{"ticker": {"uuid": "bc5e6b20-8e47-411e-96a2-3e02cee3e463", "symbol": "3808", "name": "Sinotruk (Hong Kong) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3808 rose 0.43%, moving from 37.10 to 37.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.72 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.26"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.72"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 39.459999, "low": 36.16, "close": 37.259998, "volume": 50776361}, "trend_line": 35.200666, "activity_lines": {"activity_5": 37.589332, "activity_10": 38.985453, "activity_20": 39.355237, "activity_30": 37.74172}, "trend_signal": 1, "fair_value": 21.178447, "relative_strength": 27.719125, "rate_of_change": 1.0816276131403635, "market_dynamics": -0.902871, "expectation": {"probability": 55.7232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.394367, "high": 10.713418, "low": 9.537965, "close": 10.64625, "volume": 15348871}, "trend_line": 9.995832, "activity_lines": {"activity_5": 10.279061, "activity_10": 10.345212, "activity_20": 10.292575, "activity_30": 10.249647}, "trend_signal": 1, "fair_value": 11.342074, "relative_strength": 23.440986, "rate_of_change": 1.129766766314277, "market_dynamics": -0.556732, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.595873, "high": 11.888873, "low": 10.595873, "close": 11.771328, "volume": 22122047}, "trend_line": 10.118695, "activity_lines": {"activity_5": 10.760437, "activity_10": 10.614498, "activity_20": 10.43083, "activity_30": 10.364195}, "trend_signal": 1, "fair_value": 11.32182, "relative_strength": 31.021732, "rate_of_change": 1.2291423065133609, "market_dynamics": -0.320998, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.653782, "high": 11.905664, "low": 11.233977, "close": 11.56982, "volume": 9650800}, "trend_line": 10.226445, "activity_lines": {"activity_5": 11.125387, "activity_10": 10.817531, "activity_20": 10.546936, "activity_30": 10.457816}, "trend_signal": 1, "fair_value": 11.301665, "relative_strength": 35.362384, "rate_of_change": 1.0648606366730031, "market_dynamics": 0.021444, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.586612, "high": 12.812443, "low": 11.150016, "close": 12.778858, "volume": 25991593}, "trend_line": 10.360223, "activity_lines": {"activity_5": 11.794836, "activity_10": 11.209857, "activity_20": 10.773951, "activity_30": 10.622488}, "trend_signal": 1, "fair_value": 11.278294, "relative_strength": 47.549955, "rate_of_change": 1.3081574290968123, "market_dynamics": 0.472899, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.299416, "high": 14.441286, "low": 13.081118, "close": 13.874671, "volume": 46586645}, "trend_line": 10.52493, "activity_lines": {"activity_5": 12.62581, "activity_10": 11.745856, "activity_20": 11.088536, "activity_30": 10.849227}, "trend_signal": 1, "fair_value": 11.263128, "relative_strength": 62.654549, "rate_of_change": 1.5898016867011449, "market_dynamics": 1.023107, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.82322, "high": 15.57256, "low": 13.394459, "close": 13.943273, "volume": 39874376}, "trend_line": 10.68073, "activity_lines": {"activity_5": 13.230839, "activity_10": 12.224332, "activity_20": 11.394362, "activity_30": 11.069765}, "trend_signal": 1, "fair_value": 11.247222, "relative_strength": 52.566574, "rate_of_change": 1.48029488082107, "market_dynamics": 1.29006, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.651716, "high": 14.269131, "low": 13.188656, "close": 13.686017, "volume": 16182348}, "trend_line": 10.848105, "activity_lines": {"activity_5": 13.530315, "activity_10": 12.611354, "activity_20": 11.658787, "activity_30": 11.263655}, "trend_signal": 1, "fair_value": 11.222348, "relative_strength": 50.443512, "rate_of_change": 1.5670745351675384, "market_dynamics": 1.475698, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.463061, "high": 14.217678, "low": 13.325858, "close": 13.908972, "volume": 13703210}, "trend_line": 11.007239, "activity_lines": {"activity_5": 13.776463, "activity_10": 12.990668, "activity_20": 11.93133, "activity_30": 11.46113}, "trend_signal": 1, "fair_value": 11.197488, "relative_strength": 44.610369, "rate_of_change": 1.4669290166347013, "market_dynamics": 1.360117, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.90897, "high": 14.560685, "low": 13.514512, "close": 13.857519, "volume": 19584544}, "trend_line": 11.133312, "activity_lines": {"activity_5": 13.849517, "activity_10": 13.291228, "activity_20": 12.181837, "activity_30": 11.645019}, "trend_signal": 1, "fair_value": 11.172533, "relative_strength": 44.931256, "rate_of_change": 1.1453644279005832, "market_dynamics": 1.176929, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.720317, "high": 14.131926, "low": 12.605541, "close": 12.914248, "volume": 27337675}, "trend_line": 11.19324, "activity_lines": {"activity_5": 13.536236, "activity_10": 13.345106, "activity_20": 12.326258, "activity_30": 11.759918}, "trend_signal": 1, "fair_value": 11.145781, "relative_strength": 36.632972, "rate_of_change": 0.5382764805297768, "market_dynamics": 0.887659, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.845647, "high": 13.034301, "low": 12.176781, "close": 12.605541, "volume": 20238891}, "trend_line": 11.243436, "activity_lines": {"activity_5": 13.184081, "activity_10": 13.29246, "activity_20": 12.42464, "activity_30": 11.851034}, "trend_signal": 1, "fair_value": 11.118231, "relative_strength": 39.865243, "rate_of_change": 0.44844924257856944, "market_dynamics": 0.679654, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.605542, "high": 13.257257, "low": 12.296835, "close": 12.742744, "volume": 21719535}, "trend_line": 11.296527, "activity_lines": {"activity_5": 12.966843, "activity_10": 13.229136, "activity_20": 12.52484, "activity_30": 11.947764}, "trend_signal": 1, "fair_value": 11.096281, "relative_strength": 38.235452, "rate_of_change": 0.4721955103404194, "market_dynamics": 0.52001, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.811346, "high": 13.497362, "low": 12.434037, "close": 12.468338, "volume": 82079213}, "trend_line": 11.356144, "activity_lines": {"activity_5": 12.72102, "activity_10": 13.098258, "activity_20": 12.586525, "activity_30": 12.023364}, "trend_signal": 1, "fair_value": 11.076822, "relative_strength": 31.590115, "rate_of_change": 0.5277462710441991, "market_dynamics": 0.425412, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.485489, "high": 13.171504, "low": 12.108179, "close": 12.296834, "volume": 37680770}, "trend_line": 11.457622, "activity_lines": {"activity_5": 12.514072, "activity_10": 12.919861, "activity_20": 12.6196, "activity_30": 12.084054}, "trend_signal": 1, "fair_value": 11.060512, "relative_strength": 29.318684, "rate_of_change": 0.8935955725816807, "market_dynamics": 0.283899, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.262534, "high": 13.085754, "low": 12.005278, "close": 12.382586, "volume": 22693726}, "trend_line": 11.51494, "activity_lines": {"activity_5": 12.439754, "activity_10": 12.765819, "activity_20": 12.648585, "activity_30": 12.143729}, "trend_signal": 1, "fair_value": 11.045744, "relative_strength": 28.652281, "rate_of_change": 0.5002608743768877, "market_dynamics": 0.113635, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.09103, "high": 13.051452, "low": 12.073879, "close": 13.017151, "volume": 18479732}, "trend_line": 11.602366, "activity_lines": {"activity_5": 12.612401, "activity_10": 12.754282, "activity_20": 12.726777, "activity_30": 12.240646}, "trend_signal": 1, "fair_value": 11.037498, "relative_strength": 34.183802, "rate_of_change": 0.7592397355088318, "market_dynamics": -0.105851, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.879949, "high": 13.102903, "low": 12.53694, "close": 12.931399, "volume": 15131645}, "trend_line": 11.669022, "activity_lines": {"activity_5": 12.729024, "activity_10": 12.743992, "activity_20": 12.789511, "activity_30": 12.32639}, "trend_signal": 1, "fair_value": 11.026625, "relative_strength": 33.219304, "rate_of_change": 0.5745035107494458, "market_dynamics": -0.411004, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.742744, "high": 12.759895, "low": 12.159631, "close": 12.245382, "volume": 6869002}, "trend_line": 11.733521, "activity_lines": {"activity_5": 12.604398, "activity_10": 12.622691, "activity_20": 12.777867, "activity_30": 