": 712.038281, "activity_10": 698.632493, "activity_20": 687.348023, "activity_30": 678.173801}, "trend_signal": 1, "fair_value": 615.07625, "relative_strength": -7.363543, "rate_of_change": 0.2718493892195854, "market_dynamics": 1.280491, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.900071, "high": 732.570484, "low": 713.877833, "close": 717.438354, "volume": 95000}, "trend_line": 670.991518, "activity_lines": {"activity_5": 716.073503, "activity_10": 703.795204, "activity_20": 691.086491, "activity_30": 681.245665}, "trend_signal": 1, "fair_value": 615.530934, "relative_strength": -9.180932, "rate_of_change": 0.17423236347680546, "market_dynamics": 1.499675, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.548205, "high": 719.218643, "low": 685.393871, "close": 693.404968, "volume": 81000}, "trend_line": 671.621621, "activity_lines": {"activity_5": 710.31735, "activity_10": 703.940847, "activity_20": 692.235165, "activity_30": 682.691694}, "trend_signal": 1, "fair_value": 615.892504, "relative_strength": -5.896246, "rate_of_change": 0.09390625411750178, "market_dynamics": 1.292569, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.745796, "high": 725.449406, "low": 698.745796, "close": 704.086487, "volume": 123400}, "trend_line": 672.607774, "activity_lines": {"activity_5": 707.884342, "activity_10": 705.429775, "activity_20": 694.261251, "activity_30": 684.786201}, "trend_signal": 1, "fair_value": 616.515538, "relative_strength": -6.077238, "rate_of_change": 0.14683163393870918, "market_dynamics": 1.036211, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.427242, "high": 722.77904, "low": 709.427242, "close": 718.32843, "volume": 46400}, "trend_line": 674.391524, "activity_lines": {"activity_5": 709.961287, "activity_10": 708.860786, "activity_20": 697.436016, "activity_30": 687.735921}, "trend_signal": 1, "fair_value": 617.189236, "relative_strength": -4.393089, "rate_of_change": 0.2651991352095277, "market_dynamics": 0.802959, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.339614, "high": 734.350728, "low": 699.635918, "close": 716.548218, "volume": 196300}, "trend_line": 676.321399, "activity_lines": {"activity_5": 711.504171, "activity_10": 710.948528, "activity_20": 700.153008, "activity_30": 690.455708}, "trend_signal": 1, "fair_value": 617.836287, "relative_strength": -4.093483, "rate_of_change": 0.2861653700143536, "market_dynamics": 0.811031, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.328445, "high": 724.559284, "low": 712.98773, "close": 720.998779, "volume": 110000}, "trend_line": 678.927956, "activity_lines": {"activity_5": 715.183333, "activity_10": 713.376126, "activity_20": 702.997156, "activity_30": 693.338119}, "trend_signal": 1, "fair_value": 618.542339, "relative_strength": -4.51521, "rate_of_change": 0.3854021185569425, "market_dynamics": 1.106309, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.900014, "high": 729.900014, "low": 704.976577, "close": 705.866699, "volume": 237000}, "trend_line": 680.795296, "activity_lines": {"activity_5": 713.581107, "activity_10": 712.502181, "activity_20": 704.094969, "activity_30": 695.076103}, "trend_signal": 1, "fair_value": 619.413563, "relative_strength": -5.807427, "rate_of_change": 0.27504243763973285, "market_dynamics": 1.087845, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.976665, "high": 712.097553, "low": 681.833494, "close": 689.975525, "volume": 597300}, "trend_line": 682.896073, "activity_lines": {"activity_5": 705.851042, "activity_10": 708.447618, "activity_20": 703.484357, "activity_30": 695.668376}, "trend_signal": 1, "fair_value": 620.057475, "relative_strength": -7.274145, "rate_of_change": 0.30857689710006364, "market_dynamics": 0.912828, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.975459, "high": 694.556969, "low": 685.394014, "close": 689.975525, "volume": 145100}, "trend_line": 685.114258, "activity_lines": {"activity_5": 699.061707, "activity_10": 704.584884, "activity_20": 702.85193, "activity_30": 696.125115}, "trend_signal": 1, "fair_value": 620.811151, "relative_strength": -7.522001, "rate_of_change": 0.3248202893092268, "market_dynamics": 0.327897, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 690.891785, "high": 697.305913, "low": 674.398353, "close": 676.230957, "volume": 103500}, "trend_line": 686.551422, "activity_lines": {"activity_5": 689.581042, "activity_10": 698.75483, "activity_20": 700.880201, "activity_30": 695.551998}, "trend_signal": 1, "fair_value": 621.351276, "relative_strength": -9.482702, "rate_of_change": 0.20976997387201546, "market_dynamics": -0.325562, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 676.230891, "high": 682.645062, "low": 673.482022, "close": 681.72876, "volume": 40700}, "trend_line": 687.467405, "activity_lines": {"activity_5": 684.620797, "activity_10": 694.835441, "activity_20": 699.505376, "activity_30": 695.240859}, "trend_signal": 0, "fair_value": 621.890056, "relative_strength": -8.012838, "rate_of_change": 0.1334179743349192, "market_dynamics": -0.823093, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.645091, "high": 689.059148, "low": 677.147278, "close": 686.310242, "volume": 46900}, "trend_line": 688.210046, "activity_lines": {"activity_5": 683.805713, "activity_10": 692.398316, "activity_20": 698.567382, "activity_30": 695.166203}, "trend_signal": 0, "fair_value": 622.463432, "relative_strength": -9.473139, "rate_of_change": 0.10802563068427204, "market_dynamics": -1.098678, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.891771, "high": 694.556936, "low": 684.477614, "close": 688.142822, "volume": 47400}, "trend_line": 689.132458, "activity_lines": {"activity_5": 684.905253, "activity_10": 690.423381, "activity_20": 697.680872, "activity_30": 695.161866}, "trend_signal": 0, "fair_value": 623.095596, "relative_strength": -11.862216, "rate_of_change": 0.13403059216604468, "market_dynamics": -1.153736, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.724332, "high": 692.724332, "low": 678.979825, "close": 688.142822, "volume": 52600}, "trend_line": 690.14388, "activity_lines": {"activity_5": 686.126973, "activity_10": 688.738331, "activity_20": 