{"ticker": {"uuid": "bc5c0adf-4b6e-4d3a-b6a5-5b84927e89c0", "symbol": "AFLE", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFLE rose 0.61%, moving from 55.90 to 56.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 68.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.24"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.305801, "high": 56.305801, "low": 56.127602, "close": 56.2407, "volume": 8645}, "trend_line": 55.829583, "activity_lines": {"activity_5": 56.213641, "activity_10": 56.114444, "activity_20": 56.003326, "activity_30": 55.93415}, "trend_signal": 1, "fair_value": 53.592155, "relative_strength": -0.901518, "rate_of_change": 0.04930462257045126, "market_dynamics": 0.565322, "expectation": {"probability": 68.7353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.327499, "high": 50.382801, "low": 50.2341, "close": 50.304699, "volume": 1795}, "trend_line": 49.64884, "activity_lines": {"activity_5": 50.228046, "activity_10": 50.109466, "activity_20": 49.934262, "activity_30": 49.826332}, "trend_signal": 1, "fair_value": 49.779753, "relative_strength": -5.972719, "rate_of_change": 0.08562812798833508, "market_dynamics": 0.44592, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.2999, "high": 50.426601, "low": 50.2999, "close": 50.426102, "volume": 65}, "trend_line": 49.694056, "activity_lines": {"activity_5": 50.309007, "activity_10": 50.18724, "activity_20": 49.989331, "activity_30": 49.876478}, "trend_signal": 1, "fair_value": 49.783863, "relative_strength": -7.632369, "rate_of_change": 0.09107161416057953, "market_dynamics": 0.662654, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.438, "high": 50.495499, "low": 50.364498, "close": 50.459999, "volume": 8580}, "trend_line": 49.738853, "activity_lines": {"activity_5": 50.3748, "activity_10": 50.256698, "activity_20": 50.043844, "activity_30": 49.925894}, "trend_signal": 1, "fair_value": 49.787827, "relative_strength": -4.409351, "rate_of_change": 0.09014559004802411, "market_dynamics": 0.710453, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.4575, "high": 50.555401, "low": 50.402302, "close": 50.555401, "volume": 3300}, "trend_line": 49.790367, "activity_lines": {"activity_5": 50.45082, "activity_10": 50.330147, "activity_20": 50.103729, "activity_30": 49.978574}, "trend_signal": 1, "fair_value": 49.792182, "relative_strength": -6.950781, "rate_of_change": 0.10356893432987789, "market_dynamics": 0.783467, "expectation": {"probability": 66.7553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.517799, "high": 50.625099, "low": 50.464699, "close": 50.562901, "volume": 8129}, "trend_line": 49.842283, "activity_lines": {"activity_5": 50.504867, "activity_10": 50.392135, "activity_20": 50.160802, "activity_30": 50.028415}, "trend_signal": 1, "fair_value": 49.796226, "relative_strength": -2.912462, "rate_of_change": 0.10426916515798833, "market_dynamics": 0.814263, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.605, "high": 50.632599, "low": 50.453899, "close": 50.545898, "volume": 2648}, "trend_line": 49.887493, "activity_lines": {"activity_5": 50.532893, "activity_10": 50.439374, "activity_20": 50.212995, "activity_30": 50.07381}, "trend_signal": 1, "fair_value": 49.799612, "relative_strength": -6.095551, "rate_of_change": 0.09070611793604501, "market_dynamics": 0.912566, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.547401, "high": 50.655701, "low": 50.547401, "close": 50.555199, "volume": 3206}, "trend_line": 49.927656, "activity_lines": {"activity_5": 50.547939, "activity_10": 50.477294, "activity_20": 50.263614, "activity_30": 50.116888}, "trend_signal": 1, "fair_value": 49.802874, "relative_strength": -6.548874, "rate_of_change": 0.08050715236381938, "market_dynamics": 1.072453, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.636002, "high": 50.723499, "low": 50.5495, "close": 50.707901, "volume": 2044}, "trend_line": 49.97115, "activity_lines": {"activity_5": 50.60528, "activity_10": 50.533413, "activity_20": 50.325688, "activity_30": 50.167226}, "trend_signal": 1, "fair_value": 49.806746, "relative_strength": -6.612905, "rate_of_change": 0.08711404356736192, "market_dynamics": 1.303151, "expectation": {"probability": 66.1507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.673199, "high": 50.7505, "low": 50.583, "close": 50.686001, "volume": 3754}, "trend_line": 50.01134, "activity_lines": {"activity_5": 50.638794, "activity_10": 50.575158, "activity_20": 50.38181, "activity_30": 50.213345}, "trend_signal": 1, "fair_value": 49.810359, "relative_strength": -4.426574, "rate_of_change": 0.08042640603627393, "market_dynamics": 1.488314, "expectation": {"probability": 60.4951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.687801, "high": 50.779999, "low": 50.599499, "close": 50.8083, "volume": 7077}, "trend_line": 50.057426, "activity_lines": {"activity_5": 50.704367, "activity_10": 50.630091, "activity_20": 50.442516, "activity_30": 50.264762}, "trend_signal": 1, "fair_value": 49.814689, "relative_strength": -4.37636, "rate_of_change": 0.09215110013049543, "market_dynamics": 1.641233, "expectation": {"probability": 64.7331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.7089, "high": 50.815601, "low": 50.679401, "close": 50.772701, "volume": 2195}, "trend_line": 50.101263, "activity_lines": {"activity_5": 50.741714, "activity_10": 50.668538, "activity_20": 50.493306, "activity_30": 50.310909}, "trend_signal": 1, "fair_value": 49.818758, "relative_strength": -1.966724, "rate_of_change": 0.08757342017546699, "market_dynamics": 1.671148, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.962898, "high": 50.962898, "low": 50.742599, "close": 50.858501, "volume": 225}, "trend_line": 50.14217, "activity_lines": {"activity_5": 50.792541, "activity_10": 50.714077, "activity_20": 50.546193, "activity_30": 50.359763}, "trend_signal": 1, "fair_value": 49.823274, "relative_strength": -2.480346, "rate_of_change": 0.08164864027479135, "market_dynamics": 1.624448, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.858299, "high": 51.041901, "low": 50.778801, "close": 50.829201, "volume": 3105}, "trend_line": 50.180476, "activity_lines": {"activity_5": 50.813381, "activity_10": 50.746426, "activity_20": 50.590437, "activity_30": 50.404088}, "trend_signal": 1, "fair_value": 49.827503, "relative_strength": -3.174114, "rate_of_change": 0.07639477908514654, "market_dynamics": 1.508024, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.874001, "high": 50.874001, "low": 50.762501, "close": 50.7752, "volume": 813}, "trend_line": 50.21248, "activity_lines": {"activity_5": 50.808134, "activity_10": 50.762244, "activity_20": 50.624284, "activity_30": 50.442457}, "trend_signal": 1, "fair_value": 49.831537, "relative_strength": -2.29026, "rate_of_change": 0.06377779278140085, "market_dynamics": 1.089705, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.983601, "high": 50.983601, "low": 50.702099, "close": 50.826099, "volume": 609}, "trend_line": 50.244083, "activity_lines": {"activity_5": 50.813907, "activity_10": 50.78332, "activity_20": 50.658572, "activity_30": 50.482045}, "trend_signal": 1, "fair_value": 49.836038, "relative_strength": -3.71225, "rate_of_change": 0.06293853639574075, "market_dynamics": 0.746815, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.046299, "high": 51.046299, "low": 50.812599, "close": 50.957802, "volume": 602}, "trend_line": 50.27503, "activity_lines": {"activity_5": 50.862394, "activity_10": 50.823557, "activity_20": 50.701097, "activity_30": 50.528092}, "trend_signal": 1, "fair_value": 49.841537, "relative_strength": -0.476239, "rate_of_change": 0.061593322342050935, "market_dynamics": 0.471787, "expectation": {"probability": 64.1662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.946899, "high": 50.992699, "low": 50.862301, "close": 50.909199, "volume": 7536}, "trend_line": 50.308446, "activity_lines": {"activity_5": 50.88234, "activity_10": 50.847468, "activity_20": 50.734147, "activity_30": 50.569006}, "trend_signal": 1, "fair_value": 49.846723, "relative_strength": 0.502982, "rate_of_change": 0.0664663949479544, "market_dynamics": 0.342145, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.980999, "high": 51.014099, "low": 50.885899, "close": 50.944401, "volume": 1960}, "trend_line": 50.343393, "activity_lines": {"activity_5": 50.91064, "activity_10": 50.871342, "activity_20": 50.76636, "activity_30": 50.610035}, "trend_signal": 1, "fair_value": 49.852064, "relative_strength": 1.958323, "rate_of_change": 0.06946547305395877, "market_dynamics": 0.298512, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.953201, "high": 51.004299, "low": 50.868698, "close": 50.916698, "volume": 7486}, "trend_line": 50.40053, "activity_lines": {"activity_5": 50.922026, "activity_10": 50.88588, "activity_20": 50.792086, "activity_30": 50.647023}, "trend_signal": 1, "fair_value": 49.857118, "relative_strength": 3.003474, "rate_of_change": 