12.363575}, "trend_signal": 1, "fair_value": 11.010694, "relative_strength": 26.802335, "rate_of_change": 0.5527369817282, "market_dynamics": -0.676497, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.09103, "high": 13.017151, "low": 12.09103, "close": 12.434037, "volume": 13898830}, "trend_line": 11.799831, "activity_lines": {"activity_5": 12.55752, "activity_10": 12.565939, "activity_20": 12.773937, "activity_30": 12.408769}, "trend_signal": 1, "fair_value": 10.9955, "relative_strength": 24.909431, "rate_of_change": 0.5651330065374208, "market_dynamics": -0.801397, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.468339, "high": 12.588392, "low": 11.507916, "close": 11.576517, "volume": 17523694}, "trend_line": 11.871701, "activity_lines": {"activity_5": 12.215655, "activity_10": 12.379156, "activity_20": 12.675427, "activity_30": 12.394362}, "trend_signal": 1, "fair_value": 10.979342, "relative_strength": 19.463619, "rate_of_change": 0.6090765198247378, "market_dynamics": -0.94647, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.319261, "high": 13.034302, "low": 11.319261, "close": 12.982851, "volume": 16120315}, "trend_line": 11.963021, "activity_lines": {"activity_5": 12.396306, "activity_10": 12.472392, "activity_20": 12.704025, "activity_30": 12.466049}, "trend_signal": 1, "fair_value": 10.969271, "relative_strength": 30.768897, "rate_of_change": 0.7692242249025614, "market_dynamics": -0.937202, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.759895, "high": 13.068602, "low": 12.193932, "close": 12.245382, "volume": 9896973}, "trend_line": 12.033118, "activity_lines": {"activity_5": 12.333421, "activity_10": 12.424682, "activity_20": 12.651261, "activity_30": 12.484266}, "trend_signal": 1, "fair_value": 10.956078, "relative_strength": 20.372027, "rate_of_change": 0.5859473121379668, "market_dynamics": -0.894481, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.348286, "high": 12.571241, "low": 12.10818, "close": 12.416887, "volume": 10270400}, "trend_line": 12.117328, "activity_lines": {"activity_5": 12.373439, "activity_10": 12.417199, "activity_20": 12.612573, "activity_30": 12.509025}, "trend_signal": 1, "fair_value": 10.944457, "relative_strength": 24.082027, "rate_of_change": 0.6998186172528231, "market_dynamics": -0.85204, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.348285, "high": 14.646438, "low": 12.348285, "close": 14.543535, "volume": 19840550}, "trend_line": 12.278023, "activity_lines": {"activity_5": 13.110906, "activity_10": 12.797314, "activity_20": 12.77239, "activity_30": 12.665555}, "trend_signal": 1, "fair_value": 10.943021, "relative_strength": 41.449184, "rate_of_change": 1.3261587042951934, "market_dynamics": -0.439383, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.389183, "high": 15.006596, "low": 14.011873, "close": 14.063324, "volume": 17799238}, "trend_line": 12.412636, "activity_lines": {"activity_5": 13.547669, "activity_10": 13.049268, "activity_20": 12.878069, "activity_30": 12.780735}, "trend_signal": 1, "fair_value": 10.935675, "relative_strength": 34.525227, "rate_of_change": 1.0963735774073715, "market_dynamics": -0.201633, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.011874, "high": 14.320582, "low": 13.068602, "close": 13.274406, "volume": 21176391}, "trend_line": 12.472254, "activity_lines": {"activity_5": 13.555672, "activity_10": 13.127225, "activity_20": 12.907715, "activity_30": 12.836333}, "trend_signal": 1, "fair_value": 10.929645, "relative_strength": 31.12697, "rate_of_change": 0.48030088048985237, "market_dynamics": 0.062283, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.42876, "high": 13.428762, "low": 12.777045, "close": 12.862799, "volume": 13372128}, "trend_line": 12.533265, "activity_lines": {"activity_5": 13.407037, "activity_10": 13.125666, "activity_20": 12.901345, "activity_30": 12.86153}, "trend_signal": 1, "fair_value": 10.922298, "relative_strength": 29.516786, "rate_of_change": 0.48917380932107857, "market_dynamics": 0.221963, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.634565, "high": 13.634565, "low": 12.468339, "close": 12.931399, "volume": 10059501}, "trend_line": 12.627908, "activity_lines": {"activity_5": 13.240106, "activity_10": 13.137827, "activity_20": 12.905428, "activity_30": 12.887216}, "trend_signal": 1, "fair_value": 10.916525, "relative_strength": 25.492479, "rate_of_change": 0.7551344362382794, "market_dynamics": 0.020303, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.759895, "high": 13.291558, "low": 11.868075, "close": 12.468338, "volume": 12445546}, "trend_line": 12.71943, "activity_lines": {"activity_5": 12.884521, "activity_10": 13.053322, "activity_20": 12.870066, "activity_30": 12.876921}, "trend_signal": 1, "fair_value": 10.909766, "relative_strength": 23.10645, "rate_of_change": 0.7247597939421117, "market_dynamics": -0.176226, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.228233, "high": 13.257256, "low": 12.193932, "close": 13.137203, "volume": 5124111}, "trend_line": 12.819254, "activity_lines": {"activity_5": 12.890238, "activity_10": 13.089806, "activity_20": 12.90502, "activity_30": 12.903874}, "trend_signal": 1, "fair_value": 10.900496, "relative_strength": 23.151184, "rate_of_change": 0.7848150428124664, "market_dynamics": -0.289826, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.257256, "high": 13.463061, "low": 12.468338, "close": 13.137203, "volume": 9684578}, "trend_line": 12.902285, "activity_lines": {"activity_5": 12.957696, "activity_10": 13.097913, "activity_20": 12.938912, "activity_30": 12.924387}, "trend_signal": 1, "fair_value": 10.886976, "relative_strength": 25.749399, "rate_of_change": 0.6477053968974973, "market_dynamics": -0.285989, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.017151, "high": 13.720318, "low": 12.279683, "close": 13.548814, "volume": 13743924}, "trend_line": 12.961535, "activity_lines": {"activity_5": 13.171504, "activity_10": 13.178053, "activity_20": 13.009474, "activity_30": 12.966099}, "trend_signal": 1, "fair_value": 10.867361, "relative_strength": 30.726589, "rate_of_change": 0.459220982949923, "market_dynamics": -0.15535, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.583116, "high": 14.217679, "low": 12.451188, "close": 12.811345, "volume": 17836031}, "trend_line": 13.002919, "activity_lines": {"activity_5": 13.093756, "activity_10": 13.100408, "activity_20": 13.005962, "activity_30": 12.956409}, "trend_signal": 0, "fair_value": 10.838533, "relative_strength": 29.863107, "rate_of_change": 0.319283171321921, "market_dynamics": -0.047963, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.468338, "high": 15.675463, "low": 11.885224, "close": 15.332454, "volume": 40299888}, "trend_line": 13.088039, "activity_lines": {"activity_5": 13.86438, "activity_10": 13.473975, "activity_20": 13.240922, "activity_30": 13.106701}, "trend_signal": 1, "fair_value": 10.822561, "relative_strength": 47.086909, "rate_of_change": 0.6546222428979206, "market_dynamics": 0.4139, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.332452, "high": 15.812664, "low": 15.006597, "close": 15.332454, "volume": 20732889}, "trend_line": 13.136632, "activity_lines": {"activity_5": 14.444063, "activity_10": 13.833198, "activity_20": 13.461428, "activity_30": 13.251502}, "trend_signal": 1, "fair_value": 10.799743, "relative_strength": 48.886777, "rate_of_change": 0.3712779278851502, "market_dynamics": 0.768348, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.486808, "high": 16.05277, "low": 14.612139, "close": 15.624009, "volume": 13841148}, "trend_line": 13.192656, "activity_lines": {"activity_5": 14.974582, "activity_10": 14.222355, "activity_20": 13.695653, "activity_30": 13.411978}, "trend_signal": 1, "fair_value": 10.771948, "relative_strength": 47.291731, "rate_of_change": 0.426471564400974, "market_dynamics": 1.039439, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.46966, "high": 15.915568, "low": 15.09235, "close": 15.726914, "volume": 2556395}, "trend_line": 13.260686, "activity_lines": {"activity_5": 15.373615, "activity_10": 14.587503, "activity_20": 13.927265, "activity_30": 13.575479}, "trend_signal": 1, "fair_value": 10.745993, "relative_strength": 41.074126, "rate_of_change": 0.5156656855147308, "market_dynamics": 1.322621, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.744063, "high": 17.579157, "low": 