696.700738, "activity_30": 695.098019}, "trend_signal": 0, "fair_value": 623.586636, "relative_strength": -12.225797, "rate_of_change": 0.14676743030436754, "market_dynamics": -1.119676, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.389568, "high": 712.883057, "low": 693.640662, "close": 703.719971, "volume": 83600}, "trend_line": 691.793223, "activity_lines": {"activity_5": 692.663257, "activity_10": 690.43432, "activity_20": 697.080846, "activity_30": 695.973895}, "trend_signal": 0, "fair_value": 624.135714, "relative_strength": -7.508828, "rate_of_change": 0.23898538374346584, "market_dynamics": -0.955672, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 703.720023, "high": 705.552627, "low": 684.477642, "close": 695.473267, "volume": 54800}, "trend_line": 693.078664, "activity_lines": {"activity_5": 694.618038, "activity_10": 690.864148, "activity_20": 696.613719, "activity_30": 696.211318}, "trend_signal": 0, "fair_value": 624.658063, "relative_strength": -2.673849, "rate_of_change": 0.1858128928215869, "market_dynamics": -0.792837, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.138437, "high": 708.301433, "low": 654.239685, "close": 654.239685, "volume": 151700}, "trend_line": 692.722613, "activity_lines": {"activity_5": 681.911991, "activity_10": 684.261062, "activity_20": 692.197019, "activity_30": 693.705577}, "trend_signal": 0, "fair_value": 624.926548, "relative_strength": -3.792189, "rate_of_change": -0.051372379283050544, "market_dynamics": -0.802248, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.41143, "high": 666.151643, "low": 568.107267, "close": 639.578857, "volume": 126400}, "trend_line": 691.195443, "activity_lines": {"activity_5": 666.457039, "activity_10": 675.931044, "activity_20": 686.553598, "activity_30": 690.276948}, "trend_signal": 0, "fair_value": 625.116733, "relative_strength": -3.416672, "rate_of_change": -0.2204590944976224, "market_dynamics": -0.833074, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 647.825547, "high": 667.984173, "low": 647.825547, "close": 667.067871, "volume": 29500}, "trend_line": 690.643915, "activity_lines": {"activity_5": 663.40269, "activity_10": 673.515331, "activity_20": 683.818402, "activity_30": 688.72033}, "trend_signal": 0, "fair_value": 625.48313, "relative_strength": -7.040029, "rate_of_change": -0.07979335014220602, "market_dynamics": -0.985305, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.067904, "high": 671.649475, "low": 634.997341, "close": 660.653748, "volume": 59500}, "trend_line": 689.611548, "activity_lines": {"activity_5": 659.615295, "activity_10": 670.349917, "activity_20": 680.720674, "activity_30": 686.785481}, "trend_signal": 0, "fair_value": 625.907722, "relative_strength": -8.346468, "rate_of_change": -0.1494789105613161, "market_dynamics": -1.176317, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.402677, "high": 678.063547, "low": 660.653771, "close": 672.565735, "volume": 32800}, "trend_line": 689.302622, "activity_lines": {"activity_5": 662.669645, "activity_10": 669.633541, "activity_20": 679.070211, "activity_30": 685.685751}, "trend_signal": 0, "fair_value": 626.335496, "relative_strength": -7.079944, "rate_of_change": -0.04479710365870041, "market_dynamics": -1.077921, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.063566, "high": 682.645053, "low": 655.156006, "close": 655.156006, "volume": 31900}, "trend_line": 689.125474, "activity_lines": {"activity_5": 661.447921, "activity_10": 665.918359, "activity_20": 675.975357, "activity_30": 683.482743}, "trend_signal": 0, "fair_value": 626.526225, "relative_strength": -3.615782, "rate_of_change": -0.025699597585454755, "market_dynamics": -1.0288, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.407081, "high": 659.737498, "low": 634.081045, "close": 645.07666, "volume": 35200}, "trend_line": 688.345308, "activity_lines": {"activity_5": 656.805326, "activity_10": 660.937011, "activity_20": 672.102704, "activity_30": 680.640884}, "trend_signal": 0, "fair_value": 626.631435, "relative_strength": -5.327449, "rate_of_change": -0.1132110231641224, "market_dynamics": -1.002163, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 650.574491, "high": 657.904888, "low": 645.076632, "close": 656.988586, "volume": 26400}, "trend_line": 688.169904, "activity_lines": {"activity_5": 655.766854, "activity_10": 658.904488, "activity_20": 669.645519, "activity_30": 678.61787}, "trend_signal": 0, "fair_value": 626.771189, "relative_strength": -6.169069, "rate_of_change": -0.025481978007478683, "market_dynamics": -0.899316, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.072289, "high": 688.142832, "low": 652.407081, "close": 682.64502, "volume": 57200}, "trend_line": 687.900248, "activity_lines": {"activity_5": 663.952478, "activity_10": 662.103212, "activity_20": 669.923898, "activity_30": 678.261426}, "trend_signal": 0, "fair_value": 627.153811, "relative_strength": -7.271554, "rate_of_change": -0.03918450929524242, "market_dynamics": -0.719795, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 678.979868, "high": 696.389569, "low": 671.649451, "close": 695.473267, "volume": 28900}, "trend_line": 688.058201, "activity_lines": {"activity_5": 674.9481, "activity_10": 668.017525, "activity_20": 671.585459, "activity_30": 678.750008}, "trend_signal": 0, "fair_value": 627.566395, "relative_strength": -2.258917, "rate_of_change": 0.022961614050765747, "market_dynamics": -0.403805, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 695.473205, "high": 700.971017, "low": 652.40708, "close": 660.653748, "volume": 145800}, "trend_line": 687.085175, "activity_lines": {"activity_5": 672.810047, "activity_10": 667.601017, "activity_20": 670.052425, "activity_30": 676.981978}, "trend_signal": 0, "fair_value": 627.750551, "relative_strength": -9.075428, "rate_of_change": -0.14141623464204656, "market_dynamics": -0.074373, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.737488, "high": 682.645005, "low": 657.904842, "close": 678.979797, "volume": 42500}, "trend_line": 686.366966, "activity_lines": {"activity_5": 676.41416, "activity_10": 670.399898, "activity_20": 670.480029, "activity_30": 