0.1134945354199794, "market_dynamics": 0.352545, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.928699, "high": 51.068199, "low": 50.928699, "close": 51.059601, "volume": 349}, "trend_line": 50.45458, "activity_lines": {"activity_5": 50.971613, "activity_10": 50.922206, "activity_20": 50.827954, "activity_30": 50.689543}, "trend_signal": 1, "fair_value": 49.86314, "relative_strength": 6.312222, "rate_of_change": 0.10724093575999419, "market_dynamics": 0.321813, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.147202, "high": 51.147202, "low": 50.964401, "close": 51.1026, "volume": 399}, "trend_line": 50.508107, "activity_lines": {"activity_5": 51.019967, "activity_10": 50.96178, "activity_20": 50.864098, "activity_30": 50.731351}, "trend_signal": 1, "fair_value": 49.869576, "relative_strength": 6.814323, "rate_of_change": 0.10608947691171454, "market_dynamics": 0.242228, "expectation": {"probability": 64.1801, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.100498, "high": 51.175201, "low": 51.039001, "close": 51.175201, "volume": 994}, "trend_line": 50.55962, "activity_lines": {"activity_5": 51.082867, "activity_10": 51.008557, "activity_20": 50.903356, "activity_30": 50.774389}, "trend_signal": 1, "fair_value": 49.876444, "relative_strength": 3.247039, "rate_of_change": 0.10198956773414597, "market_dynamics": 0.358393, "expectation": {"probability": 64.2949, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.133301, "high": 51.2253, "low": 51.080299, "close": 51.187901, "volume": 2200}, "trend_line": 50.608367, "activity_lines": {"activity_5": 51.132267, "activity_10": 51.051884, "activity_20": 50.940257, "activity_30": 50.814924}, "trend_signal": 1, "fair_value": 49.883319, "relative_strength": 3.356512, "rate_of_change": 0.09641488602959983, "market_dynamics": 0.454089, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.195702, "high": 51.253899, "low": 51.049999, "close": 51.209202, "volume": 8114}, "trend_line": 50.653673, "activity_lines": {"activity_5": 51.172535, "activity_10": 51.092562, "activity_20": 50.975721, "activity_30": 50.853687}, "trend_signal": 1, "fair_value": 49.890233, "relative_strength": 0.784227, "rate_of_change": 0.0895227463079307, "market_dynamics": 0.712479, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.202301, "high": 51.267899, "low": 51.192402, "close": 51.254902, "volume": 2}, "trend_line": 50.69811, "activity_lines": {"activity_5": 51.208535, "activity_10": 51.133659, "activity_20": 51.012424, "activity_30": 50.892476}, "trend_signal": 1, "fair_value": 49.897469, "relative_strength": 0.138835, "rate_of_change": 0.08772710322507524, "market_dynamics": 0.86677, "expectation": {"probability": 66.2893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.2962, "high": 51.362999, "low": 51.2155, "close": 51.307999, "volume": 890}, "trend_line": 50.7437, "activity_lines": {"activity_5": 51.249214, "activity_10": 51.176613, "activity_20": 51.050888, "activity_30": 50.931824}, "trend_signal": 1, "fair_value": 49.904976, "relative_strength": -0.407717, "rate_of_change": 0.08992445674995997, "market_dynamics": 1.008639, "expectation": {"probability": 65.4154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.342602, "high": 51.392399, "low": 51.2505, "close": 51.353901, "volume": 1747}, "trend_line": 50.78786, "activity_lines": {"activity_5": 51.291501, "activity_10": 51.221546, "activity_20": 51.090094, "activity_30": 50.971192}, "trend_signal": 1, "fair_value": 49.912701, "relative_strength": -2.570049, "rate_of_change": 0.08702558150076775, "market_dynamics": 1.198515, "expectation": {"probability": 65.4154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.405701, "high": 51.4259, "low": 51.318901, "close": 51.463001, "volume": 1399}, "trend_line": 50.83208, "activity_lines": {"activity_5": 51.358241, "activity_10": 51.27823, "activity_20": 51.135888, "activity_30": 51.014749}, "trend_signal": 1, "fair_value": 49.921078, "relative_strength": -3.0413, "rate_of_change": 0.0870680513020153, "market_dynamics": 1.338915, "expectation": {"probability": 65.7514, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.459301, "high": 51.522999, "low": 51.403099, "close": 51.522999, "volume": 191}, "trend_line": 50.87657, "activity_lines": {"activity_5": 51.42664, "activity_10": 51.336393, "activity_20": 51.1838, "activity_30": 51.059325}, "trend_signal": 1, "fair_value": 49.929854, "relative_strength": -2.358536, "rate_of_change": 0.08752346943112155, "market_dynamics": 1.558632, "expectation": {"probability": 66.9647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.5466, "high": 51.595402, "low": 51.450699, "close": 51.4757, "volume": 1469}, "trend_line": 50.917174, "activity_lines": {"activity_5": 51.458353, "activity_10": 51.374933, "activity_20": 51.223222, "activity_30": 51.097978}, "trend_signal": 1, "fair_value": 49.938346, "relative_strength": -1.898172, "rate_of_change": 0.07980883931444643, "market_dynamics": 1.613567, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.5588, "high": 51.741699, "low": 51.4902, "close": 51.726299, "volume": 1681}, "trend_line": 50.96456, "activity_lines": {"activity_5": 51.55888, "activity_10": 51.451471, "activity_20": 51.283333, "activity_30": 51.15018}, "trend_signal": 1, "fair_value": 49.94841, "relative_strength": 0.273524, "rate_of_change": 0.09306486648295903, "market_dynamics": 1.735622, "expectation": {"probability": 67.9878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.6073, "high": 51.720001, "low": 51.597801, "close": 51.700001, "volume": 8926}, "trend_line": 51.007024, "activity_lines": {"activity_5": 51.622753, "activity_10": 51.511887, "activity_20": 51.336397, "activity_30": 51.197627}, "trend_signal": 1, "fair_value": 49.958222, "relative_strength": -0.343433, "rate_of_change": 0.0833206447774738, "market_dynamics": 1.807566, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.720001, "high": 51.749901, "low": 51.648399, "close": 51.668598, "volume": 890}, "trend_line": 51.04731, "activity_lines": {"activity_5": 51.653086, "activity_10": 51.557052, "activity_20": 51.382464, "activity_30": 51.24031}, "trend_signal": 1, "fair_value": 49.967726, "relative_strength": 0.876123, "rate_of_change": 0.07898127912736454, "market_dynamics": 1.762831, "expectation": {"probability": 66.0972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.705399, "high": 51.8284, "low": 51.692001, "close": 51.8284, "volume": 2232}, "trend_line": 51.089744, "activity_lines": {"activity_5": 51.72298, "activity_10": 51.622532, "activity_20": 51.439753, "activity_30": 51.290703}, "trend_signal": 1, "fair_value": 49.977964, "relative_strength": -2.236028, "rate_of_change": 0.08312680922853737, "market_dynamics": 1.895931, "expectation": {"probability": 64.3984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.810101, "high": 51.8778, "low": 51.781101, "close": 51.866798, "volume": 5772}, "trend_line": 51.133207, "activity_lines": {"activity_5": 51.785312, "activity_10": 51.683736, "activity_20": 51.495684, "activity_30": 51.340835}, "trend_signal": 1, "fair_value": 49.98848, "relative_strength": -1.614081, "rate_of_change": 0.08507186882751963, "market_dynamics": 1.934301, "expectation": {"probability": 65.5957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.8801, "high": 51.932701, "low": 51.82, "close": 51.930801, "volume": 30537}, "trend_line": 51.17937, "activity_lines": {"activity_5": 51.842906, "activity_10": 51.745451, "activity_20": 51.552755, "activity_30": 51.392293}, "trend_signal": 1, "fair_value": 49.999507, "relative_strength": -2.15125, "rate_of_change": 0.09027988406829236, "market_dynamics": 1.952503, "expectation": {"probability": 66.9625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.886299, "high": 52.072201, "low": 51.886002, "close": 52.0098, "volume": 3089}, "trend_line": 51.227857, "activity_lines": {"activity_5": 51.9132, "activity_10": 51.810205, "activity_20": 51.612716, "activity_30": 51.445869}, "trend_signal": 1, "fair_value": 50.010991, "relative_strength": -3.499692, "rate_of_change": 0.09473934516974614, "market_dynamics": 2.013782, "expectation": {"probability": 67.2091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.988899, "high": 52.090302, "low": 51.966202, "close": 52.097698, "volume": 195}, "trend_line": 51.274184, "activity_lines": {"activity_5": 51.992139, "activity_10": 51.879016, "activity_20": 51.675807, "activity_30": 51.501988}, "trend_signal": 1, "fair_value": 50.023173, "relative_strength": -5.634878, "rate_of_change": 0.09043321878562675, "market_dynamics": 1.984841, "expectation": {"probability": 68.5686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.059601, "high": 52.198399, "low": 52.035801, "close": 52.1021, "volume": 685}, "trend_line": 51.321387, "activity_lines": {"activity_5": 52.043939, "activity_10": 51.937087, "activity_20": 51.733825, "activity_30": 51.555402}, "trend_signal": 1, "fair_value": 50.035203, "relative_strength": -5.181017, "rate_of_change": 