15.229551, "close": 17.364777, "volume": 17001308}, "trend_line": 13.37588, "activity_lines": {"activity_5": 16.173395, "activity_10": 15.198369, "activity_20": 14.301552, "activity_30": 13.840259}, "trend_signal": 1, "fair_value": 10.740452, "relative_strength": 49.979326, "rate_of_change": 0.8686880904954742, "market_dynamics": 1.335691, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.922165, "high": 19.551452, "low": 16.378628, "close": 16.670185, "volume": 30278625}, "trend_line": 13.469635, "activity_lines": {"activity_5": 16.438083, "activity_10": 15.602339, "activity_20": 14.585309, "activity_30": 14.052795}, "trend_signal": 1, "fair_value": 10.731875, "relative_strength": 43.279934, "rate_of_change": 0.7009258456266041, "market_dynamics": 1.453729, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.670186, "high": 17.879289, "low": 15.881267, "close": 16.91029, "volume": 18589466}, "trend_line": 13.602837, "activity_lines": {"activity_5": 16.693624, "activity_10": 15.973567, "activity_20": 14.871762, "activity_30": 14.274773}, "trend_signal": 1, "fair_value": 10.725309, "relative_strength": 45.445932, "rate_of_change": 0.9889057869793719, "market_dynamics": 1.490058, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.910292, "high": 17.407653, "low": 15.864116, "close": 16.755938, "volume": 16627882}, "trend_line": 13.741183, "activity_lines": {"activity_5": 16.792525, "activity_10": 16.248129, "activity_20": 15.118115, "activity_30": 14.478198}, "trend_signal": 1, "fair_value": 10.71799, "relative_strength": 39.192634, "rate_of_change": 1.0170378429146825, "market_dynamics": 1.534522, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.755938, "high": 17.707786, "low": 16.430079, "close": 16.790239, "volume": 11962163}, "trend_line": 13.8761, "activity_lines": {"activity_5": 16.827398, "activity_10": 16.463133, "activity_20": 15.349768, "activity_30": 14.674912}, "trend_signal": 1, "fair_value": 10.720805, "relative_strength": 39.322549, "rate_of_change": 0.9818441396202913, "market_dynamics": 1.434227, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.807387, "high": 17.579154, "low": 15.761212, "close": 16.481531, "volume": 19437688}, "trend_line": 14.009873, "activity_lines": {"activity_5": 16.688479, "activity_10": 16.563073, "activity_20": 15.530378, "activity_30": 14.843004}, "trend_signal": 1, "fair_value": 10.715504, "relative_strength": 34.661715, "rate_of_change": 0.9640533002789075, "market_dynamics": 1.300337, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.279026, "high": 18.436676, "low": 17.047492, "close": 18.308048, "volume": 11733311}, "trend_line": 14.210247, "activity_lines": {"activity_5": 17.217283, "activity_10": 16.928377, "activity_20": 15.865587, "activity_30": 15.120306}, "trend_signal": 1, "fair_value": 10.729938, "relative_strength": 45.69649, "rate_of_change": 1.4302342355280453, "market_dynamics": 1.263101, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.436676, "high": 19.808709, "low": 18.179422, "close": 18.779684, "volume": 22208037}, "trend_line": 14.423483, "activity_lines": {"activity_5": 17.794108, "activity_10": 17.325331, "activity_20": 16.227787, "activity_30": 15.415108}, "trend_signal": 1, "fair_value": 10.749283, "relative_strength": 47.063939, "rate_of_change": 1.5005791243459625, "market_dynamics": 1.327711, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.436677, "high": 19.508577, "low": 18.179422, "close": 19.079817, "volume": 16657243}, "trend_line": 14.625572, "activity_lines": {"activity_5": 18.346351, "activity_10": 17.714177, "activity_20": 16.596112, "activity_30": 15.715517}, "trend_signal": 1, "fair_value": 10.769609, "relative_strength": 51.359884, "rate_of_change": 1.4011109521881842, "market_dynamics": 1.408185, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.937336, "high": 19.937336, "low": 16.241425, "close": 16.515835, "volume": 32139669}, "trend_line": 14.745053, "activity_lines": {"activity_5": 17.889008, "activity_10": 17.574012, "activity_20": 16.692604, "activity_30": 15.837469}, "trend_signal": 1, "fair_value": 10.785207, "relative_strength": 19.154133, "rate_of_change": 0.8169321514399599, "market_dynamics": 1.224594, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.532982, "high": 17.279026, "low": 16.121371, "close": 16.927443, "volume": 14954829}, "trend_line": 14.901122, "activity_lines": {"activity_5": 17.587161, "activity_10": 17.494341, "activity_20": 16.810901, "activity_30": 15.978269}, "trend_signal": 1, "fair_value": 10.803349, "relative_strength": 15.69933, "rate_of_change": 1.058449908589684, "market_dynamics": 0.815514, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.978891, "high": 18.350923, "low": 16.875991, "close": 17.321901, "volume": 24783805}, "trend_line": 15.064051, "activity_lines": {"activity_5": 17.387073, "activity_10": 17.494341, "activity_20": 16.947736, "activity_30": 16.134448}, "trend_signal": 1, "fair_value": 10.828742, "relative_strength": 14.374395, "rate_of_change": 1.0934008861882905, "market_dynamics": 0.421934, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.493403, "high": 18.693933, "low": 17.150396, "close": 17.193272, "volume": 24767870}, "trend_line": 15.251276, "activity_lines": {"activity_5": 17.209852, "activity_10": 17.459104, "activity_20": 17.04921, "activity_30": 16.271817}, "trend_signal": 1, "fair_value": 10.85397, "relative_strength": 9.152694, "rate_of_change": 1.2428595734308223, "market_dynamics": 0.005692, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.193271, "high": 17.364776, "low": 15.709763, "close": 16.00132, "volume": 28204201}, "trend_line": 15.351892, "activity_lines": {"activity_5": 16.741074, "activity_10": 17.202004, "activity_20": 17.017849, "activity_30": 16.320207}, "trend_signal": 1, "fair_value": 10.868537, "relative_strength": 5.879881, "rate_of_change": 0.6597218488472617, "market_dynamics": -0.242046, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.00132, "high": 16.687336, "low": 15.52111, "close": 15.55541, "volume": 15519161}, "trend_line": 15.462226, "activity_lines": {"activity_5": 16.328893, "activity_10": 16.87755, "activity_20": 16.930382, "activity_30": 16.333337}, "trend_signal": 1, "fair_value": 10.887421, "relative_strength": 5.133365, "rate_of_change": 0.7186996886116703, "market_dynamics": -0.46455, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.812665, "high": 16.80739, "low": 15.606862, "close": 16.601585, "volume": 14338314}, "trend_line": 15.601716, "activity_lines": {"activity_5": 16.329465, "activity_10": 16.765761, "activity_20": 16.932995, "activity_30": 16.406844}, "trend_signal": 1, "fair_value": 10.914617, "relative_strength": 9.53542, "rate_of_change": 0.9021340135631205, "market_dynamics": -0.69921, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.584435, "high": 17.150398, "low": 15.96702, "close": 16.138523, "volume": 13983278}, "trend_line": 15.654882, "activity_lines": {"activity_5": 16.197406, "activity_10": 16.567595, "activity_20": 16.873459, "activity_30": 16.441477}, "trend_signal": 1, "fair_value": 10.942716, "relative_strength": 8.216346, "rate_of_change": 0.340770207584864, "market_dynamics": -0.905439, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.395779, "high": 17.081796, "low": 15.94987, "close": 16.327179, "volume": 24086105}, "trend_line": 15.730344, "activity_lines": {"activity_5": 16.207125, "activity_10": 16.443177, "activity_20": 16.828051, "activity_30": 16.484851}, "trend_signal": 1, "fair_value": 10.96872, "relative_strength": 8.220645, "rate_of_change": 0.4820349332559639, "market_dynamics": -0.901364, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.292879, "high": 17.750663, "low": 15.89842, "close": 17.407654, "volume": 24460981}, "trend_line": 15.868119, "activity_lines": {"activity_5": 16.634742, "activity_10": 16.5598, "activity_20": 16.880809, "activity_30": 16.593064}, "trend_signal": 1, "fair_value": 11.005615, "relative_strength": 16.578212, "rate_of_change": 0.8758549717666666, "market_dynamics": -0.654462, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.407651, "high": 18.050791, "low": 15.181858, "close": 15.437016, "volume": 52466042}, "trend_line": 15.953926, "activity_lines": {"activity_5": 16.311724, "activity_10": 16.348528, "activity_20": 16.737394, "activity_30": 16.565251}, "trend_signal": 1, "fair_value": 11.034023, "relative_strength": 