676.459051}, "trend_signal": 0, "fair_value": 628.177627, "relative_strength": -4.74318, "rate_of_change": -0.10452983503828352, "market_dynamics": 0.174022, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.063542, "high": 680.812449, "low": 654.23968, "close": 656.988586, "volume": 39800}, "trend_line": 684.292633, "activity_lines": {"activity_5": 670.427661, "activity_10": 668.483997, "activity_20": 668.865593, "activity_30": 674.563672}, "trend_signal": 0, "fair_value": 628.359195, "relative_strength": -4.86826, "rate_of_change": -0.30221923588321764, "market_dynamics": 0.125928, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.988624, "high": 677.14724, "low": 652.407043, "close": 667.067871, "volume": 119600}, "trend_line": 682.316909, "activity_lines": {"activity_5": 667.800924, "activity_10": 668.583952, "activity_20": 668.368169, "activity_30": 673.452397}, "trend_signal": 0, "fair_value": 628.553107, "relative_strength": -3.550351, "rate_of_change": -0.28872501393713146, "market_dynamics": 0.175381, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.235338, "high": 670.733127, "low": 656.988619, "close": 666.151611, "volume": 37700}, "trend_line": 680.607351, "activity_lines": {"activity_5": 665.907243, "activity_10": 668.400695, "activity_20": 667.827116, "activity_30": 672.409474}, "trend_signal": 0, "fair_value": 628.720238, "relative_strength": -6.986258, "rate_of_change": -0.2505519030014271, "market_dynamics": 0.161658, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.151569, "high": 677.147288, "low": 663.402668, "close": 664.31897, "volume": 29900}, "trend_line": 679.637817, "activity_lines": {"activity_5": 665.357458, "activity_10": 668.00085, "activity_20": 667.185703, "activity_30": 671.358611}, "trend_signal": 0, "fair_value": 628.891301, "relative_strength": -5.016694, "rate_of_change": -0.1424512971503232, "market_dynamics": 0.189688, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.40271, "high": 672.565777, "low": 662.486408, "close": 664.31897, "volume": 37500}, "trend_line": 678.312234, "activity_lines": {"activity_5": 664.563326, "activity_10": 667.434406, "activity_20": 666.64901, "activity_30": 670.370298}, "trend_signal": 0, "fair_value": 629.271438, "relative_strength": -3.911001, "rate_of_change": -0.19504256044069593, "market_dynamics": 0.272776, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.318998, "high": 686.310309, "low": 652.280016, "close": 662.486389, "volume": 274900}, "trend_line": 676.450832, "activity_lines": {"activity_5": 664.135722, "activity_10": 666.184905, "activity_20": 666.051233, "activity_30": 669.349276}, "trend_signal": 0, "fair_value": 629.682098, "relative_strength": -3.727206, "rate_of_change": -0.27441669288836656, "market_dynamics": 0.327806, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.919312, "high": 670.83708, "low": 655.991459, "close": 666.197815, "volume": 90300}, "trend_line": 674.772485, "activity_lines": {"activity_5": 664.578739, "activity_10": 665.510249, "activity_20": 665.929098, "activity_30": 668.687791}, "trend_signal": 0, "fair_value": 630.100698, "relative_strength": -5.030153, "rate_of_change": -0.24811071560630893, "market_dynamics": 0.321628, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.90921, "high": 671.764936, "low": 662.486407, "close": 666.197815, "volume": 44800}, "trend_line": 672.945787, "activity_lines": {"activity_5": 665.079761, "activity_10": 665.134634, "activity_20": 665.98564, "activity_30": 668.134586}, "trend_signal": 0, "fair_value": 630.49288, "relative_strength": -5.631965, "rate_of_change": -0.27071317230725034, "market_dynamics": 0.320007, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.197798, "high": 668.981354, "low": 658.774972, "close": 664.342102, "volume": 59800}, "trend_line": 671.561633, "activity_lines": {"activity_5": 664.959131, "activity_10": 664.953896, "activity_20": 666.004855, "activity_30": 667.57951}, "trend_signal": 0, "fair_value": 630.973558, "relative_strength": -3.761315, "rate_of_change": -0.20568581106221664, "market_dynamics": 0.384646, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.342093, "high": 668.053502, "low": 651.352199, "close": 660.630676, "volume": 85600}, "trend_line": 670.583472, "activity_lines": {"activity_5": 663.599817, "activity_10": 664.031293, "activity_20": 665.622493, "activity_30": 666.874287}, "trend_signal": 0, "fair_value": 631.441012, "relative_strength": -7.729709, "rate_of_change": -0.14565468781031451, "market_dynamics": 0.209999, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.558554, "high": 667.125667, "low": 661.558554, "close": 666.197815, "volume": 6300}, "trend_line": 669.790881, "activity_lines": {"activity_5": 664.342102, "activity_10": 664.454518, "activity_20": 665.670089, "activity_30": 666.591341}, "trend_signal": 0, "fair_value": 631.960004, "relative_strength": -5.721727, "rate_of_change": -0.11819423428915286, "market_dynamics": 0.063388, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 668.053519, "high": 670.837075, "low": 658.774963, "close": 658.774963, "volume": 45500}, "trend_line": 669.209015, "activity_lines": {"activity_5": 662.362675, "activity_10": 663.360692, "activity_20": 665.014889, "activity_30": 665.880637}, "trend_signal": 0, "fair_value": 632.431415, "relative_strength": -4.843467, "rate_of_change": -0.08687278619429142, "market_dynamics": -0.190061, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.774985, "high": 669.909223, "low": 658.774963, "close": 658.774963, "volume": 46000}, "trend_line": 668.443888, "activity_lines": {"activity_5": 660.878104, "activity_10": 662.417647, "activity_20": 664.368636, "activity_30": 665.207472}, "trend_signal": 0, "fair_value": 632.966231, "relative_strength": -2.816328, "rate_of_change": -0.11433303838562407, "market_dynamics": -0.352503, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.774963, "high": 669.909215, "low": 658.774963, "close": 664.342102, "volume": 48200}, "trend_line": 667.711617, "activity_lines": {"activity_5": 661.744104, "activity_10": 662.620929, "activity_20": 664.318257, "activity_30": 664.942841}, "trend_signal": 0, "fair_value": 