0.09205997310460019, "market_dynamics": 1.890501, "expectation": {"probability": 68.8146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.1353, "high": 52.208, "low": 52.1003, "close": 52.1367, "volume": 978}, "trend_line": 51.365667, "activity_lines": {"activity_5": 52.089026, "activity_10": 51.99092, "activity_20": 51.789495, "activity_30": 51.608003}, "trend_signal": 1, "fair_value": 50.047739, "relative_strength": -6.118733, "rate_of_change": 0.08627981936653532, "market_dynamics": 1.775845, "expectation": {"probability": 70.1668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.127998, "high": 52.295799, "low": 52.127998, "close": 52.295799, "volume": 4765}, "trend_line": 51.416437, "activity_lines": {"activity_5": 52.169153, "activity_10": 52.061661, "activity_20": 51.855187, "activity_30": 51.668011}, "trend_signal": 1, "fair_value": 50.061416, "relative_strength": -7.224447, "rate_of_change": 0.09884034018286958, "market_dynamics": 1.769787, "expectation": {"probability": 71.3379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.230701, "high": 52.326302, "low": 52.221199, "close": 52.2845, "volume": 4226}, "trend_line": 51.46397, "activity_lines": {"activity_5": 52.22118, "activity_10": 52.119994, "activity_20": 51.914121, "activity_30": 51.724015}, "trend_signal": 1, "fair_value": 50.074952, "relative_strength": -6.938816, "rate_of_change": 0.0924470904119657, "market_dynamics": 1.748942, "expectation": {"probability": 66.3016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.309898, "high": 52.3405, "low": 52.272099, "close": 52.348301, "volume": 1058}, "trend_line": 51.514607, "activity_lines": {"activity_5": 52.27616, "activity_10": 52.1793, "activity_20": 51.973849, "activity_30": 51.781069}, "trend_signal": 1, "fair_value": 50.088924, "relative_strength": -7.338849, "rate_of_change": 0.0983931088099008, "market_dynamics": 1.719712, "expectation": {"probability": 71.3039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.516499, "high": 52.516499, "low": 52.303699, "close": 52.34, "volume": 277}, "trend_line": 51.566767, "activity_lines": {"activity_5": 52.311667, "activity_10": 52.224738, "activity_20": 52.027261, "activity_30": 51.83432}, "trend_signal": 1, "fair_value": 50.102936, "relative_strength": -5.61827, "rate_of_change": 0.10125283494834902, "market_dynamics": 1.73979, "expectation": {"probability": 67.6763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.345501, "high": 52.472099, "low": 52.3452, "close": 52.415699, "volume": 1794}, "trend_line": 51.619753, "activity_lines": {"activity_5": 52.356546, "activity_10": 52.274638, "activity_20": 52.082498, "activity_30": 51.88909}, "trend_signal": 1, "fair_value": 50.11763, "relative_strength": -4.867634, "rate_of_change": 0.10275222412140787, "market_dynamics": 1.723619, "expectation": {"probability": 71.833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.371601, "high": 52.496601, "low": 52.3675, "close": 52.496601, "volume": 4491}, "trend_line": 51.671047, "activity_lines": {"activity_5": 52.409794, "activity_10": 52.329267, "activity_20": 52.139912, "activity_30": 51.945661}, "trend_signal": 1, "fair_value": 50.133203, "relative_strength": -4.848921, "rate_of_change": 0.09936893731358734, "market_dynamics": 1.817008, "expectation": {"probability": 72.1801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.4445, "high": 52.527599, "low": 52.347099, "close": 52.4767, "volume": 130}, "trend_line": 51.723297, "activity_lines": {"activity_5": 52.44302, "activity_10": 52.369991, "activity_20": 52.18977, "activity_30": 51.997638}, "trend_signal": 1, "fair_value": 50.148425, "relative_strength": -5.61274, "rate_of_change": 0.10112045920029605, "market_dynamics": 1.884684, "expectation": {"probability": 68.4518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.4855, "high": 52.587502, "low": 52.4855, "close": 52.586498, "volume": 438}, "trend_line": 51.778033, "activity_lines": {"activity_5": 52.500033, "activity_10": 52.422189, "activity_20": 52.244739, "activity_30": 52.053329}, "trend_signal": 1, "fair_value": 50.164274, "relative_strength": -3.832375, "rate_of_change": 0.10582465383055209, "market_dynamics": 1.895566, "expectation": {"probability": 71.8284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.576698, "high": 52.624401, "low": 52.512699, "close": 52.5923, "volume": 1919}, "trend_line": 51.833887, "activity_lines": {"activity_5": 52.5431, "activity_10": 52.466554, "activity_20": 52.294911, "activity_30": 52.105862}, "trend_signal": 1, "fair_value": 50.180221, "relative_strength": -6.79171, "rate_of_change": 0.10787200046783647, "market_dynamics": 1.895223, "expectation": {"probability": 72.1659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.783798, "high": 52.783798, "low": 52.575199, "close": 52.630901, "volume": 356}, "trend_line": 51.886263, "activity_lines": {"activity_5": 52.582213, "activity_10": 52.509025, "activity_20": 52.343666, "activity_30": 52.157282}, "trend_signal": 1, "fair_value": 50.196294, "relative_strength": -6.068272, "rate_of_change": 0.1010458659988251, "market_dynamics": 1.760149, "expectation": {"probability": 72.3823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.6339, "high": 52.6548, "low": 52.588799, "close": 52.6451, "volume": 541}, "trend_line": 51.93768, "activity_lines": {"activity_5": 52.611713, "activity_10": 52.545093, "activity_20": 52.388274, "activity_30": 52.206239}, "trend_signal": 1, "fair_value": 50.21216, "relative_strength": -5.107013, "rate_of_change": 0.09909559298961405, "market_dynamics": 1.583967, "expectation": {"probability": 72.9327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.771599, "high": 52.772999, "low": 52.6423, "close": 52.6735, "volume": 1285}, "trend_line": 51.987623, "activity_lines": {"activity_5": 52.64078, "activity_10": 52.579973, "activity_20": 52.43121, "activity_30": 52.253712}, "trend_signal": 1, "fair_value": 50.228456, "relative_strength": -3.755975, "rate_of_change": 0.09615947420061689, "market_dynamics": 1.387625, "expectation": {"probability": 73.7999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.7416, "high": 52.834, "low": 52.661098, "close": 52.811001, "volume": 1788}, "trend_line": 52.041727, "activity_lines": {"activity_5": 52.70256, "activity_10": 52.63278, "activity_20": 52.482607, "activity_30": 52.306833}, "trend_signal": 1, "fair_value": 50.24566, "relative_strength": -3.511029, "rate_of_change": 0.10407092472760751, "market_dynamics": 1.333473, "expectation": {"probability": 74.1593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.772099, "high": 52.9034, "low": 52.596298, "close": 52.9034, "volume": 3898}, "trend_line": 52.0982, "activity_lines": {"activity_5": 52.780174, "activity_10": 52.693975, "activity_20": 52.537363, "activity_30": 52.362425}, "trend_signal": 1, "fair_value": 50.263599, "relative_strength": 3.014466, "rate_of_change": 0.10851484617333487, "market_dynamics": 1.394621, "expectation": {"probability": 74.7804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.816601, "high": 52.919899, "low": 52.6394, "close": 52.878101, "volume": 4818}, "trend_line": 52.152307, "activity_lines": {"activity_5": 52.828614, "activity_10": 52.740326, "activity_20": 52.584591, "activity_30": 52.412741}, "trend_signal": 1, "fair_value": 50.281349, "relative_strength": 1.306024, "rate_of_change": 0.10385579540176419, "market_dynamics": 1.426129, "expectation": {"probability": 74.8724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.995399, "high": 52.995399, "low": 52.819199, "close": 52.862499, "volume": 9792}, "trend_line": 52.204123, "activity_lines": {"activity_5": 52.855373, "activity_10": 52.775433, "activity_20": 52.625517, "activity_30": 52.45856}, "trend_signal": 1, "fair_value": 50.298665, "relative_strength": 3.227527, "rate_of_change": 0.09935514453848092, "market_dynamics": 1.465121, "expectation": {"probability": 73.7842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.922199, "high": 53.105999, "low": 52.747799, "close": 52.960499, "volume": 3293}, "trend_line": 52.257676, "activity_lines": {"activity_5": 52.900306, "activity_10": 52.821705, "activity_20": 52.671339, "activity_30": 52.507358}, "trend_signal": 1, "fair_value": 50.316995, "relative_strength": 0.834508, "rate_of_change": 0.10258385147087663, "market_dynamics": 1.33261, "expectation": {"probability": 73.5397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.933998, "high": 53.025398, "low": 52.868198, "close": 53.025398, "volume": 420}, "trend_line": 52.309756, "activity_lines": {"activity_5": 52.947739, "activity_10": 52.870981, "activity_20": 52.718816, "activity_30": 52.556889}, "trend_signal": 1, "fair_value": 50.335872, "relative_strength": 0.318564, "rate_of_change": 0.09966000018830473, "market_dynamics": 1.126507, "expectation": {"probability": 73.8788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.951302, "high": 53.038898, "low": 52.9505, "close": 