2.648614, "rate_of_change": 0.5407509232820795, "market_dynamics": -0.530225, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.309436, "high": 16.512321, "low": 14.03365, "close": 16.348291, "volume": 50191886}, "trend_line": 16.067822, "activity_lines": {"activity_5": 16.300357, "activity_10": 16.322557, "activity_20": 16.682147, "activity_30": 16.590694}, "trend_signal": 1, "fair_value": 11.068473, "relative_strength": 5.353176, "rate_of_change": 0.713905780934426, "market_dynamics": -0.367871, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.676349, "high": 18.453338, "low": 16.330067, "close": 16.457645, "volume": 32499516}, "trend_line": 16.200799, "activity_lines": {"activity_5": 16.342328, "activity_10": 16.326999, "activity_20": 16.642155, "activity_30": 16.615844}, "trend_signal": 1, "fair_value": 11.103221, "relative_strength": 10.818788, "rate_of_change": 0.8275981648290625, "market_dynamics": -0.404316, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.749252, "high": 19.04567, "low": 15.58282, "close": 19.000107, "volume": 35468922}, "trend_line": 16.396229, "activity_lines": {"activity_5": 17.210512, "activity_10": 16.80942, "activity_20": 16.845315, "activity_30": 16.796445}, "trend_signal": 1, "fair_value": 11.157804, "relative_strength": 29.695485, "rate_of_change": 1.2062985288565198, "market_dynamics": -0.220657, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.59003, "high": 19.045667, "low": 16.676349, "close": 17.933912, "volume": 37604573}, "trend_line": 16.55612, "activity_lines": {"activity_5": 17.545101, "activity_10": 17.065137, "activity_20": 16.936981, "activity_30": 16.89565}, "trend_signal": 1, "fair_value": 11.189886, "relative_strength": 22.013401, "rate_of_change": 0.9751693514404941, "market_dynamics": 0.021766, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.681158, "high": 18.681158, "low": 17.059087, "close": 18.207294, "volume": 17475937}, "trend_line": 16.711402, "activity_lines": {"activity_5": 17.935735, "activity_10": 17.335421, "activity_20": 17.049073, "activity_30": 17.002177}, "trend_signal": 1, "fair_value": 11.225641, "relative_strength": 21.775907, "rate_of_change": 0.9379129892752632, "market_dynamics": 0.155193, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.134391, "high": 18.635594, "low": 17.405373, "close": 17.970364, "volume": 11454006}, "trend_line": 16.88337, "activity_lines": {"activity_5": 18.062706, "activity_10": 17.51441, "activity_20": 17.131854, "activity_30": 17.083401}, "trend_signal": 1, "fair_value": 11.265841, "relative_strength": 17.001678, "rate_of_change": 1.0290459172725286, "market_dynamics": 0.336916, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.97036, "high": 19.546871, "low": 17.952136, "close": 18.726721, "volume": 14015169}, "trend_line": 16.996512, "activity_lines": {"activity_5": 18.333658, "activity_10": 17.806033, "activity_20": 17.279578, "activity_30": 17.202326}, "trend_signal": 1, "fair_value": 11.313517, "relative_strength": 19.725936, "rate_of_change": 0.6701387223048471, "market_dynamics": 0.300979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.225521, "high": 18.863415, "low": 17.150214, "close": 17.769884, "volume": 15156884}, "trend_line": 17.07776, "activity_lines": {"activity_5": 18.134393, "activity_10": 17.876626, "activity_20": 17.334181, "activity_30": 17.252221}, "trend_signal": 1, "fair_value": 11.348489, "relative_strength": 10.487307, "rate_of_change": 0.47802749175832204, "market_dynamics": 0.21257, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.769882, "high": 18.869033, "low": 17.660529, "close": 18.339642, "volume": 8923523}, "trend_line": 17.168281, "activity_lines": {"activity_5": 18.207062, "activity_10": 18.024581, "activity_20": 17.447856, "activity_30": 17.333633}, "trend_signal": 1, "fair_value": 11.391157, "relative_strength": 16.648138, "rate_of_change": 0.5300519506070992, "market_dynamics": 0.244668, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.490897, "high": 18.54762, "low": 17.110698, "close": 18.490898, "volume": 14116336}, "trend_line": 17.260414, "activity_lines": {"activity_5": 18.303101, "activity_10": 18.183092, "activity_20": 17.57946, "activity_30": 17.418963}, "trend_signal": 1, "fair_value": 11.440353, "relative_strength": 17.16055, "rate_of_change": 0.536646621755553, "market_dynamics": 0.308486, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.056041, "high": 20.041258, "low": 18.056041, "close": 19.757654, "volume": 8404359}, "trend_line": 17.340176, "activity_lines": {"activity_5": 18.802485, "activity_10": 18.516398, "activity_20": 17.822303, "activity_30": 17.580076}, "trend_signal": 1, "fair_value": 11.506665, "relative_strength": 18.184766, "rate_of_change": 0.46210942564876356, "market_dynamics": 0.380472, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.804923, "high": 21.837408, "low": 19.663121, "close": 21.601072, "volume": 15968552}, "trend_line": 17.504539, "activity_lines": {"activity_5": 19.797189, "activity_10": 19.122881, "activity_20": 18.227233, "activity_30": 17.854972}, "trend_signal": 1, "fair_value": 11.586512, "relative_strength": 13.580436, "rate_of_change": 0.9478738854784495, "market_dynamics": 0.626299, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.601075, "high": 22.97182, "low": 21.222937, "close": 22.782751, "volume": 15359484}, "trend_line": 17.700288, "activity_lines": {"activity_5": 20.994163, "activity_10": 19.850699, "activity_20": 18.724326, "activity_30": 18.195502}, "trend_signal": 1, "fair_value": 11.671104, "relative_strength": 8.025475, "rate_of_change": 1.1182756655288053, "market_dynamics": 0.87291, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.924552, "high": 24.200766, "low": 20.277595, "close": 21.884674, "volume": 26774511}, "trend_line": 17.871246, "activity_lines": {"activity_5": 21.557586, "activity_10": 20.346454, "activity_20": 19.109272, "activity_30": 18.465462}, "trend_signal": 1, "fair_value": 11.753274, "relative_strength": 10.259107, "rate_of_change": 0.9658486912755252, "market_dynamics": 1.173114, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.837409, "high": 22.451881, "low": 19.993992, "close": 21.175669, "volume": 16994095}, "trend_line": 18.017427, "activity_lines": {"activity_5": 21.648339, "activity_10": 20.641467, "activity_20": 19.398677, "activity_30": 18.678651}, "trend_signal": 1, "fair_value": 11.826654, "relative_strength": 8.217874, "rate_of_change": 0.8179675888295764, "market_dynamics": 1.278, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.270204, "high": 21.601074, "low": 20.041259, "close": 20.324862, "volume": 8573166}, "trend_line": 18.145538, "activity_lines": {"activity_5": 21.276505, "activity_10": 20.727818, "activity_20": 19.58029, "activity_30": 18.827518}, "trend_signal": 1, "fair_value": 11.902666, "relative_strength": 4.434756, "rate_of_change": 0.7110393731579818, "market_dynamics": 1.097033, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.183061, "high": 20.561198, "low": 19.521318, "close": 19.710388, "volume": 10906331}, "trend_line": 18.192282, "activity_lines": {"activity_5": 20.662033, "activity_10": 20.659637, "activity_20": 19.685651, "activity_30": 18.928476}, "trend_signal": 1, "fair_value": 11.978479, "relative_strength": 1.139531, "rate_of_change": 0.2576060296476211, "market_dynamics": 0.725129, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.521321, "high": 20.939333, "low": 18.906848, "close": 20.419395, "volume": 15524097}, "trend_line": 18.246939, "activity_lines": {"activity_5": 20.409942, "activity_10": 20.702482, "activity_20": 19.841529, "activity_30": 19.072161}, "trend_signal": 1, "fair_value": 12.052469, "relative_strength": 3.107273, "rate_of_change": 0.30044059343408597, "market_dynamics": 0.43353, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.419395, "high": 20.844799, "low": 18.812314, "close": 19.379519, "volume": 14130585}, "trend_line": 18.256929, "activity_lines": {"activity_5": 19.968782, "activity_10": 20.508085, "activity_20": 19.878883, "activity_30": 19.14523}, "trend_signal": 1, "fair_value": 12.117671, "relative_strength": 4.06999, "rate_of_change": 0.05474890884437324, "market_dynamics": 0.084492, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.379518, "high": 22.073744, "low": 19.284983, "close": 21.175669, "volume": 18583689}, "trend_line": 