633.658261, "relative_strength": -5.349012, "rate_of_change": -0.10954861180508974, "market_dynamics": -0.349035, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 668.053536, "high": 674.548471, "low": 653.207825, "close": 663.414246, "volume": 181400}, "trend_line": 666.887331, "activity_lines": {"activity_5": 662.300818, "activity_10": 662.65509, "activity_20": 664.135767, "activity_30": 664.665591}, "trend_signal": 0, "fair_value": 634.286222, "relative_strength": -4.403703, "rate_of_change": -0.12344940225894395, "market_dynamics": 0.026967, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 667.125671, "high": 686.610548, "low": 662.486411, "close": 676.404175, "volume": 41500}, "trend_line": 666.496043, "activity_lines": {"activity_5": 667.001937, "activity_10": 665.067506, "activity_20": 665.103092, "activity_30": 665.279581}, "trend_signal": 0, "fair_value": 634.897059, "relative_strength": -0.507756, "rate_of_change": -0.05867377918445288, "market_dynamics": 0.592884, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 676.404196, "high": 685.682687, "low": 668.981349, "close": 674.548462, "volume": 25100}, "trend_line": 665.523659, "activity_lines": {"activity_5": 670.404061, "activity_10": 666.889469, "activity_20": 665.801227, "activity_30": 665.799092}, "trend_signal": 1, "fair_value": 635.527704, "relative_strength": -1.684221, "rate_of_change": -0.1458949396943432, "market_dynamics": 0.99136, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.548527, "high": 679.187788, "low": 668.053528, "close": 668.053528, "volume": 29100}, "trend_line": 664.609668, "activity_lines": {"activity_5": 670.58964, "activity_10": 667.378704, "activity_20": 665.919352, "activity_30": 665.962309}, "trend_signal": 1, "fair_value": 636.211823, "relative_strength": -1.726833, "rate_of_change": -0.13733411091248618, "market_dynamics": 1.196772, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 671.76494, "high": 687.538435, "low": 671.76494, "close": 683.827026, "volume": 28900}, "trend_line": 665.595913, "activity_lines": {"activity_5": 675.414482, "activity_10": 670.702108, "activity_20": 667.670285, "activity_30": 667.202139}, "trend_signal": 1, "fair_value": 637.060459, "relative_strength": 4.8571, "rate_of_change": 0.14839462130724523, "market_dynamics": 1.30892, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 689.39413, "high": 696.816956, "low": 677.332052, "close": 696.816956, "volume": 37800}, "trend_line": 667.503849, "activity_lines": {"activity_5": 683.270304, "activity_10": 676.033047, "activity_20": 670.548005, "activity_30": 669.2164}, "trend_signal": 1, "fair_value": 638.150879, "relative_strength": 7.451171, "rate_of_change": 0.28665079859045794, "market_dynamics": 1.326341, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.816934, "high": 723.724609, "low": 695.889064, "close": 723.724609, "volume": 70700}, "trend_line": 669.392407, "activity_lines": {"activity_5": 697.868498, "activity_10": 685.598353, "activity_20": 675.90342, "activity_30": 672.843545}, "trend_signal": 1, "fair_value": 639.302824, "relative_strength": 10.893196, "rate_of_change": 0.2829284060053567, "market_dynamics": 1.445363, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.724627, "high": 727.436035, "low": 714.446106, "close": 720.013184, "volume": 41400}, "trend_line": 671.371055, "activity_lines": {"activity_5": 708.074854, "activity_10": 693.442913, "activity_20": 680.587575, "activity_30": 676.109402}, "trend_signal": 1, "fair_value": 640.166786, "relative_strength": 8.263714, "rate_of_change": 0.2955886531291215, "market_dynamics": 1.648726, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.580288, "high": 740.42592, "low": 716.301819, "close": 716.301819, "volume": 66300}, "trend_line": 672.828925, "activity_lines": {"activity_5": 714.013106, "activity_10": 699.499258, "activity_20": 684.666147, "activity_30": 679.008161}, "trend_signal": 1, "fair_value": 640.932985, "relative_strength": 9.144942, "rate_of_change": 0.21714817598147287, "market_dynamics": 1.654032, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 716.301802, "high": 732.075274, "low": 677.332044, "close": 693.10553, "volume": 56100}, "trend_line": 674.093909, "activity_lines": {"activity_5": 709.00271, "activity_10": 700.292152, "activity_20": 686.296737, "activity_30": 680.316329}, "trend_signal": 1, "fair_value": 641.656166, "relative_strength": 15.813651, "rate_of_change": 0.18800975299925263, "market_dynamics": 1.458042, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.352164, "high": 707.023315, "low": 645.785052, "close": 694.033386, "volume": 102400}, "trend_line": 675.7258, "activity_lines": {"activity_5": 703.683032, "activity_10": 700.730776, "activity_20": 687.878616, "activity_30": 681.602747}, "trend_signal": 1, "fair_value": 642.4487, "relative_strength": 16.324768, "rate_of_change": 0.24208659627571205, "market_dynamics": 1.239262, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.889103, "high": 719.085388, "low": 694.961186, "close": 719.085388, "volume": 56900}, "trend_line": 677.795693, "activity_lines": {"activity_5": 706.899593, "activity_10": 705.167598, "activity_20": 691.704903, "activity_30": 684.40014}, "trend_signal": 1, "fair_value": 643.348987, "relative_strength": 16.299583, "rate_of_change": 0.306321439850303, "market_dynamics": 1.129576, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.085332, "high": 727.436013, "low": 719.085332, "close": 723.724609, "volume": 47900}, "trend_line": 679.165013, "activity_lines": {"activity_5": 711.971842, "activity_10": 709.671893, "activity_20": 695.703501, "activity_30": 687.363296}, "trend_signal": 1, "fair_value": 644.273727, "relative_strength": 13.642419, "rate_of_change": 0.20202547967504064, "market_dynamics": 1.027252, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.157514, "high": 730.219591, "low": 712.590402, "close": 718.157471, "volume": 101000}, "trend_line": 679.921153, "activity_lines": {"activity_5": 714.94095, "activity_10": 712.269869, "activity_20": 698.897959, "activity_30": 689.878938}, "trend_signal": 1, "fair_value": 645.168065, "relative_strength": 9.239973, "rate_of_change": 0.11133376801315874, "market_dynamics": 