53.011398, "volume": 326}, "trend_line": 52.35937, "activity_lines": {"activity_5": 52.976212, "activity_10": 52.909732, "activity_20": 52.760541, "activity_30": 52.602156}, "trend_signal": 1, "fair_value": 50.354497, "relative_strength": 2.750894, "rate_of_change": 0.09484655214220129, "market_dynamics": 0.943672, "expectation": {"probability": 73.3617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.064098, "high": 53.180302, "low": 53.0266, "close": 53.125999, "volume": 3430}, "trend_line": 52.41438, "activity_lines": {"activity_5": 53.035685, "activity_10": 52.961699, "activity_20": 52.808851, "activity_30": 52.651616}, "trend_signal": 1, "fair_value": 50.373786, "relative_strength": 3.121298, "rate_of_change": 0.10506237947477766, "market_dynamics": 0.904625, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.125999, "high": 53.1427, "low": 52.942299, "close": 52.942299, "volume": 5211}, "trend_line": 52.454913, "activity_lines": {"activity_5": 53.017399, "activity_10": 52.971264, "activity_20": 52.834955, "activity_30": 52.685675}, "trend_signal": 1, "fair_value": 50.39215, "relative_strength": 6.421522, "rate_of_change": 0.07733183145540666, "market_dynamics": 0.523455, "expectation": {"probability": 72.8025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 53.264301, "low": 52.577702, "close": 53.0891, "volume": 415}, "trend_line": 52.501216, "activity_lines": {"activity_5": 53.042726, "activity_10": 53.002117, "activity_20": 52.871961, "activity_30": 52.72659}, "trend_signal": 1, "fair_value": 50.41148, "relative_strength": 6.340167, "rate_of_change": 0.08827199846847857, "market_dynamics": 0.147244, "expectation": {"probability": 72.4395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.114399, "high": 53.114399, "low": 53.077099, "close": 53.077099, "volume": 20}, "trend_line": 52.548166, "activity_lines": {"activity_5": 53.055479, "activity_10": 53.023232, "activity_20": 52.903993, "activity_30": 52.763744}, "trend_signal": 1, "fair_value": 50.430771, "relative_strength": 3.736519, "rate_of_change": 0.08942650014049673, "market_dynamics": -0.219535, "expectation": {"probability": 68.3202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.077099, "high": 53.240002, "low": 53.077099, "close": 53.252102, "volume": 229}, "trend_line": 52.595623, "activity_lines": {"activity_5": 53.12312, "activity_10": 53.071327, "activity_20": 52.949222, "activity_30": 52.809159}, "trend_signal": 1, "fair_value": 50.451196, "relative_strength": 2.331319, "rate_of_change": 0.09031142970812989, "market_dynamics": -0.524127, "expectation": {"probability": 70.0154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.252102, "high": 53.299999, "low": 53.212002, "close": 53.250801, "volume": 1832}, "trend_line": 52.641756, "activity_lines": {"activity_5": 53.174281, "activity_10": 53.112845, "activity_20": 52.989983, "activity_30": 52.851429}, "trend_signal": 1, "fair_value": 50.471716, "relative_strength": 1.602406, "rate_of_change": 0.08771262201799099, "market_dynamics": -0.427956, "expectation": {"probability": 69.1324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.2267, "high": 53.309399, "low": 53.2188, "close": 53.302399, "volume": 12562}, "trend_line": 52.687476, "activity_lines": {"activity_5": 53.23432, "activity_10": 53.156969, "activity_20": 53.031681, "activity_30": 52.894051}, "trend_signal": 1, "fair_value": 50.492621, "relative_strength": 5.485189, "rate_of_change": 0.08685120610337498, "market_dynamics": -0.168632, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.2757, "high": 53.519199, "low": 53.2757, "close": 53.308899, "volume": 3808}, "trend_line": 52.73078, "activity_lines": {"activity_5": 53.27252, "activity_10": 53.194276, "activity_20": 53.070162, "activity_30": 52.934143}, "trend_signal": 1, "fair_value": 50.513604, "relative_strength": 3.8284, "rate_of_change": 0.08219031027412706, "market_dynamics": 0.029869, "expectation": {"probability": 71.4474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.308899, "high": 53.449902, "low": 53.308899, "close": 53.4198, "volume": 1452}, "trend_line": 52.77485, "activity_lines": {"activity_5": 53.333033, "activity_10": 53.245413, "activity_20": 53.115241, "activity_30": 52.978596}, "trend_signal": 1, "fair_value": 50.535297, "relative_strength": 3.550063, "rate_of_change": 0.0835754752726924, "market_dynamics": 0.155693, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.41, "high": 53.526299, "low": 53.41, "close": 53.48, "volume": 6908}, "trend_line": 52.82078, "activity_lines": {"activity_5": 53.390766, "activity_10": 53.300324, "activity_20": 53.162086, "activity_30": 53.024089}, "trend_signal": 1, "fair_value": 50.557449, "relative_strength": -0.136153, "rate_of_change": 0.08703009103767888, "market_dynamics": 0.461059, "expectation": {"probability": 73.3594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.442299, "high": 53.514198, "low": 53.404301, "close": 53.452, "volume": 5994}, "trend_line": 52.864623, "activity_lines": {"activity_5": 53.423973, "activity_10": 53.341624, "activity_20": 53.202037, "activity_30": 53.064813}, "trend_signal": 1, "fair_value": 50.579502, "relative_strength": 3.162986, "rate_of_change": 0.08300331801234763, "market_dynamics": 0.532402, "expectation": {"probability": 72.307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.452, "high": 53.671001, "low": 53.452, "close": 53.6353, "volume": 1449}, "trend_line": 52.909273, "activity_lines": {"activity_5": 53.504867, "activity_10": 53.410324, "activity_20": 53.255535, "activity_30": 53.114534}, "trend_signal": 1, "fair_value": 50.602748, "relative_strength": 3.073214, "rate_of_change": 0.08446102036894729, "market_dynamics": 0.850135, "expectation": {"probability": 71.7218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.512699, "high": 53.624298, "low": 53.512699, "close": 53.606098, "volume": 707}, "trend_line": 52.953326, "activity_lines": {"activity_5": 53.553833, "activity_10": 53.461114, "activity_20": 53.301537, "activity_30": 53.159491}, "trend_signal": 1, "fair_value": 50.625875, "relative_strength": 2.670588, "rate_of_change": 0.08326139729797104, "market_dynamics": 0.989526, "expectation": {"probability": 72.009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.567699, "high": 53.671501, "low": 53.559299, "close": 53.589901, "volume": 869}, "trend_line": 52.994713, "activity_lines": {"activity_5": 53.577586, "activity_10": 53.49956, "activity_20": 53.341555, "activity_30": 53.20056}, "trend_signal": 1, "fair_value": 50.649372, "relative_strength": 4.329851, "rate_of_change": 0.07815750799109443, "market_dynamics": 0.886059, "expectation": {"probability": 71.1736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.627499, "high": 53.705101, "low": 53.560001, "close": 53.705101, "volume": 115}, "trend_line": 53.040216, "activity_lines": {"activity_5": 53.6284, "activity_10": 53.549627, "activity_20": 53.388836, "activity_30": 53.246391}, "trend_signal": 1, "fair_value": 50.673423, "relative_strength": 5.805858, "rate_of_change": 0.08586328224855869, "market_dynamics": 0.944494, "expectation": {"probability": 70.3644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.685101, "high": 53.890701, "low": 53.685101, "close": 53.776501, "volume": 1956}, "trend_line": 53.085577, "activity_lines": {"activity_5": 53.688007, "activity_10": 53.60444, "activity_20": 53.439099, "activity_30": 53.293894}, "trend_signal": 1, "fair_value": 50.698055, "relative_strength": 6.94483, "rate_of_change": 0.08552189908125517, "market_dynamics": 1.092565, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.776501, "high": 53.794998, "low": 53.700001, "close": 53.758999, "volume": 1336}, "trend_line": 53.127656, "activity_lines": {"activity_5": 53.720147, "activity_10": 53.646513, "activity_20": 53.483417, "activity_30": 53.33734}, "trend_signal": 1, "fair_value": 50.722524, "relative_strength": 7.829732, "rate_of_change": 0.07926635138580312, "market_dynamics": 1.273189, "expectation": {"probability": 70.9317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.758099, "high": 53.8601, "low": 53.751499, "close": 53.769798, "volume": 1840}, "trend_line": 53.17076, "activity_lines": {"activity_5": 53.747639, "activity_10": 53.682247, "activity_20": 53.524494, "activity_30": 53.378769}, "trend_signal": 1, "fair_value": 50.747379, "relative_strength": 7.952717, "rate_of_change": 0.08113288491402591, "market_dynamics": 1.500043, "expectation": {"probability": 70.172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.870499, "high": 53.937698, "low": 53.849201, "close": 53.880001, "volume": 4241}, "trend_line": 53.213876, "activity_lines": {"activity_5": 53.800953, "activity_10": 53.729638, "activity_20": 53.572213, "activity_30": 53.424526}, "trend_signal": 1, "fair_value": 50.773119, "relative_strength": 8.331099, "rate_of_change": 0.08108968162199996, "market_dynamics": 1.672381, "expectation": {"probability": 