18.412257, "activity_lines": {"activity_5": 20.29335, "activity_10": 20.621355, "activity_20": 20.07791, "activity_30": 19.333536}, "trend_signal": 1, "fair_value": 12.194993, "relative_strength": 14.188823, "rate_of_change": 0.8507893085414355, "market_dynamics": 0.052396, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.128402, "high": 21.506539, "low": 20.041259, "close": 20.372128, "volume": 12255395}, "trend_line": 18.52708, "activity_lines": {"activity_5": 20.35007, "activity_10": 20.539711, "activity_20": 20.173082, "activity_30": 19.459979}, "trend_signal": 1, "fair_value": 12.266153, "relative_strength": 8.199347, "rate_of_change": 0.6236226226909674, "market_dynamics": 0.025911, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.561197, "high": 21.742873, "low": 20.088526, "close": 20.561197, "volume": 13825637}, "trend_line": 18.635057, "activity_lines": {"activity_5": 20.466662, "activity_10": 20.481272, "activity_20": 20.2671, "activity_30": 19.591213}, "trend_signal": 1, "fair_value": 12.343681, "relative_strength": 6.250732, "rate_of_change": 0.5828063569650382, "market_dynamics": -0.104383, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.797531, "high": 22.357346, "low": 20.230325, "close": 20.750267, "volume": 14389198}, "trend_line": 18.753623, "activity_lines": {"activity_5": 20.589558, "activity_10": 20.476116, "activity_20": 20.359583, "activity_30": 19.727678}, "trend_signal": 1, "fair_value": 12.417871, "relative_strength": 6.098623, "rate_of_change": 0.636252413931448, "market_dynamics": -0.086495, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.844799, "high": 21.553806, "low": 19.332251, "close": 21.081135, "volume": 19037006}, "trend_line": 18.92295, "activity_lines": {"activity_5": 20.800684, "activity_10": 20.568072, "activity_20": 20.475244, "activity_30": 19.87784}, "trend_signal": 1, "fair_value": 12.488826, "relative_strength": 8.507887, "rate_of_change": 0.9029028684217396, "market_dynamics": -0.175423, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.506541, "high": 22.310082, "low": 20.892067, "close": 21.412004, "volume": 5338101}, "trend_line": 19.11817, "activity_lines": {"activity_5": 21.008659, "activity_10": 20.734796, "activity_20": 20.607429, "activity_30": 20.038424}, "trend_signal": 1, "fair_value": 12.56544, "relative_strength": 7.56279, "rate_of_change": 1.0316573261568576, "market_dynamics": -0.229714, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.601075, "high": 22.215547, "low": 20.608462, "close": 20.986601, "volume": 10425350}, "trend_line": 19.264337, "activity_lines": {"activity_5": 21.059077, "activity_10": 20.819877, "activity_20": 20.683839, "activity_30": 20.158968}, "trend_signal": 1, "fair_value": 12.635081, "relative_strength": 6.63368, "rate_of_change": 0.7645449329093837, "market_dynamics": -0.373972, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.986603, "high": 22.877287, "low": 20.18306, "close": 21.553804, "volume": 31035221}, "trend_line": 19.444847, "activity_lines": {"activity_5": 21.257598, "activity_10": 20.996054, "activity_20": 20.799906, "activity_30": 20.306676}, "trend_signal": 1, "fair_value": 12.709471, "relative_strength": 12.867523, "rate_of_change": 0.937016415358588, "market_dynamics": -0.298494, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.364737, "high": 22.404616, "low": 20.608462, "close": 21.884674, "volume": 16433828}, "trend_line": 19.630096, "activity_lines": {"activity_5": 21.500235, "activity_10": 21.198872, "activity_20": 20.934021, "activity_30": 20.464084}, "trend_signal": 1, "fair_value": 12.785576, "relative_strength": 10.960827, "rate_of_change": 0.9526894194642027, "market_dynamics": -0.2596, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.884676, "high": 22.735484, "low": 21.033868, "close": 21.412004, "volume": 9342294}, "trend_line": 19.763575, "activity_lines": {"activity_5": 21.509689, "activity_10": 21.28911, "activity_20": 21.003526, "activity_30": 20.579046}, "trend_signal": 1, "fair_value": 12.865424, "relative_strength": 5.741931, "rate_of_change": 0.6799712034011329, "market_dynamics": -0.182121, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.317469, "high": 21.742873, "low": 21.317469, "close": 21.412004, "volume": 1561956}, "trend_line": 19.962741, "activity_lines": {"activity_5": 21.497084, "activity_10": 21.342392, "activity_20": 21.058401, "activity_30": 20.685396}, "trend_signal": 1, "fair_value": 12.943352, "relative_strength": 4.768043, "rate_of_change": 1.0077427793301654, "market_dynamics": -0.024109, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.026477, "high": 22.026477, "low": 20.844799, "close": 21.506538, "volume": 7940684}, "trend_line": 20.134683, "activity_lines": {"activity_5": 21.515991, "activity_10": 21.408566, "activity_20": 21.108369, "activity_30": 20.784996}, "trend_signal": 1, "fair_value": 13.020369, "relative_strength": 0.658513, "rate_of_change": 0.8613145860079927, "market_dynamics": -0.020854, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.31747, "high": 21.837409, "low": 20.324861, "close": 20.892067, "volume": 14695548}, "trend_line": 20.282497, "activity_lines": {"activity_5": 21.295412, "activity_10": 21.342393, "activity_20": 21.091488, "activity_30": 20.833859}, "trend_signal": 1, "fair_value": 13.093649, "relative_strength": -8.576876, "rate_of_change": 0.7341262834880506, "market_dynamics": -0.200842, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.797533, "high": 21.364739, "low": 19.474053, "close": 19.85219, "volume": 20262337}, "trend_line": 20.310899, "activity_lines": {"activity_5": 20.772323, "activity_10": 21.081134, "activity_20": 20.978948, "activity_30": 20.806097}, "trend_signal": 1, "fair_value": 13.1637, "relative_strength": -15.992546, "rate_of_change": 0.14003206804369214, "market_dynamics": -0.324151, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.710389, "high": 20.277594, "low": 19.048648, "close": 19.52132, "volume": 26079601}, "trend_line": 20.363813, "activity_lines": {"activity_5": 20.274443, "activity_10": 20.776047, "activity_20": 20.84885, "activity_30": 20.755157}, "trend_signal": 0, "fair_value": 13.228396, "relative_strength": -15.211096, "rate_of_change": 0.26052022611112013, "market_dynamics": -0.50763, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.474054, "high": 22.12101, "low": 19.474054, "close": 21.412004, "volume": 30661268}, "trend_line": 20.470637, "activity_lines": {"activity_5": 20.532836, "activity_10": 20.84308, "activity_20": 20.910073, "activity_30": 20.822782}, "trend_signal": 1, "fair_value": 13.307537, "relative_strength": -11.695608, "rate_of_change": 0.5245775926148977, "market_dynamics": -0.491803, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.64834, "high": 22.451882, "low": 21.128402, "close": 22.404615, "volume": 17319719}, "trend_line": 20.618445, "activity_lines": {"activity_5": 21.1221, "activity_10": 21.090588, "activity_20": 21.064704, "activity_30": 20.947555}, "trend_signal": 1, "fair_value": 13.39122, "relative_strength": -6.435223, "rate_of_change": 0.7220488546594875, "market_dynamics": -0.281603, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.404615, "high": 22.640951, "low": 20.324861, "close": 20.655731, "volume": 27074550}, "trend_line": 20.682745, "activity_lines": {"activity_5": 21.06853, "activity_10": 20.994335, "activity_20": 21.042871, "activity_30": 20.94996}, "trend_signal": 1, "fair_value": 13.461369, "relative_strength": -12.509429, "rate_of_change": 0.31185668948361217, "market_dynamics": -0.219123, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.655731, "high": 21.553805, "low": 20.041259, "close": 21.175669, "volume": 17321268}, "trend_line": 20.796272, "activity_lines": {"activity_5": 21.204029, "activity_10": 21.008945, "activity_20": 21.066054, "activity_30": 20.981762}, "trend_signal": 1, "fair_value": 13.543138, "relative_strength": -9.137627, "rate_of_change": 0.5488971604107564, "market_dynamics": -0.133591, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.750265, "high": 21.270203, "low": 18.83122, "close": 19.190449, "volume": 16106247}, "trend_line": 20.824632, "activity_lines": {"activity_5": 20.589557, "activity_10": 20.675497, "activity_20": 20.896568, "activity_30": 20.87816}, "trend_signal": 0, "fair_value": 13.617286, "relative_strength": -15.1594, "rate_of_change": 