1.119842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 718.157471, "high": 720.013175, "low": 713.518263, "close": 717.229675, "volume": 68900}, "trend_line": 681.807017, "activity_lines": {"activity_5": 717.477083, "activity_10": 713.788174, "activity_20": 701.756628, "activity_30": 692.28594}, "trend_signal": 1, "fair_value": 646.056456, "relative_strength": 7.098164, "rate_of_change": 0.27736510206794074, "market_dynamics": 1.139533, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.157536, "high": 723.724649, "low": 718.157471, "close": 720.94104, "volume": 92900}, "trend_line": 683.205725, "activity_lines": {"activity_5": 719.642061, "activity_10": 715.373951, "activity_20": 704.716914, "activity_30": 694.810715}, "trend_signal": 1, "fair_value": 646.952786, "relative_strength": 6.879976, "rate_of_change": 0.2051471992990732, "market_dynamics": 1.108461, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.796744, "high": 730.219648, "low": 715.373967, "close": 724.652527, "volume": 201100}, "trend_line": 685.46119, "activity_lines": {"activity_5": 721.250358, "activity_10": 717.195925, "activity_20": 707.743484, "activity_30": 697.484702}, "trend_signal": 1, "fair_value": 647.957448, "relative_strength": 9.0003, "rate_of_change": 0.33012969848868845, "market_dynamics": 1.1347, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.652527, "high": 740.122468, "low": 717.172902, "close": 723.866516, "volume": 549700}, "trend_line": 687.354478, "activity_lines": {"activity_5": 722.225509, "activity_10": 718.858117, "activity_20": 710.416839, "activity_30": 699.962465}, "trend_signal": 1, "fair_value": 648.902654, "relative_strength": 6.444036, "rate_of_change": 0.27620644722423804, "market_dynamics": 1.144512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 720.04155, "high": 724.822703, "low": 699.004545, "close": 714.304199, "volume": 148800}, "trend_line": 688.959564, "activity_lines": {"activity_5": 720.00376, "activity_10": 718.711644, "activity_20": 711.869538, "activity_30": 701.701157}, "trend_signal": 1, "fair_value": 649.77568, "relative_strength": 5.536406, "rate_of_change": 0.23351648259721217, "market_dynamics": 0.919694, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.304163, "high": 719.085391, "low": 706.654319, "close": 709.52301, "volume": 55200}, "trend_line": 690.466366, "activity_lines": {"activity_5": 716.445166, "activity_10": 717.732185, "activity_20": 712.602461, "activity_30": 703.027831}, "trend_signal": 1, "fair_value": 650.710567, "relative_strength": 4.424228, "rate_of_change": 0.21870688480637646, "market_dynamics": 0.521071, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.391777, "high": 716.2167, "low": 708.566772, "close": 711.435547, "volume": 41800}, "trend_line": 692.036918, "activity_lines": {"activity_5": 714.037862, "activity_10": 716.801961, "activity_20": 713.302383, "activity_30": 704.380681}, "trend_signal": 1, "fair_value": 651.712132, "relative_strength": 3.059216, "rate_of_change": 0.2274624916342443, "market_dynamics": 0.014319, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 711.435476, "high": 721.954011, "low": 711.435476, "close": 711.435547, "volume": 44000}, "trend_line": 693.668557, "activity_lines": {"activity_5": 712.264258, "activity_10": 715.555333, "activity_20": 713.773632, "activity_30": 705.632206}, "trend_signal": 1, "fair_value": 652.795324, "relative_strength": -1.466547, "rate_of_change": 0.23577340421598003, "market_dynamics": -0.48231, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.260476, "high": 732.472588, "low": 710.479292, "close": 731.516357, "volume": 80400}, "trend_line": 695.845841, "activity_lines": {"activity_5": 718.065389, "activity_10": 718.09885, "activity_20": 715.990523, "activity_30": 708.073999}, "trend_signal": 1, "fair_value": 654.094307, "relative_strength": 2.010052, "rate_of_change": 0.31387958673179217, "market_dynamics": -0.483794, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 731.51636, "high": 734.385052, "low": 716.216636, "close": 734.38501, "volume": 43400}, "trend_line": 698.118748, "activity_lines": {"activity_5": 724.312748, "activity_10": 721.022272, "activity_20": 718.209343, "activity_30": 710.560397}, "trend_signal": 1, "fair_value": 655.47698, "relative_strength": 2.830901, "rate_of_change": 0.32663944599189354, "market_dynamics": -0.233802, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.385022, "high": 750.64094, "low": 726.735178, "close": 738.209961, "volume": 118700}, "trend_line": 700.58101, "activity_lines": {"activity_5": 730.49637, "activity_10": 724.346094, "activity_20": 720.47658, "activity_30": 713.146927}, "trend_signal": 1, "fair_value": 656.829754, "relative_strength": 2.612485, "rate_of_change": 0.3526995954562174, "market_dynamics": 0.109942, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.209983, "high": 745.859827, "low": 729.603872, "close": 736.297485, "volume": 42300}, "trend_line": 703.103237, "activity_lines": {"activity_5": 734.130037, "activity_10": 726.940733, "activity_20": 722.30271, "activity_30": 715.451216}, "trend_signal": 1, "fair_value": 658.181152, "relative_strength": -1.621476, "rate_of_change": 0.360019321677024, "market_dynamics": 0.350661, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.385056, "high": 743.947398, "low": 732.472595, "close": 742.991089, "volume": 36000}, "trend_line": 705.663013, "activity_lines": {"activity_5": 738.337443, "activity_10": 730.473182, "activity_20": 724.578324, "activity_30": 718.024626}, "trend_signal": 1, "fair_value": 659.580899, "relative_strength": 0.87146, "rate_of_change": 0.3640682996883916, "market_dynamics": 0.451558, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.297485, "high": 754.465874, "low": 735.341248, "close": 753.509644, "volume": 65700}, "trend_line": 708.820835, "activity_lines": {"activity_5": 743.947331, "activity_10": 735.584668, "activity_20": 727.76396, "activity_30": 721.111505}, "trend_signal": 1, "fair_value": 661.00454, "relative_strength": -0.171898, "rate_of_change": 0.44749716817027085, "market_dynamics": 0.582294, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 753.509617, "high": 