70.4721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.900002, "high": 53.972698, "low": 53.729198, "close": 53.972698, "volume": 1000}, "trend_line": 53.25989, "activity_lines": {"activity_5": 53.865826, "activity_10": 53.785516, "activity_20": 53.624691, "activity_30": 53.473482}, "trend_signal": 1, "fair_value": 50.79964, "relative_strength": 5.584242, "rate_of_change": 0.0864699275053739, "market_dynamics": 1.62893, "expectation": {"probability": 70.8222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.972698, "high": 54.008301, "low": 53.759998, "close": 53.947102, "volume": 4205}, "trend_line": 53.303763, "activity_lines": {"activity_5": 53.904327, "activity_10": 53.827782, "activity_20": 53.670154, "activity_30": 53.517819}, "trend_signal": 1, "fair_value": 50.826135, "relative_strength": 5.631221, "rate_of_change": 0.08237531095163328, "market_dynamics": 1.669203, "expectation": {"probability": 71.1649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.1516, "high": 54.1516, "low": 53.8741, "close": 53.960098, "volume": 1282}, "trend_line": 53.347596, "activity_lines": {"activity_5": 53.935786, "activity_10": 53.863409, "activity_20": 53.712944, "activity_30": 53.560163}, "trend_signal": 1, "fair_value": 50.852508, "relative_strength": 7.435766, "rate_of_change": 0.08223246827809597, "market_dynamics": 1.606508, "expectation": {"probability": 70.3399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.98, "high": 54.074501, "low": 53.98, "close": 54.074501, "volume": 232}, "trend_line": 53.394296, "activity_lines": {"activity_5": 53.991973, "activity_10": 53.913931, "activity_20": 53.761783, "activity_30": 53.60706}, "trend_signal": 1, "fair_value": 50.87979, "relative_strength": 6.323288, "rate_of_change": 0.08753908985888359, "market_dynamics": 1.520754, "expectation": {"probability": 70.6252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.113098, "high": 54.152401, "low": 54.038101, "close": 54.0811, "volume": 3186}, "trend_line": 53.436633, "activity_lines": {"activity_5": 54.030047, "activity_10": 53.957136, "activity_20": 53.806558, "activity_30": 53.65137}, "trend_signal": 1, "fair_value": 50.907136, "relative_strength": 7.268396, "rate_of_change": 0.07929124114681352, "market_dynamics": 1.510746, "expectation": {"probability": 70.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.044899, "high": 54.271599, "low": 54.020401, "close": 54.142899, "volume": 4687}, "trend_line": 53.47795, "activity_lines": {"activity_5": 54.075313, "activity_10": 54.002647, "activity_20": 53.852438, "activity_30": 53.696935}, "trend_signal": 1, "fair_value": 50.934879, "relative_strength": 5.134992, "rate_of_change": 0.07731961704997278, "market_dynamics": 1.522606, "expectation": {"probability": 71.2839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.182201, "high": 54.183701, "low": 54.069302, "close": 54.137199, "volume": 5484}, "trend_line": 53.51992, "activity_lines": {"activity_5": 54.107333, "activity_10": 54.039161, "activity_20": 53.893534, "activity_30": 53.739468}, "trend_signal": 1, "fair_value": 50.962606, "relative_strength": 1.320059, "rate_of_change": 0.07848094401524212, "market_dynamics": 1.551838, "expectation": {"probability": 71.6673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.142502, "high": 54.269901, "low": 54.080002, "close": 54.258999, "volume": 5893}, "trend_line": 53.56647, "activity_lines": {"activity_5": 54.167279, "activity_10": 54.091263, "activity_20": 53.942008, "activity_30": 53.78715}, "trend_signal": 1, "fair_value": 50.991169, "relative_strength": -1.257915, "rate_of_change": 0.0869769611015925, "market_dynamics": 1.675133, "expectation": {"probability": 72.5796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.240002, "high": 54.3979, "low": 54.071499, "close": 54.3979, "volume": 5077}, "trend_line": 53.614383, "activity_lines": {"activity_5": 54.253599, "activity_10": 54.159529, "activity_20": 53.999155, "activity_30": 53.840791}, "trend_signal": 1, "fair_value": 51.020698, "relative_strength": -1.288891, "rate_of_change": 0.08944587911055946, "market_dynamics": 1.853398, "expectation": {"probability": 72.7731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.429501, "high": 54.429501, "low": 54.194698, "close": 54.328201, "volume": 6941}, "trend_line": 53.65781, "activity_lines": {"activity_5": 54.295127, "activity_10": 54.203702, "activity_20": 54.044479, "activity_30": 53.886844}, "trend_signal": 1, "fair_value": 51.049667, "relative_strength": -1.704421, "rate_of_change": 0.08099878720977022, "market_dynamics": 1.868336, "expectation": {"probability": 73.7037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.463402, "high": 54.463402, "low": 54.207802, "close": 54.310501, "volume": 3390}, "trend_line": 53.701113, "activity_lines": {"activity_5": 54.31428, "activity_10": 54.236507, "activity_20": 54.083792, "activity_30": 53.928953}, "trend_signal": 1, "fair_value": 51.078727, "relative_strength": -4.191092, "rate_of_change": 0.0807021382348658, "market_dynamics": 1.754016, "expectation": {"probability": 73.0007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.494999, "high": 54.523499, "low": 54.295399, "close": 54.4384, "volume": 3483}, "trend_line": 53.74486, "activity_lines": {"activity_5": 54.364894, "activity_10": 54.286425, "activity_20": 54.13133, "activity_30": 53.97652}, "trend_signal": 1, "fair_value": 51.108628, "relative_strength": -3.718906, "rate_of_change": 0.08146386090732108, "market_dynamics": 1.64601, "expectation": {"probability": 71.6944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.549801, "high": 54.549801, "low": 54.3601, "close": 54.439999, "volume": 1241}, "trend_line": 53.794783, "activity_lines": {"activity_5": 54.39596, "activity_10": 54.327702, "activity_20": 54.174324, "activity_30": 54.021367}, "trend_signal": 1, "fair_value": 51.139326, "relative_strength": -3.245891, "rate_of_change": 0.09288888276944011, "market_dynamics": 1.324823, "expectation": {"probability": 71.9327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.482399, "high": 54.612701, "low": 54.246101, "close": 54.398102, "volume": 1697}, "trend_line": 53.838417, "activity_lines": {"activity_5": 54.400994, "activity_10": 54.352635, "activity_20": 54.209496, "activity_30": 54.060291}, "trend_signal": 1, "fair_value": 51.170785, "relative_strength": -3.484179, "rate_of_change": 0.08111195466667703, "market_dynamics": 0.813538, "expectation": {"probability": 72.7434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.398102, "high": 54.4175, "low": 54.337799, "close": 54.337799, "volume": 2051}, "trend_line": 53.88044, "activity_lines": {"activity_5": 54.385913, "activity_10": 54.36072, "activity_20": 54.235153, "activity_30": 54.092509}, "trend_signal": 1, "fair_value": 51.201657, "relative_strength": -2.578096, "rate_of_change": 0.07805392940880926, "market_dynamics": 0.321464, "expectation": {"probability": 72.0775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.377899, "high": 54.4846, "low": 54.243099, "close": 54.469002, "volume": 3802}, "trend_line": 53.921003, "activity_lines": {"activity_5": 54.413927, "activity_10": 54.387993, "activity_20": 54.269744, "activity_30": 54.130481}, "trend_signal": 1, "fair_value": 51.233494, "relative_strength": -2.617628, "rate_of_change": 0.07528334957917714, "market_dynamics": -0.09139, "expectation": {"probability": 71.4763, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.353401, "high": 54.469002, "low": 54.353401, "close": 54.417702, "volume": 1091}, "trend_line": 53.9599, "activity_lines": {"activity_5": 54.414275, "activity_10": 54.40001, "activity_20": 54.295812, "activity_30": 54.162526}, "trend_signal": 1, "fair_value": 51.264626, "relative_strength": -1.285176, "rate_of_change": 0.07213701124958419, "market_dynamics": -0.579754, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.41, "high": 54.48, "low": 54.108398, "close": 54.173698, "volume": 3145}, "trend_line": 53.988943, "activity_lines": {"activity_5": 54.334667, "activity_10": 54.362562, "activity_20": 54.295588, "activity_30": 54.17632}, "trend_signal": 1, "fair_value": 51.294054, "relative_strength": 6.651835, "rate_of_change": 0.053823302118798384, "market_dynamics": -0.913092, "expectation": {"probability": 69.4746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.515202, "high": 54.272598, "low": 53.241501, "close": 53.814301, "volume": 13786}, "trend_line": 54.00579, "activity_lines": {"activity_5": 54.153014, "activity_10": 54.26132, "activity_20": 54.259161, "activity_30": 54.165052}, "trend_signal": 1, "fair_value": 51.321168, "relative_strength": 8.17426, "rate_of_change": 0.03120453756614295, "market_dynamics": -1.017032, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.9132, "high": 54.280399, "low": 53.9132, "close": 54.262001, "volume": 6830}, "trend_line": 54.033863, "activity_lines": {"activity_5": 54.159514, "activity_10": 54.25209, "activity_20": 54.26516, "activity_30": 