0.13637059565292678, "market_dynamics": -0.453383, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.717779, "high": 18.717779, "low": 16.619118, "close": 17.658997, "volume": 27377729}, "trend_line": 20.796902, "activity_lines": {"activity_5": 19.486658, "activity_10": 20.103995, "activity_20": 20.582129, "activity_30": 20.673926}, "trend_signal": 0, "fair_value": 13.683183, "relative_strength": -14.242149, "rate_of_change": -0.13315961597785644, "market_dynamics": -0.754055, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.677903, "high": 17.904785, "low": 16.73256, "close": 17.280859, "volume": 10088955}, "trend_line": 20.714342, "activity_lines": {"activity_5": 18.507913, "activity_10": 19.531977, "activity_20": 20.248423, "activity_30": 20.447085}, "trend_signal": 0, "fair_value": 13.746757, "relative_strength": -17.368604, "rate_of_change": -0.39698220436871245, "market_dynamics": -0.974224, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.243044, "high": 18.11276, "low": 16.902721, "close": 16.902721, "volume": 18296920}, "trend_line": 20.55773, "activity_lines": {"activity_5": 17.744707, "activity_10": 18.968037, "activity_20": 19.893425, "activity_30": 20.201173}, "trend_signal": 0, "fair_value": 13.806593, "relative_strength": -21.071126, "rate_of_change": -0.7560558766481653, "market_dynamics": -1.130652, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.978348, "high": 18.018225, "low": 16.978348, "close": 17.86697, "volume": 14281593}, "trend_line": 20.393871, "activity_lines": {"activity_5": 17.553117, "activity_10": 18.651949, "activity_20": 19.647681, "activity_30": 20.027576}, "trend_signal": 0, "fair_value": 13.877614, "relative_strength": -18.313731, "rate_of_change": -0.7970675750678632, "market_dynamics": -1.135564, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.86697, "high": 18.301829, "low": 17.640088, "close": 17.942598, "volume": 9808614}, "trend_line": 20.262468, "activity_lines": {"activity_5": 17.607317, "activity_10": 18.385706, "activity_20": 19.422869, "activity_30": 19.869429}, "trend_signal": 0, "fair_value": 13.949574, "relative_strength": -19.064086, "rate_of_change": -0.644325934983125, "market_dynamics": -1.200422, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.093852, "high": 18.58543, "low": 17.810249, "close": 18.301828, "volume": 12932017}, "trend_line": 20.166674, "activity_lines": {"activity_5": 17.86445, "activity_10": 18.213482, "activity_20": 19.247216, "activity_30": 19.742937}, "trend_signal": 0, "fair_value": 14.016914, "relative_strength": -18.978403, "rate_of_change": -0.4727657065269539, "market_dynamics": -1.11945, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.301829, "high": 18.906848, "low": 17.923691, "close": 18.623247, "volume": 17610680}, "trend_line": 20.109953, "activity_lines": {"activity_5": 18.185867, "activity_10": 18.156246, "activity_20": 19.116984, "activity_30": 19.643361}, "trend_signal": 0, "fair_value": 14.084848, "relative_strength": -18.335585, "rate_of_change": -0.2812610547480441, "market_dynamics": -1.002052, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.528711, "high": 19.37952, "low": 17.885878, "close": 18.717779, "volume": 18873774}, "trend_line": 20.076866, "activity_lines": {"activity_5": 18.449302, "activity_10": 18.18495, "activity_20": 19.007009, "activity_30": 19.553543}, "trend_signal": 0, "fair_value": 14.14692, "relative_strength": -16.729328, "rate_of_change": -0.16453046906674454, "market_dynamics": -0.821615, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.717779, "high": 19.190451, "low": 18.358549, "close": 18.566525, "volume": 7518848}, "trend_line": 20.015104, "activity_lines": {"activity_5": 18.541316, "activity_10": 18.221389, "activity_20": 18.896134, "activity_30": 19.456102}, "trend_signal": 0, "fair_value": 14.210245, "relative_strength": -18.948124, "rate_of_change": -0.3076276944817886, "market_dynamics": -0.697155, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.585432, "high": 19.474054, "low": 18.528712, "close": 19.284985, "volume": 11434953}, "trend_line": 20.011953, "activity_lines": {"activity_5": 18.826179, "activity_10": 18.435895, "activity_20": 18.869484, "activity_30": 19.408997}, "trend_signal": 0, "fair_value": 14.279187, "relative_strength": -16.009222, "rate_of_change": -0.015743110802734616, "market_dynamics": -0.555608, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.284984, "high": 21.033868, "low": 19.332252, "close": 20.844799, "volume": 23179447}, "trend_line": 20.000924, "activity_lines": {"activity_5": 19.541488, "activity_10": 18.932286, "activity_20": 19.001517, "activity_30": 19.462729}, "trend_signal": 0, "fair_value": 14.357724, "relative_strength": -7.782417, "rate_of_change": -0.05511206227596612, "market_dynamics": -0.21483, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.844799, "high": 21.97921, "low": 20.135792, "close": 21.695608, "volume": 20098624}, "trend_line": 20.04504, "activity_lines": {"activity_5": 20.370868, "activity_10": 19.525445, "activity_20": 19.21728, "activity_30": 19.572064}, "trend_signal": 0, "fair_value": 14.441209, "relative_strength": -6.831182, "rate_of_change": 0.2205698096747877, "market_dynamics": 0.180775, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.601074, "high": 22.877287, "low": 21.506539, "close": 22.546417, "volume": 17488982}, "trend_line": 20.111214, "activity_lines": {"activity_5": 21.279027, "activity_10": 20.193029, "activity_20": 19.513172, "activity_30": 19.733443}, "trend_signal": 0, "fair_value": 14.528471, "relative_strength": -1.835877, "rate_of_change": 0.330126554998145, "market_dynamics": 0.642734, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.836713, "high": 23.127009, "low": 21.288461, "close": 21.385227, "volume": 23326967}, "trend_line": 20.132379, "activity_lines": {"activity_5": 21.544881, "activity_10": 20.546875, "activity_20": 19.690597, "activity_30": 19.815637}, "trend_signal": 0, "fair_value": 14.614695, "relative_strength": -7.739281, "rate_of_change": 0.10523979308260495, "market_dynamics": 1.060722, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.481994, "high": 22.78833, "low": 21.385228, "close": 22.498034, "volume": 11253803}, "trend_line": 20.179609, "activity_lines": {"activity_5": 21.993756, "activity_10": 21.039081, "activity_20": 19.966704, "activity_30": 19.96826}, "trend_signal": 0, "fair_value": 14.706384, "relative_strength": -5.54771, "rate_of_change": 0.2345972127784749, "market_dynamics": 1.105358, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.030243, "high": 24.868794, "low": 22.788329, "close": 23.755987, "volume": 21996657}, "trend_line": 20.257742, "activity_lines": {"activity_5": 22.647746, "activity_10": 21.67718, "activity_20": 20.34844, "activity_30": 20.198994}, "trend_signal": 0, "fair_value": 14.808881, "relative_strength": -2.12274, "rate_of_change": 0.3871878786154931, "market_dynamics": 1.176275, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.610839, "high": 24.481729, "low": 22.739947, "close": 22.933479, "volume": 15269584}, "trend_line": 20.322638, "activity_lines": {"activity_5": 22.833488, "activity_10": 22.066565, "activity_20": 20.640681, "activity_30": 20.371622}, "trend_signal": 1, "fair_value": 14.907237, "relative_strength": -1.874764, "rate_of_change": 0.3203515969351419, "market_dynamics": 1.147282, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.778655, "high": 23.707604, "low": 21.830349, "close": 23.591484, "volume": 22045173}, "trend_line": 20.39056, "activity_lines": {"activity_5": 23.156039, "activity_10": 22.497219, "activity_20": 20.99307, "activity_30": 20.582516}, "trend_signal": 1, "fair_value": 15.012339, "relative_strength": -0.250633, "rate_of_change": 0.33421842184070477, "market_dynamics": 1.18138, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.591486, "high": 23.746312, "low": 22.643181, "close": 22.7593, "volume": 9923498}, "trend_line": 20.419715, "activity_lines": {"activity_5": 23.131525, "activity_10": 22.687955, "activity_20": 21.252224, "activity_30": 20.735338}, "trend_signal": 1, "fair_value": 15.112538, "relative_strength": -5.085267, "rate_of_change": 0.142982831270938, "market_dynamics": 1.103317, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.662535, "high": 23.049597, "low": 22.256119, "close": 22.836714, "volume": 11253072}, "trend_line": 20.467205, "activity_lines": {"activity_5": 