753.509617, "low": 728.647674, "close": 748.728516, "volume": 56600}, "trend_line": 711.819287, "activity_lines": {"activity_5": 746.49729, "activity_10": 739.287892, "activity_20": 730.334744, "activity_30": 723.686194}, "trend_signal": 1, "fair_value": 662.441065, "relative_strength": -4.340643, "rate_of_change": 0.42301973248289787, "market_dynamics": 0.625664, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 748.728481, "high": 760.20325, "low": 748.728481, "close": 756.378357, "volume": 48000}, "trend_line": 714.887162, "activity_lines": {"activity_5": 750.640963, "activity_10": 743.756099, "activity_20": 733.47967, "activity_30": 726.560973}, "trend_signal": 1, "fair_value": 663.877653, "relative_strength": -1.72911, "rate_of_change": 0.43099071014634616, "market_dynamics": 0.829467, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.203244, "high": 782.196594, "low": 759.247061, "close": 778.371643, "volume": 101900}, "trend_line": 718.719076, "activity_lines": {"activity_5": 760.904505, "activity_10": 751.37117, "activity_20": 738.417897, "activity_30": 730.656746}, "trend_signal": 1, "fair_value": 665.460665, "relative_strength": 0.838756, "rate_of_change": 0.5360166196410145, "market_dynamics": 1.088982, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.502942, "high": 790.80263, "low": 766.896872, "close": 772.634277, "volume": 54800}, "trend_line": 721.926746, "activity_lines": {"activity_5": 766.450647, "activity_10": 756.726064, "activity_20": 742.408096, "activity_30": 734.135146}, "trend_signal": 1, "fair_value": 667.039549, "relative_strength": -0.598709, "rate_of_change": 0.44630372382101735, "market_dynamics": 1.169524, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 773.59049, "high": 788.890208, "low": 768.809326, "close": 768.809326, "volume": 35200}, "trend_line": 725.068774, "activity_lines": {"activity_5": 768.745593, "activity_10": 760.272808, "activity_20": 745.77902, "activity_30": 737.159829}, "trend_signal": 1, "fair_value": 668.561264, "relative_strength": -4.909176, "rate_of_change": 0.43522809168784865, "market_dynamics": 1.231064, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.809348, "high": 789.846352, "low": 768.809348, "close": 786.977661, "volume": 33800}, "trend_line": 729.032912, "activity_lines": {"activity_5": 776.076672, "activity_10": 766.444832, "activity_20": 750.665573, "activity_30": 741.15395}, "trend_signal": 1, "fair_value": 670.183118, "relative_strength": -3.267711, "rate_of_change": 0.5467257923867024, "market_dynamics": 1.310691, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.890193, "high": 789.846442, "low": 774.546704, "close": 784.109009, "volume": 35000}, "trend_line": 732.375645, "activity_lines": {"activity_5": 779.901591, "activity_10": 771.139053, "activity_20": 754.951205, "activity_30": 744.707247}, "trend_signal": 1, "fair_value": 671.824675, "relative_strength": -4.292519, "rate_of_change": 0.4585160621664709, "market_dynamics": 1.25054, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.109055, "high": 788.890208, "low": 765.940674, "close": 768.809326, "volume": 34400}, "trend_line": 734.775391, "activity_lines": {"activity_5": 776.777905, "activity_10": 772.216984, "activity_20": 757.461252, "activity_30": 747.057807}, "trend_signal": 1, "fair_value": 673.074301, "relative_strength": -6.890555, "rate_of_change": 0.3276660026017182, "market_dynamics": 1.052375, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.196538, "high": 783.152769, "low": 765.94062, "close": 779.327881, "volume": 49100}, "trend_line": 736.628833, "activity_lines": {"activity_5": 777.797892, "activity_10": 774.616256, "activity_20": 760.745122, "activity_30": 749.932161}, "trend_signal": 1, "fair_value": 674.538282, "relative_strength": -10.123251, "rate_of_change": 0.2522460635865216, "market_dynamics": 0.960765, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.45916, "high": 788.890157, "low": 768.809345, "close": 774.546753, "volume": 49300}, "trend_line": 738.446619, "activity_lines": {"activity_5": 776.77793, "activity_10": 775.485564, "activity_20": 763.313287, "activity_30": 752.378479}, "trend_signal": 1, "fair_value": 676.004265, "relative_strength": -9.613633, "rate_of_change": 0.24677095418556189, "market_dynamics": 0.694479, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 778.371626, "high": 798.452511, "low": 776.459165, "close": 789.846436, "volume": 38800}, "trend_line": 740.898106, "activity_lines": {"activity_5": 780.475366, "activity_10": 778.754138, "activity_20": 767.09723, "activity_30": 755.694596}, "trend_signal": 1, "fair_value": 677.410512, "relative_strength": -10.914964, "rate_of_change": 0.3319789050317162, "market_dynamics": 0.542922, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 787.93396, "high": 792.715113, "low": 775.502952, "close": 781.240356, "volume": 52600}, "trend_line": 743.835933, "activity_lines": {"activity_5": 781.112858, "activity_10": 779.710373, "activity_20": 769.701822, "activity_30": 758.297322}, "trend_signal": 1, "fair_value": 678.854101, "relative_strength": -16.883838, "rate_of_change": 0.39652240655072885, "market_dynamics": 0.475689, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.327881, "high": 781.240367, "low": 771.678015, "close": 776.459167, "volume": 34800}, "trend_line": 746.583459, "activity_lines": {"activity_5": 780.347864, "activity_10": 779.345264, "activity_20": 771.509551, "activity_30": 760.402047}, "trend_signal": 1, "fair_value": 680.141881, "relative_strength": -13.753226, "rate_of_change": 0.3693725831338661, "market_dynamics": 0.195873, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 781.240368, "high": 795.583787, "low": 778.371676, "close": 790.802673, "volume": 61800}, "trend_line": 748.974036, "activity_lines": {"activity_5": 783.854048, "activity_10": 781.622837, "activity_20": 774.373693, "activity_30": 763.254899}, "trend_signal": 1, "fair_value": 681.559699, "relative_strength": -12.193812, "rate_of_change": 0.3202022454665725, "market_dynamics": 0.176533, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.67135, "high": 793.67135, "low": 780.284087, "close": 788.890198, "volume": 