54.181582}, "trend_signal": 1, "fair_value": 51.351439, "relative_strength": 6.100232, "rate_of_change": 0.05198146346900791, "market_dynamics": -1.19605, "expectation": {"probability": 68.1257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.1842, "high": 54.415798, "low": 54.163101, "close": 54.380402, "volume": 1638}, "trend_line": 54.063877, "activity_lines": {"activity_5": 54.210534, "activity_10": 54.26559, "activity_20": 54.280616, "activity_30": 54.203939}, "trend_signal": 1, "fair_value": 51.382762, "relative_strength": 2.594196, "rate_of_change": 0.05554664858961004, "market_dynamics": -1.22132, "expectation": {"probability": 68.3624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.380402, "high": 54.419998, "low": 54.320202, "close": 54.393501, "volume": 2187}, "trend_line": 54.09526, "activity_lines": {"activity_5": 54.271828, "activity_10": 54.280201, "activity_20": 54.295379, "activity_30": 54.225206}, "trend_signal": 1, "fair_value": 51.414015, "relative_strength": -0.580728, "rate_of_change": 0.058048001256005496, "market_dynamics": -1.081115, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.569302, "high": 54.569302, "low": 54.293499, "close": 54.435699, "volume": 2872}, "trend_line": 54.12194, "activity_lines": {"activity_5": 54.348801, "activity_10": 54.303301, "activity_20": 54.312034, "activity_30": 54.247169}, "trend_signal": 1, "fair_value": 51.446303, "relative_strength": -0.331894, "rate_of_change": 0.04932040256391951, "market_dynamics": -0.931198, "expectation": {"probability": 70.2494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.310699, "high": 54.556301, "low": 54.310699, "close": 54.513, "volume": 2846}, "trend_line": 54.15217, "activity_lines": {"activity_5": 54.434074, "activity_10": 54.340533, "activity_20": 54.333787, "activity_30": 54.272399}, "trend_signal": 1, "fair_value": 51.479253, "relative_strength": -2.124246, "rate_of_change": 0.05585535182219259, "market_dynamics": -0.819509, "expectation": {"probability": 70.5698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.437302, "high": 54.619999, "low": 54.437, "close": 54.557999, "volume": 23114}, "trend_line": 54.18444, "activity_lines": {"activity_5": 54.487766, "activity_10": 54.383858, "activity_20": 54.357737, "activity_30": 54.298581}, "trend_signal": 1, "fair_value": 51.51247, "relative_strength": -0.264206, "rate_of_change": 0.05959133308970632, "market_dynamics": -0.5095, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.6199, "high": 54.706001, "low": 54.534801, "close": 54.6007, "volume": 9969}, "trend_line": 54.214293, "activity_lines": {"activity_5": 54.53596, "activity_10": 54.430944, "activity_20": 54.383484, "activity_30": 54.325437}, "trend_signal": 1, "fair_value": 51.546253, "relative_strength": -0.533993, "rate_of_change": 0.05509515277816969, "market_dynamics": -0.261358, "expectation": {"probability": 71.1905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.6119, "high": 54.798801, "low": 54.6119, "close": 54.798801, "volume": 14578}, "trend_line": 54.24837, "activity_lines": {"activity_5": 54.6355, "activity_10": 54.511653, "activity_20": 54.425917, "activity_30": 54.363147}, "trend_signal": 1, "fair_value": 51.581931, "relative_strength": -0.964031, "rate_of_change": 0.06285611803515258, "market_dynamics": 0.11933, "expectation": {"probability": 71.0727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.740002, "high": 54.761002, "low": 54.671299, "close": 54.760799, "volume": 824}, "trend_line": 54.281763, "activity_lines": {"activity_5": 54.695353, "activity_10": 54.578524, "activity_20": 54.46158, "activity_30": 54.396207}, "trend_signal": 1, "fair_value": 51.620125, "relative_strength": 0.494643, "rate_of_change": 0.06155576656035319, "market_dynamics": 0.298481, "expectation": {"probability": 69.8313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.6931, "high": 54.798, "low": 54.6931, "close": 54.731602, "volume": 1278}, "trend_line": 54.313824, "activity_lines": {"activity_5": 54.723801, "activity_10": 54.629411, "activity_20": 54.492073, "activity_30": 54.425229}, "trend_signal": 1, "fair_value": 51.65686, "relative_strength": 1.621451, "rate_of_change": 0.05906403592676013, "market_dynamics": 0.315259, "expectation": {"probability": 69.3495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.557899, "high": 54.875099, "low": 54.557899, "close": 54.864498, "volume": 902}, "trend_line": 54.34664, "activity_lines": {"activity_5": 54.781973, "activity_10": 54.687784, "activity_20": 54.533633, "activity_30": 54.460756}, "trend_signal": 1, "fair_value": 51.695513, "relative_strength": 0.500962, "rate_of_change": 0.06041924059702362, "market_dynamics": 0.41247, "expectation": {"probability": 69.034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.7579, "high": 54.880001, "low": 54.7579, "close": 54.880001, "volume": 6629}, "trend_line": 54.376884, "activity_lines": {"activity_5": 54.82488, "activity_10": 54.73802, "activity_20": 54.574117, "activity_30": 54.495167}, "trend_signal": 1, "fair_value": 51.733796, "relative_strength": 0.404891, "rate_of_change": 0.055650174509401434, "market_dynamics": 0.400745, "expectation": {"probability": 69.2744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.818501, "high": 54.880001, "low": 54.818501, "close": 54.8367, "volume": 2187}, "trend_line": 54.406537, "activity_lines": {"activity_5": 54.834733, "activity_10": 54.7713, "activity_20": 54.607764, "activity_30": 54.524832}, "trend_signal": 1, "fair_value": 51.772041, "relative_strength": -1.416057, "rate_of_change": 0.054532363421197994, "market_dynamics": 0.48222, "expectation": {"probability": 70.6923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0783, "high": 55.0783, "low": 54.861099, "close": 54.9464, "volume": 12247}, "trend_line": 54.439414, "activity_lines": {"activity_5": 54.878627, "activity_10": 54.816467, "activity_20": 54.649963, "activity_30": 54.559662}, "trend_signal": 1, "fair_value": 51.810281, "relative_strength": -1.132085, "rate_of_change": 0.06042840035931557, "market_dynamics": 0.765601, "expectation": {"probability": 70.1095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.939999, "high": 54.9967, "low": 54.8927, "close": 54.8927, "volume": 1792}, "trend_line": 54.466687, "activity_lines": {"activity_5": 54.892247, "activity_10": 54.842586, "activity_20": 54.684636, "activity_30": 54.588906}, "trend_signal": 1, "fair_value": 51.848031, "relative_strength": -1.362751, "rate_of_change": 0.05009789414706226, "market_dynamics": 0.849893, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.8927, "high": 55.049999, "low": 54.8927, "close": 54.931499, "volume": 1698}, "trend_line": 54.495033, "activity_lines": {"activity_5": 54.90806, "activity_10": 54.868854, "activity_20": 54.720649, "activity_30": 54.618894}, "trend_signal": 1, "fair_value": 51.885289, "relative_strength": 2.485497, "rate_of_change": 0.052042820228810856, "market_dynamics": 0.868469, "expectation": {"probability": 68.5946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.973202, "high": 55.096199, "low": 54.973202, "close": 55.064701, "volume": 2551}, "trend_line": 54.52576, "activity_lines": {"activity_5": 54.963807, "activity_10": 54.912551, "activity_20": 54.76652, "activity_30": 54.655647}, "trend_signal": 1, "fair_value": 51.923038, "relative_strength": 0.17421, "rate_of_change": 0.056384955304089525, "market_dynamics": 1.025618, "expectation": {"probability": 68.7841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.080002, "high": 55.2066, "low": 55.055698, "close": 55.129799, "volume": 22661}, "trend_line": 54.558847, "activity_lines": {"activity_5": 55.02894, "activity_10": 54.959647, "activity_20": 54.815755, "activity_30": 54.694617}, "trend_signal": 1, "fair_value": 51.960857, "relative_strength": -1.947109, "rate_of_change": 0.060681410034453195, "market_dynamics": 1.141547, "expectation": {"probability": 70.0301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.169998, "high": 55.189999, "low": 55.153801, "close": 55.166401, "volume": 132}, "trend_line": 54.589094, "activity_lines": {"activity_5": 55.086733, "activity_10": 55.00738, "activity_20": 54.865084, "activity_30": 54.733814}, "trend_signal": 1, "fair_value": 51.998954, "relative_strength": -2.423238, "rate_of_change": 0.05543922143369856, "market_dynamics": 1.306208, "expectation": {"probability": 70.2417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.127701, "high": 55.276798, "low": 55.120998, "close": 55.206001, "volume": 2289}, "trend_line": 54.61603, "activity_lines": {"activity_5": 55.14306, "activity_10": 55.054938, "activity_20": 54.913458, "activity_30": 54.773615}, "trend_signal": 1, "fair_value": 52.037674, "relative_strength": 0.964312, "rate_of_change": 0.04934318931909583, "market_dynamics": 1.532025, "expectation": {"probability": 69.848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.206001, "high": 55.206001, "low": 55.114498, "close": 55.209801, "volume": 