23.041211, "activity_10": 22.816533, "activity_20": 21.51121, "activity_30": 20.891273}, "trend_signal": 1, "fair_value": 15.212856, "relative_strength": -4.709082, "rate_of_change": 0.23256935760366787, "market_dynamics": 0.877214, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.836713, "high": 23.417309, "low": 21.249755, "close": 21.946468, "volume": 24203072}, "trend_line": 20.48502, "activity_lines": {"activity_5": 22.63157, "activity_10": 22.718672, "activity_20": 21.668047, "activity_30": 20.986709}, "trend_signal": 1, "fair_value": 15.312473, "relative_strength": -7.256339, "rate_of_change": 0.0870416844898891, "market_dynamics": 0.793261, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.062586, "high": 23.030244, "low": 21.385227, "close": 21.946468, "volume": 20250131}, "trend_line": 20.499685, "activity_lines": {"activity_5": 22.342563, "activity_10": 22.60078, "activity_20": 21.804468, "activity_30": 21.080996}, "trend_signal": 1, "fair_value": 15.414189, "relative_strength": -8.146482, "rate_of_change": 0.07158889764325745, "market_dynamics": 0.550037, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.869057, "high": 22.440001, "low": 21.639999, "close": 21.82, "volume": 10595697}, "trend_line": 20.530616, "activity_lines": {"activity_5": 22.0772, "activity_10": 22.455334, "activity_20": 21.906627, "activity_30": 21.166178}, "trend_signal": 1, "fair_value": 15.515471, "relative_strength": -11.603527, "rate_of_change": 0.15088524530986175, "market_dynamics": 0.360742, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.76, "high": 21.82, "low": 20.4, "close": 20.719999, "volume": 29836796}, "trend_line": 20.559543, "activity_lines": {"activity_5": 21.56327, "activity_10": 22.123094, "activity_20": 21.880608, "activity_30": 21.178396}, "trend_signal": 1, "fair_value": 15.612609, "relative_strength": -16.035571, "rate_of_change": 0.14089689271867456, "market_dynamics": 0.218068, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.34, "close": 22.379999, "volume": 34548133}, "trend_line": 20.654832, "activity_lines": {"activity_5": 21.738626, "activity_10": 22.104768, "activity_20": 21.999098, "activity_30": 21.295845}, "trend_signal": 1, "fair_value": 15.72071, "relative_strength": -7.497267, "rate_of_change": 0.46347820085299324, "market_dynamics": 0.093853, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.299999, "high": 23.459999, "low": 22.299999, "close": 23.440001, "volume": 10294701}, "trend_line": 20.722432, "activity_lines": {"activity_5": 22.297764, "activity_10": 22.281315, "activity_20": 22.197411, "activity_30": 21.475533}, "trend_signal": 1, "fair_value": 15.834152, "relative_strength": -6.462245, "rate_of_change": 0.32728419190241936, "market_dynamics": -0.079208, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 24.58, "low": 22.9, "close": 24.26, "volume": 12597948}, "trend_line": 20.784278, "activity_lines": {"activity_5": 23.030667, "activity_10": 22.612699, "activity_20": 22.449352, "activity_30": 21.703764}, "trend_signal": 1, "fair_value": 15.951614, "relative_strength": 0.165401, "rate_of_change": 0.29844952561552224, "market_dynamics": -0.03927, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 25.5, "low": 22.4, "close": 23.940001, "volume": 31957330}, "trend_line": 20.893754, "activity_lines": {"activity_5": 23.502667, "activity_10": 22.861782, "activity_20": 22.643974, "activity_30": 21.907359}, "trend_signal": 1, "fair_value": 16.064709, "relative_strength": 3.078292, "rate_of_change": 0.5267250563142044, "market_dynamics": 0.106383, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 25.540001, "low": 23.780001, "close": 25.26, "volume": 19891752}, "trend_line": 21.029898, "activity_lines": {"activity_5": 24.273334, "activity_10": 23.344528, "activity_20": 22.939443, "activity_30": 22.189052}, "trend_signal": 1, "fair_value": 16.186805, "relative_strength": 5.013013, "rate_of_change": 0.6516014307433602, "market_dynamics": 0.175348, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.26, "high": 26.799999, "low": 25.02, "close": 25.959999, "volume": 15868388}, "trend_line": 21.25555, "activity_lines": {"activity_5": 24.974667, "activity_10": 23.90908, "activity_20": 23.269705, "activity_30": 22.507123}, "trend_signal": 1, "fair_value": 16.309889, "relative_strength": 8.886058, "rate_of_change": 1.0730056798183243, "market_dynamics": 0.395424, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1, "high": 29.92, "low": 26.1, "close": 28.780001, "volume": 38231421}, "trend_line": 21.62625, "activity_lines": {"activity_5": 26.377334, "activity_10": 24.929572, "activity_20": 23.836753, "activity_30": 22.992571}, "trend_signal": 1, "fair_value": 16.447606, "relative_strength": 18.895045, "rate_of_change": 1.7440150925287718, "market_dynamics": 0.810187, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.799999, "high": 29.26, "low": 28.0, "close": 29.040001, "volume": 15851342}, "trend_line": 22.018221, "activity_lines": {"activity_5": 27.510667, "activity_10": 25.873091, "activity_20": 24.390776, "activity_30": 23.470878}, "trend_signal": 1, "fair_value": 16.58193, "relative_strength": 18.241567, "rate_of_change": 1.8124778914513688, "market_dynamics": 0.994313, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.139999, "high": 29.299999, "low": 26.6, "close": 26.84, "volume": 13517432}, "trend_line": 22.349464, "activity_lines": {"activity_5": 27.592, "activity_10": 26.287637, "activity_20": 24.700302, "activity_30": 23.78196}, "trend_signal": 1, "fair_value": 16.700537, "relative_strength": 15.232877, "rate_of_change": 1.5044040115684216, "market_dynamics": 1.061718, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.24, "high": 28.139999, "low": 26.6, "close": 27.059999, "volume": 13709656}, "trend_line": 22.655898, "activity_lines": {"activity_5": 27.553333, "activity_10": 26.650909, "activity_20": 25.010334, "activity_30": 24.085866}, "trend_signal": 1, "fair_value": 16.817809, "relative_strength": 13.312746, "rate_of_change": 1.3711022331452756, "market_dynamics": 1.10722, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.799999, "high": 30.360001, "low": 26.799999, "close": 30.34, "volume": 21436617}, "trend_line": 23.069145, "activity_lines": {"activity_5": 28.488, "activity_10": 27.495273, "activity_20": 25.605725, "activity_30": 24.581614}, "trend_signal": 1, "fair_value": 16.95503, "relative_strength": 25.610864, "rate_of_change": 1.8240150975255907, "market_dynamics": 1.084659, "expectation": {"probability": 52.0659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 28.02, "close": 29.58, "volume": 37701720}, "trend_line": 23.445084, "activity_lines": {"activity_5": 28.877333, "activity_10": 28.056727, "activity_20": 26.091392, "activity_30": 25.00167}, "trend_signal": 1, "fair_value": 17.085227, "relative_strength": 22.720798, "rate_of_change": 1.6296182628354996, "market_dynamics": 1.163368, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.66, "low": 27.02, "close": 27.24, "volume": 45745996}, "trend_line": 23.732309, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.081091, "activity_20": 26.326469, "activity_30": 25.246503}, "trend_signal": 1, "fair_value": 17.204299, "relative_strength": 14.292461, "rate_of_change": 1.225096911574296, "market_dynamics": 1.228632, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.280001, "high": 27.959999, "low": 26.92, "close": 26.92, "volume": 9809571}, "trend_line": 24.005717, "activity_lines": {"activity_5": 28.002667, "activity_10": 27.993091, "activity_20": 26.510562, "activity_30": 25.45216}, "trend_signal": 1, "fair_value": 17.318306, "relative_strength": 12.442027, "rate_of_change": 1.1520497225954704, "market_dynamics": 1.078097, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.040001, "high": 27.82, "low": 26.040001, "close": 27.74, "volume": 14227390}, "trend_line": 24.311499, "activity_lines": {"activity_5": 27.84, "activity_10": 28.0, "activity_20": 26.7569, "activity_30": 25.693082}, "trend_signal": 1, "fair_value": 17.431541, "relative_strength": 13.602385, "rate_of_change": 1.2737882396930724, "market_dynamics": 0.735476, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.719999, "high": 29.34, "low": 27.24, "close": 28.42, "volume": 21286900}, "trend_line": 24.616, "activity_lines": {"activity_5": 27.858667, "activity_10": 28.085455, "activity_20": 27.044283, "activity_30": 