27000}, "trend_line": 751.146222, "activity_lines": {"activity_5": 785.957755, "activity_10": 783.222353, "activity_20": 776.677755, "activity_30": 765.830135}, "trend_signal": 1, "fair_value": 682.720378, "relative_strength": -9.142246, "rate_of_change": 0.2900215355395859, "market_dynamics": -0.063501, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 786.02147, "high": 798.569832, "low": 782.196584, "close": 796.63385, "volume": 92500}, "trend_line": 753.762101, "activity_lines": {"activity_5": 789.68645, "activity_10": 785.864699, "activity_20": 779.446099, "activity_30": 768.764821}, "trend_signal": 1, "fair_value": 683.96934, "relative_strength": -11.080349, "rate_of_change": 0.3482516350857801, "market_dynamics": 0.003888, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 799.53774, "high": 805.345561, "low": 788.890183, "close": 799.537781, "volume": 26200}, "trend_line": 756.505705, "activity_lines": {"activity_5": 793.930627, "activity_10": 788.859466, "activity_20": 782.194584, "activity_30": 771.718091}, "trend_signal": 1, "fair_value": 685.220407, "relative_strength": -11.060991, "rate_of_change": 0.3639880535728878, "market_dynamics": 0.066095, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.730007, "high": 800.505751, "low": 788.890177, "close": 792.762024, "volume": 21500}, "trend_line": 758.899738, "activity_lines": {"activity_5": 794.696391, "activity_10": 790.341754, "activity_20": 784.005723, "activity_30": 774.057208}, "trend_signal": 1, "fair_value": 686.395022, "relative_strength": -12.290976, "rate_of_change": 0.3164593451413459, "market_dynamics": -0.08668, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.826117, "high": 803.409621, "low": 789.858153, "close": 801.473694, "volume": 21000}, "trend_line": 761.460443, "activity_lines": {"activity_5": 797.279187, "activity_10": 792.972478, "activity_20": 786.377665, "activity_30": 776.803915}, "trend_signal": 1, "fair_value": 687.790573, "relative_strength": -8.849865, "rate_of_change": 0.3374233606600742, "market_dynamics": -0.03404, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 800.505744, "high": 804.377612, "low": 795.665887, "close": 799.537781, "volume": 33300}, "trend_line": 763.982819, "activity_lines": {"activity_5": 798.505278, "activity_10": 794.848566, "activity_20": 788.286746, "activity_30": 779.260517}, "trend_signal": 1, "fair_value": 689.124187, "relative_strength": -11.235346, "rate_of_change": 0.33125502751820485, "market_dynamics": -0.217803, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.377598, "high": 804.377598, "low": 796.633877, "close": 801.473694, "volume": 16200}, "trend_line": 766.888468, "activity_lines": {"activity_5": 799.666834, "activity_10": 796.622257, "activity_20": 790.161019, "activity_30": 781.679284}, "trend_signal": 1, "fair_value": 690.525242, "relative_strength": -10.218455, "rate_of_change": 0.38032910266271835, "market_dynamics": -0.234827, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 803.409648, "high": 821.800903, "low": 796.633904, "close": 821.800903, "volume": 56900}, "trend_line": 770.631065, "activity_lines": {"activity_5": 807.28147, "activity_10": 801.880399, "activity_20": 793.720048, "activity_30": 785.222021}, "trend_signal": 1, "fair_value": 692.205182, "relative_strength": -10.682324, "rate_of_change": 0.4880236378779458, "market_dynamics": 0.190953, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.57666, "high": 842.128134, "low": 825.672777, "close": 827.608704, "volume": 43600}, "trend_line": 774.503503, "activity_lines": {"activity_5": 815.347831, "activity_10": 807.45704, "activity_20": 797.520665, "activity_30": 788.897998}, "trend_signal": 1, "fair_value": 693.817794, "relative_strength": -13.211783, "rate_of_change": 0.5025021927970148, "market_dynamics": 0.523951, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 827.608724, "high": 869.231161, "low": 820.832947, "close": 866.327271, "volume": 73200}, "trend_line": 779.666561, "activity_lines": {"activity_5": 833.99727, "activity_10": 819.143429, "activity_20": 804.774303, "activity_30": 794.822112}, "trend_signal": 1, "fair_value": 695.645582, "relative_strength": -8.946562, "rate_of_change": 0.666628101745329, "market_dynamics": 1.070434, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 866.327237, "high": 907.949689, "low": 852.775749, "close": 881.814636, "volume": 106800}, "trend_line": 784.676504, "activity_lines": {"activity_5": 853.485592, "activity_10": 832.272529, "activity_20": 813.056771, "activity_30": 801.41231}, "trend_signal": 1, "fair_value": 697.583655, "relative_strength": -6.384836, "rate_of_change": 0.6425750763985916, "market_dynamics": 1.638506, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 882.782621, "high": 888.590401, "low": 843.096124, "close": 881.814636, "volume": 103600}, "trend_line": 789.590824, "activity_lines": {"activity_5": 867.48879, "activity_10": 843.712093, "activity_20": 820.801118, "activity_30": 807.679287}, "trend_signal": 1, "fair_value": 699.483207, "relative_strength": -7.872101, "rate_of_change": 0.6262861159915621, "market_dynamics": 1.8182, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.526341, "high": 906.01376, "low": 879.878743, "close": 906.013733, "volume": 46100}, "trend_line": 795.184283, "activity_lines": {"activity_5": 884.202291, "activity_10": 858.002751, "activity_20": 830.398537, "activity_30": 815.190442}, "trend_signal": 1, "fair_value": 701.378291, "relative_strength": -9.682859, "rate_of_change": 0.7083996963976943, "market_dynamics": 1.910456, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.917622, "high": 917.629293, "low": 874.070963, "close": 876.974854, "volume": 54000}, "trend_line": 799.873529, "activity_lines": {"activity_5": 885.621977, "activity_10": 865.077687, "activity_20": 836.649849, "activity_30": 820.467253}, "trend_signal": 1, "fair_value": 703.07072, "relative_strength": -12.226741, "rate_of_change": 0.5897055689165214, "market_dynamics": 1.69291, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.167047, "high": 871.167053, "low": 856.647596, "close": 871.167053, "volume": 52100}, "trend_line": 804.146061, "activity_lines": {"activity_5": 