119}, "trend_line": 54.645417, "activity_lines": {"activity_5": 55.179767, "activity_10": 55.094562, "activity_20": 54.955567, "activity_30": 54.811923}, "trend_signal": 1, "fair_value": 52.07594, "relative_strength": 1.369779, "rate_of_change": 0.053806547271927, "market_dynamics": 1.628066, "expectation": {"probability": 70.3621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.209801, "high": 55.273102, "low": 55.148602, "close": 55.205299, "volume": 529}, "trend_line": 54.675244, "activity_lines": {"activity_5": 55.19642, "activity_10": 55.127089, "activity_20": 54.992733, "activity_30": 54.848044}, "trend_signal": 1, "fair_value": 52.114683, "relative_strength": -0.564205, "rate_of_change": 0.05458280243336304, "market_dynamics": 1.503964, "expectation": {"probability": 71.2337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.23, "high": 55.290199, "low": 55.2127, "close": 55.2258, "volume": 5513}, "trend_line": 54.70149, "activity_lines": {"activity_5": 55.210533, "activity_10": 55.157429, "activity_20": 55.027924, "activity_30": 54.883564}, "trend_signal": 1, "fair_value": 52.153118, "relative_strength": -0.862039, "rate_of_change": 0.048003443752350584, "market_dynamics": 1.513073, "expectation": {"probability": 70.4504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.2985, "high": 55.331299, "low": 55.250599, "close": 55.276001, "volume": 4126}, "trend_line": 54.729357, "activity_lines": {"activity_5": 55.23498, "activity_10": 55.189822, "activity_20": 55.063933, "activity_30": 54.920629}, "trend_signal": 1, "fair_value": 52.192041, "relative_strength": -1.030154, "rate_of_change": 0.050943767710898785, "market_dynamics": 1.43852, "expectation": {"probability": 70.6513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.330002, "high": 55.355099, "low": 55.286701, "close": 55.3353, "volume": 3554}, "trend_line": 54.760597, "activity_lines": {"activity_5": 55.271887, "activity_10": 55.227004, "activity_20": 55.101588, "activity_30": 54.959722}, "trend_signal": 1, "fair_value": 52.231976, "relative_strength": -3.446039, "rate_of_change": 0.05708088256910605, "market_dynamics": 1.4155, "expectation": {"probability": 70.8874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.3111, "high": 55.405201, "low": 55.3111, "close": 55.322201, "volume": 3477}, "trend_line": 54.79341, "activity_lines": {"activity_5": 55.295807, "activity_10": 55.253757, "activity_20": 55.134079, "activity_30": 54.995955}, "trend_signal": 1, "fair_value": 52.272557, "relative_strength": -1.450808, "rate_of_change": 0.05992082226569667, "market_dynamics": 1.371826, "expectation": {"probability": 71.4849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.196899, "high": 55.4883, "low": 55.196899, "close": 55.392101, "volume": 5229}, "trend_line": 54.82418, "activity_lines": {"activity_5": 55.335534, "activity_10": 55.286115, "activity_20": 55.169589, "activity_30": 55.03458}, "trend_signal": 1, "fair_value": 52.313624, "relative_strength": -4.350251, "rate_of_change": 0.056156388149591084, "market_dynamics": 1.390188, "expectation": {"probability": 70.5567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.3382, "high": 55.428299, "low": 55.3382, "close": 55.410702, "volume": 1344}, "trend_line": 54.85728, "activity_lines": {"activity_5": 55.369008, "activity_10": 55.315903, "activity_20": 55.203101, "activity_30": 55.07242}, "trend_signal": 1, "fair_value": 52.354522, "relative_strength": -4.810091, "rate_of_change": 0.060374820015556226, "market_dynamics": 1.389743, "expectation": {"probability": 70.7509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.428299, "high": 55.495899, "low": 55.408798, "close": 55.415298, "volume": 244}, "trend_line": 54.898667, "activity_lines": {"activity_5": 55.391687, "activity_10": 55.341419, "activity_20": 55.234138, "activity_30": 55.108421}, "trend_signal": 1, "fair_value": 52.395382, "relative_strength": -3.465051, "rate_of_change": 0.07544486347117517, "market_dynamics": 1.330252, "expectation": {"probability": 71.2481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.4767, "high": 55.5756, "low": 55.3032, "close": 55.4412, "volume": 10398}, "trend_line": 54.952897, "activity_lines": {"activity_5": 55.413713, "activity_10": 55.367118, "activity_20": 55.264525, "activity_30": 55.143423}, "trend_signal": 1, "fair_value": 52.436477, "relative_strength": -1.24876, "rate_of_change": 0.09878199774868285, "market_dynamics": 1.400979, "expectation": {"probability": 71.4715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.488098, "high": 55.5238, "low": 55.460999, "close": 55.5238, "volume": 221}, "trend_line": 54.994957, "activity_lines": {"activity_5": 55.456213, "activity_10": 55.40356, "activity_20": 55.299399, "activity_30": 55.180256}, "trend_signal": 1, "fair_value": 52.47785, "relative_strength": -3.606379, "rate_of_change": 0.07653827604393508, "market_dynamics": 1.361285, "expectation": {"probability": 71.6915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.511299, "high": 55.541698, "low": 55.4659, "close": 55.5233, "volume": 749}, "trend_line": 55.033053, "activity_lines": {"activity_5": 55.485107, "activity_10": 55.434202, "activity_20": 55.331086, "activity_30": 55.214342}, "trend_signal": 1, "fair_value": 52.518922, "relative_strength": -1.22102, "rate_of_change": 0.0692718061403394, "market_dynamics": 1.361725, "expectation": {"probability": 72.0216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.540001, "high": 55.596901, "low": 55.507599, "close": 55.595798, "volume": 3593}, "trend_line": 55.07313, "activity_lines": {"activity_5": 55.529419, "activity_10": 55.472243, "activity_20": 55.366614, "activity_30": 55.250648}, "trend_signal": 1, "fair_value": 52.561138, "relative_strength": -2.637298, "rate_of_change": 0.07282350844681756, "market_dynamics": 1.4642, "expectation": {"probability": 71.3621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.567699, "high": 55.603199, "low": 55.503502, "close": 55.580002, "volume": 5881}, "trend_line": 55.111273, "activity_lines": {"activity_5": 55.556127, "activity_10": 55.500686, "activity_20": 55.397024, "activity_30": 55.28335}, "trend_signal": 1, "fair_value": 52.603283, "relative_strength": -2.457843, "rate_of_change": 0.06925882004527079, "market_dynamics": 1.49422, "expectation": {"probability": 71.7547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.593498, "high": 55.6493, "low": 55.5481, "close": 55.6493, "volume": 9121}, "trend_line": 55.14915, "activity_lines": {"activity_5": 55.594953, "activity_10": 55.5362, "activity_20": 55.431015, "activity_30": 55.318061}, "trend_signal": 1, "fair_value": 52.644692, "relative_strength": -1.674649, "rate_of_change": 0.06872822553019546, "market_dynamics": 1.571762, "expectation": {"probability": 70.895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.6493, "high": 55.669998, "low": 55.587002, "close": 55.646599, "volume": 6238}, "trend_line": 55.185437, "activity_lines": {"activity_5": 55.619006, "activity_10": 55.565514, "activity_20": 55.461147, "activity_30": 55.350155}, "trend_signal": 1, "fair_value": 52.685053, "relative_strength": -2.51969, "rate_of_change": 0.0657979316091028, "market_dynamics": 1.590862, "expectation": {"probability": 71.4958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.7243, "high": 55.810398, "low": 55.681, "close": 55.810398, "volume": 780}, "trend_line": 55.22576, "activity_lines": {"activity_5": 55.689473, "activity_10": 55.618712, "activity_20": 55.503474, "activity_30": 55.390475}, "trend_signal": 1, "fair_value": 52.726125, "relative_strength": -1.530439, "rate_of_change": 0.07306819007340791, "market_dynamics": 1.533788, "expectation": {"probability": 70.323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.5075, "high": 55.736599, "low": 55.5075, "close": 55.736599, "volume": 2052}, "trend_line": 55.25702, "activity_lines": {"activity_5": 55.716199, "activity_10": 55.650887, "activity_20": 55.535221, "activity_30": 55.423432}, "trend_signal": 1, "fair_value": 52.766229, "relative_strength": -2.592689, "rate_of_change": 0.05660401957346729, "market_dynamics": 1.339384, "expectation": {"probability": 70.9148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.700001, "high": 55.754902, "low": 55.654301, "close": 55.654301, "volume": 7453}, "trend_line": 55.286803, "activity_lines": {"activity_5": 55.706106, "activity_10": 55.662172, "activity_20": 55.55624, "activity_30": 55.449063}, "trend_signal": 1, "fair_value": 52.806156, "relative_strength": -4.511755, "rate_of_change": 0.05389903400509455, "market_dynamics": 0.876746, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.753601, "high": 55.806301, "low": 55.706699, "close": 55.801899, "volume": 265}, "trend_line": 55.32248, "activity_lines": {"activity_5": 55.740259, "activity_10": 55.695949, "activity_20": 55.588994, "activity_30": 55.482295}, "trend_signal": 1, "fair_value": 52.846825, "relative_strength": -2.991732, "rate_of_change": 