881.814653, "activity_10": 869.565516, "activity_20": 841.832963, "activity_30": 825.066835}, "trend_signal": 1, "fair_value": 704.494789, "relative_strength": -15.474664, "rate_of_change": 0.5341509432549392, "market_dynamics": 1.39179, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 866.32725, "high": 870.199104, "low": 821.800944, "close": 846.0, "volume": 115700}, "trend_line": 807.229073, "activity_lines": {"activity_5": 869.295658, "activity_10": 868.210366, "activity_20": 844.181886, "activity_30": 827.767089}, "trend_signal": 1, "fair_value": 705.592437, "relative_strength": -12.798207, "rate_of_change": 0.3833895544008565, "market_dynamics": 1.038293, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 842.128134, "high": 842.128134, "low": 814.057196, "close": 820.832947, "volume": 63700}, "trend_line": 809.632554, "activity_lines": {"activity_5": 850.775289, "activity_10": 861.43462, "activity_20": 843.793693, "activity_30": 828.644759}, "trend_signal": 1, "fair_value": 706.605803, "relative_strength": -12.146049, "rate_of_change": 0.2977446031605029, "market_dynamics": 0.533505, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.9611, "high": 825.672804, "low": 815.993137, "close": 819.86499, "volume": 33300}, "trend_line": 811.748775, "activity_lines": {"activity_5": 835.997713, "activity_10": 854.130896, "activity_20": 843.165759, "activity_30": 829.304916}, "trend_signal": 1, "fair_value": 707.568938, "relative_strength": -11.145599, "rate_of_change": 0.2613804236927948, "market_dynamics": 0.053621, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.089255, "high": 825.672784, "low": 795.665913, "close": 817.929077, "volume": 65400}, "trend_line": 813.067356, "activity_lines": {"activity_5": 826.318083, "activity_10": 846.510386, "activity_20": 842.169526, "activity_30": 829.703645}, "trend_signal": 1, "fair_value": 708.338062, "relative_strength": -10.962906, "rate_of_change": 0.16243707913202513, "market_dynamics": -0.333384, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.21742, "high": 852.775744, "low": 803.40964, "close": 848.90387, "volume": 68300}, "trend_line": 815.609676, "activity_lines": {"activity_5": 830.899768, "activity_10": 844.69765, "activity_20": 843.925797, "activity_30": 832.015678}, "trend_signal": 1, "fair_value": 709.492848, "relative_strength": -6.683788, "rate_of_change": 0.31268258173680974, "market_dynamics": -0.58714, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 854.71169, "high": 898.270007, "low": 854.71169, "close": 882.782593, "volume": 83200}, "trend_line": 819.408785, "activity_lines": {"activity_5": 848.258574, "activity_10": 849.36147, "activity_20": 848.63194, "activity_30": 836.349415}, "trend_signal": 1, "fair_value": 710.683203, "relative_strength": -8.91121, "rate_of_change": 0.4657998932322537, "market_dynamics": -0.479752, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.686489, "high": 899.237976, "low": 881.814636, "close": 881.814636, "volume": 48300}, "trend_line": 822.570018, "activity_lines": {"activity_5": 862.842554, "activity_10": 853.831699, "activity_20": 852.798791, "activity_30": 840.375599}, "trend_signal": 1, "fair_value": 711.872856, "relative_strength": -10.859321, "rate_of_change": 0.38579437490410096, "market_dynamics": -0.35475, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.81467, "high": 892.46228, "low": 871.167053, "close": 871.167053, "volume": 59200}, "trend_line": 825.471952, "activity_lines": {"activity_5": 869.811894, "activity_10": 856.366005, "activity_20": 855.545963, "activity_30": 843.510891}, "trend_signal": 1, "fair_value": 712.900702, "relative_strength": -13.204228, "rate_of_change": 0.35278869111419314, "market_dynamics": -0.265451, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.167039, "high": 900.205954, "low": 871.167039, "close": 876.974854, "volume": 52900}, "trend_line": 829.07747, "activity_lines": {"activity_5": 875.29703, "activity_10": 860.589849, "activity_20": 858.505168, "activity_30": 846.833659}, "trend_signal": 1, "fair_value": 713.927257, "relative_strength": -11.84706, "rate_of_change": 0.4367826176606375, "market_dynamics": -0.271858, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.846701, "high": 880.846701, "low": 865.359253, "close": 865.359253, "volume": 27500}, "trend_line": 831.945182, "activity_lines": {"activity_5": 872.973914, "activity_10": 862.701767, "activity_20": 859.957111, "activity_30": 849.174419}, "trend_signal": 1, "fair_value": 714.901365, "relative_strength": -16.944983, "rate_of_change": 0.34589192250033, "market_dynamics": -0.460642, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 871.167067, "high": 900.205961, "low": 868.263177, "close": 880.84668, "volume": 81200}, "trend_line": 835.488513, "activity_lines": {"activity_5": 874.716248, "activity_10": 867.735176, "activity_20": 862.57983, "activity_30": 852.329355}, "trend_signal": 1, "fair_value": 716.095819, "relative_strength": -13.185313, "rate_of_change": 0.425909191694792, "market_dynamics": -0.387152, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.846706, "high": 894.398182, "low": 870.199097, "close": 877.94281, "volume": 92200}, "trend_line": 838.425059, "activity_lines": {"activity_5": 875.619686, "activity_10": 871.607034, "activity_20": 864.538805, "activity_30": 855.068341}, "trend_signal": 1, "fair_value": 717.315684, "relative_strength": -15.553503, "rate_of_change": 0.3514765259256199, "market_dynamics": -0.318229, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.846721, "high": 880.846721, "low": 842.128146, "close": 855.0, "volume": 302900}, "trend_line": 840.883714, "activity_lines": {"activity_5": 869.133643, "activity_10": 870.26911, "activity_20": 863.948612, "activity_30": 856.137692}, "trend_signal": 1, "fair_value": 718.56868, "relative_strength": -20.895601, "rate_of_change": 0.29324684103937565, "market_dynamics": -0.259672, "expectation": {"probability": 50.2896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5ac93d-aae4-4272-9527-153dc33e02c8/", "share_image": "https://sharemaestro.com/terminal/bc5ac93d-aae4-4272-9527-153dc33e02c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}