0.06453077057105244, "market_dynamics": 0.543426, "expectation": {"probability": 69.651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.6917, "high": 55.827301, "low": 55.6917, "close": 55.800999, "volume": 1709}, "trend_line": 55.353697, "activity_lines": {"activity_5": 55.763939, "activity_10": 55.723003, "activity_20": 55.618823, "activity_30": 55.513167}, "trend_signal": 1, "fair_value": 52.886374, "relative_strength": -1.614965, "rate_of_change": 0.0564273329756693, "market_dynamics": 0.171138, "expectation": {"probability": 70.1349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.768799, "high": 55.841999, "low": 55.768799, "close": 55.811798, "volume": 6415}, "trend_line": 55.384757, "activity_lines": {"activity_5": 55.780926, "activity_10": 55.746981, "activity_20": 55.646867, "activity_30": 55.542722}, "trend_signal": 1, "fair_value": 52.925681, "relative_strength": -1.402825, "rate_of_change": 0.05611187993460246, "market_dynamics": -0.035474, "expectation": {"probability": 69.3747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.800098, "high": 55.879002, "low": 55.800098, "close": 55.834999, "volume": 1713}, "trend_line": 55.418033, "activity_lines": {"activity_5": 55.805552, "activity_10": 55.769932, "activity_20": 55.674231, "activity_30": 55.57177}, "trend_signal": 1, "fair_value": 52.96427, "relative_strength": -3.100468, "rate_of_change": 0.06008151304157703, "market_dynamics": -0.11089, "expectation": {"probability": 69.3318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.890202, "high": 55.914501, "low": 55.8424, "close": 55.856201, "volume": 270340}, "trend_line": 55.44836, "activity_lines": {"activity_5": 55.830686, "activity_10": 55.792388, "activity_20": 55.700714, "activity_30": 55.600039}, "trend_signal": 1, "fair_value": 53.002592, "relative_strength": -3.52688, "rate_of_change": 0.054724064277055395, "market_dynamics": -0.101559, "expectation": {"probability": 69.3747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.755299, "high": 55.922001, "low": 55.755299, "close": 55.918301, "volume": 854}, "trend_line": 55.482547, "activity_lines": {"activity_5": 55.86306, "activity_10": 55.821114, "activity_20": 55.730349, "activity_30": 55.630358}, "trend_signal": 1, "fair_value": 53.040341, "relative_strength": -5.70207, "rate_of_change": 0.061655565647019586, "market_dynamics": -0.109055, "expectation": {"probability": 69.5567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.915199, "high": 55.98, "low": 55.915199, "close": 55.9561, "volume": 28125}, "trend_line": 55.5167, "activity_lines": {"activity_5": 55.900274, "activity_10": 55.851822, "activity_20": 55.760807, "activity_30": 55.66091}, "trend_signal": 1, "fair_value": 53.079119, "relative_strength": -6.306762, "rate_of_change": 0.06155629445058359, "market_dynamics": -0.057681, "expectation": {"probability": 70.2252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.806702, "high": 55.948299, "low": 55.806702, "close": 55.908298, "volume": 597}, "trend_line": 55.54482, "activity_lines": {"activity_5": 55.911213, "activity_10": 55.86821, "activity_20": 55.783694, "activity_30": 55.686174}, "trend_signal": 1, "fair_value": 53.11766, "relative_strength": 0.40869, "rate_of_change": 0.050651425607071844, "market_dynamics": -0.111119, "expectation": {"probability": 71.103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.908298, "high": 55.964001, "low": 55.824001, "close": 55.901199, "volume": 11454}, "trend_line": 55.570533, "activity_lines": {"activity_5": 55.913353, "activity_10": 55.881529, "activity_20": 55.803447, "activity_30": 55.709166}, "trend_signal": 1, "fair_value": 53.160599, "relative_strength": 1.352763, "rate_of_change": 0.04629234553284375, "market_dynamics": -0.359343, "expectation": {"probability": 70.9858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.791, "high": 55.840099, "low": 55.772701, "close": 55.7953, "volume": 17406}, "trend_line": 55.591497, "activity_lines": {"activity_5": 55.875779, "activity_10": 55.8726, "activity_20": 55.810778, "activity_30": 55.723667}, "trend_signal": 1, "fair_value": 53.201351, "relative_strength": 4.260319, "rate_of_change": 0.03772502955838001, "market_dynamics": -0.68073, "expectation": {"probability": 70.2676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.863201, "high": 55.863201, "low": 55.7285, "close": 55.7285, "volume": 1695}, "trend_line": 55.608913, "activity_lines": {"activity_5": 55.82, "activity_10": 55.848961, "activity_20": 55.809938, "activity_30": 55.732506}, "trend_signal": 1, "fair_value": 53.241297, "relative_strength": 3.541236, "rate_of_change": 0.031328532131459454, "market_dynamics": -1.118298, "expectation": {"probability": 69.5638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.646, "high": 55.915901, "low": 55.646, "close": 55.7104, "volume": 1530}, "trend_line": 55.6256, "activity_lines": {"activity_5": 55.77084, "activity_10": 55.823367, "activity_20": 55.806006, "activity_30": 55.739054}, "trend_signal": 1, "fair_value": 53.280276, "relative_strength": 0.246118, "rate_of_change": 0.03000777950829115, "market_dynamics": -1.345975, "expectation": {"probability": 68.874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.859001, "high": 56.0177, "low": 55.804798, "close": 55.819801, "volume": 21812}, "trend_line": 55.646083, "activity_lines": {"activity_5": 55.774527, "activity_10": 55.819311, "activity_20": 55.811605, "activity_30": 55.751583}, "trend_signal": 1, "fair_value": 53.319342, "relative_strength": -2.953073, "rate_of_change": 0.036822973594889216, "market_dynamics": -1.444657, "expectation": {"probability": 68.4414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.967499, "high": 56.004501, "low": 55.9277, "close": 55.930901, "volume": 1413}, "trend_line": 55.669587, "activity_lines": {"activity_5": 55.821147, "activity_10": 55.835309, "activity_20": 55.826373, "activity_30": 55.769958}, "trend_signal": 1, "fair_value": 53.358322, "relative_strength": -4.456964, "rate_of_change": 0.04223837282491678, "market_dynamics": -1.241407, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.922798, "high": 56.061199, "low": 55.922798, "close": 56.0079, "volume": 2116}, "trend_line": 55.693983, "activity_lines": {"activity_5": 55.891454, "activity_10": 55.863564, "activity_20": 55.846878, "activity_30": 55.791785}, "trend_signal": 1, "fair_value": 53.397335, "relative_strength": -1.094542, "rate_of_change": 0.043822850706621855, "market_dynamics": -0.943716, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.993, "high": 56.1133, "low": 55.993, "close": 56.1133, "volume": 8866}, "trend_line": 55.719917, "activity_lines": {"activity_5": 55.98272, "activity_10": 55.908224, "activity_20": 55.875384, "activity_30": 55.818838}, "trend_signal": 1, "fair_value": 53.436906, "relative_strength": -0.360083, "rate_of_change": 0.046565173835743545, "market_dynamics": -0.507192, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.146099, "high": 56.219002, "low": 56.015099, "close": 56.153301, "volume": 13803}, "trend_line": 55.74762, "activity_lines": {"activity_5": 56.061667, "activity_10": 55.956611, "activity_20": 55.90549, "activity_30": 55.846798}, "trend_signal": 1, "fair_value": 53.476163, "relative_strength": -0.231332, "rate_of_change": 0.049718308087205815, "market_dynamics": -0.097569, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.177399, "high": 56.198399, "low": 56.080601, "close": 56.164001, "volume": 2223}, "trend_line": 55.77335, "activity_lines": {"activity_5": 56.114654, "activity_10": 56.003359, "activity_20": 55.934202, "activity_30": 55.873661}, "trend_signal": 1, "fair_value": 53.514802, "relative_strength": 1.753182, "rate_of_change": 0.04615443672752831, "market_dynamics": 0.156237, "expectation": {"probability": 67.788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.144901, "high": 56.2911, "low": 56.144901, "close": 56.272301, "volume": 3853}, "trend_line": 55.80207, "activity_lines": {"activity_5": 56.180794, "activity_10": 56.065148, "activity_20": 55.971544, "activity_30": 55.905852}, "trend_signal": 1, "fair_value": 53.553802, "relative_strength": -0.067428, "rate_of_change": 0.05149412757168048, "market_dynamics": 0.435304, "expectation": {"probability": 68.2706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.305801, "high": 56.305801, "low": 56.127602, "close": 56.2407, "volume": 8645}, "trend_line": 55.829583, "activity_lines": {"activity_5": 56.213641, "activity_10": 56.114444, "activity_20": 56.003326, "activity_30": 55.93415}, "trend_signal": 1, "fair_value": 53.592155, "relative_strength": -0.901518, "rate_of_change": 0.04930462257045126, "market_dynamics": 0.565322, "expectation": {"probability": 68.7353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5c0adf-4b6e-4d3a-b6a5-5b84927e89c0/", "share_image": "https://sharemaestro.com/terminal/bc5c0adf-4b6e-4d3a-b6a5-5b84927e89c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}