25.958146}, "trend_signal": 1, "fair_value": 17.542461, "relative_strength": 16.974937, "rate_of_change": 1.2524978406308813, "market_dynamics": 0.394461, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.440001, "high": 29.780001, "low": 27.9, "close": 29.66, "volume": 18058669}, "trend_line": 24.90984, "activity_lines": {"activity_5": 28.418667, "activity_10": 28.351636, "activity_20": 27.423174, "activity_30": 26.283566}, "trend_signal": 1, "fair_value": 17.661438, "relative_strength": 19.321515, "rate_of_change": 1.1936951576210573, "market_dynamics": 0.214576, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 33.799999, "low": 28.1, "close": 32.279999, "volume": 122282279}, "trend_line": 25.262653, "activity_lines": {"activity_5": 29.846666, "activity_10": 29.078182, "activity_20": 28.014857, "activity_30": 26.75906}, "trend_signal": 1, "fair_value": 17.796887, "relative_strength": 29.948123, "rate_of_change": 1.4163599605617745, "market_dynamics": 0.541181, "expectation": {"probability": 51.8529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.200001, "high": 37.18, "low": 32.060001, "close": 35.919998, "volume": 46107940}, "trend_line": 25.708439, "activity_lines": {"activity_5": 32.151999, "activity_10": 30.407636, "activity_20": 28.904, "activity_30": 27.446631}, "trend_signal": 1, "fair_value": 17.958683, "relative_strength": 40.499265, "rate_of_change": 1.7646048496964994, "market_dynamics": 0.886411, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.700001, "high": 39.32, "low": 35.060001, "close": 37.900002, "volume": 34571484}, "trend_line": 26.258931, "activity_lines": {"activity_5": 34.517333, "activity_10": 31.932, "activity_20": 29.914571, "activity_30": 28.233183}, "trend_signal": 1, "fair_value": 18.14232, "relative_strength": 51.582578, "rate_of_change": 2.1412890918814713, "market_dynamics": 1.200271, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5, "high": 45.779999, "low": 38.5, "close": 41.880001, "volume": 40893608}, "trend_line": 26.904997, "activity_lines": {"activity_5": 37.532, "activity_10": 33.982909, "activity_20": 31.222381, "activity_30": 29.240994}, "trend_signal": 1, "fair_value": 18.342429, "relative_strength": 65.251839, "rate_of_change": 2.460366722468638, "market_dynamics": 1.525925, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.580002, "high": 42.82, "low": 41.099998, "close": 42.279999, "volume": 2286372}, "trend_line": 27.522464, "activity_lines": {"activity_5": 39.782667, "activity_10": 35.896727, "activity_20": 32.475429, "activity_30": 30.23293}, "trend_signal": 1, "fair_value": 18.546824, "relative_strength": 65.285223, "rate_of_change": 2.2949900347507852, "market_dynamics": 1.488881, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 44.099998, "low": 40.82, "close": 41.16, "volume": 23814856}, "trend_line": 28.130014, "activity_lines": {"activity_5": 40.818667, "activity_10": 37.376, "activity_20": 33.532095, "activity_30": 31.112771}, "trend_signal": 1, "fair_value": 18.740595, "relative_strength": 57.42298, "rate_of_change": 2.207469505637285, "market_dynamics": 1.460789, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.439999, "high": 40.84, "low": 37.099998, "close": 38.540001, "volume": 32923089}, "trend_line": 28.628298, "activity_lines": {"activity_5": 40.389334, "activity_10": 38.125818, "activity_20": 34.258762, "activity_30": 31.784383}, "trend_signal": 1, "fair_value": 18.921554, "relative_strength": 50.592722, "rate_of_change": 1.7713606541397446, "market_dynamics": 1.316594, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 40.18, "low": 35.599998, "close": 37.099998, "volume": 30551246}, "trend_line": 29.106322, "activity_lines": {"activity_5": 39.305333, "activity_10": 38.402545, "activity_20": 34.778762, "activity_30": 32.330944}, "trend_signal": 1, "fair_value": 19.092421, "relative_strength": 45.160498, "rate_of_change": 1.6697604586902015, "market_dynamics": 1.003451, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.900002, "high": 38.080002, "low": 34.040001, "close": 37.939999, "volume": 25527256}, "trend_line": 29.609764, "activity_lines": {"activity_5": 38.554666, "activity_10": 38.661818, "activity_20": 35.322381, "activity_30": 32.900859}, "trend_signal": 1, "fair_value": 19.275239, "relative_strength": 47.771794, "rate_of_change": 1.729665465804988, "market_dynamics": 0.773948, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.880001, "high": 41.720001, "low": 36.34, "close": 39.82, "volume": 43986580}, "trend_line": 30.205549, "activity_lines": {"activity_5": 38.693333, "activity_10": 39.089818, "activity_20": 35.988, "activity_30": 33.559584}, "trend_signal": 1, "fair_value": 19.464834, "relative_strength": 55.085265, "rate_of_change": 2.012123433337743, "market_dynamics": 0.673385, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.580002, "high": 43.02, "low": 37.580002, "close": 42.540001, "volume": 28345614}, "trend_line": 30.892, "activity_lines": {"activity_5": 39.902667, "activity_10": 39.827636, "activity_20": 36.860095, "activity_30": 34.355355}, "trend_signal": 1, "fair_value": 19.67251, "relative_strength": 62.007488, "rate_of_change": 2.272598985040789, "market_dynamics": 0.731647, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.48, "high": 45.0, "low": 41.419998, "close": 44.240002, "volume": 132393453}, "trend_line": 31.639333, "activity_lines": {"activity_5": 41.586667, "activity_10": 40.688, "activity_20": 37.82981, "activity_30": 35.216516}, "trend_signal": 1, "fair_value": 19.892699, "relative_strength": 60.868636, "rate_of_change": 2.4191797229056107, "market_dynamics": 1.059779, "expectation": {"probability": 55.1715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.240002, "high": 48.18, "low": 40.139999, "close": 41.259998, "volume": 75332558}, "trend_line": 32.324, "activity_lines": {"activity_5": 41.897333, "activity_10": 40.855273, "activity_20": 38.432857, "activity_30": 35.837204}, "trend_signal": 1, "fair_value": 20.094861, "relative_strength": 46.461773, "rate_of_change": 2.1639741899742244, "market_dynamics": 1.112607, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.700001, "high": 44.16, "low": 40.939999, "close": 42.52, "volume": 39380813}, "trend_line": 32.995333, "activity_lines": {"activity_5": 42.350667, "activity_10": 41.190545, "activity_20": 39.088286, "activity_30": 36.495011}, "trend_signal": 1, "fair_value": 20.303163, "relative_strength": 49.673883, "rate_of_change": 2.0768871426803743, "market_dynamics": 0.921751, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.52, "high": 43.700001, "low": 37.740002, "close": 38.459999, "volume": 49152862}, "trend_line": 33.496, "activity_lines": {"activity_5": 41.145333, "activity_10": 40.776, "activity_20": 39.299047, "activity_30": 36.84757}, "trend_signal": 1, "fair_value": 20.476074, "relative_strength": 34.786095, "rate_of_change": 1.5173873226252936, "market_dynamics": 0.495515, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.099998, "high": 40.779999, "low": 37.619999, "close": 38.419998, "volume": 27032524}, "trend_line": 33.968, "activity_lines": {"activity_5": 40.017332, "activity_10": 40.423636, "activity_20": 39.463714, "activity_30": 37.165247}, "trend_signal": 1, "fair_value": 20.651635, "relative_strength": 29.982161, "rate_of_change": 1.4091234774301447, "market_dynamics": -0.137495, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 36.400002, "close": 37.279999, "volume": 43956849}, "trend_line": 34.412666, "activity_lines": {"activity_5": 38.783999, "activity_10": 39.913817, "activity_20": 39.466571, "activity_30": 37.378924}, "trend_signal": 1, "fair_value": 20.825916, "relative_strength": 26.799474, "rate_of_change": 1.3090732454074363, "market_dynamics": -0.509224, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.259998, "high": 37.82, "low": 35.540001, "close": 37.599998, "volume": 32972792}, "trend_line": 34.824, "activity_lines": {"activity_5": 38.121332, "activity_10": 39.48509, "activity_20": 39.450571, "activity_30": 37.584559}, "trend_signal": 1, "fair_value": 21.004617, "relative_strength": 28.190557, "rate_of_change": 1.1952982660512166, "market_dynamics": -0.822386, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 39.459999, "low": 36.16, "close": 37.259998, "volume": 50776361}, "trend_line": 35.200666, "activity_lines": {"activity_5": 37.589332, "activity_10": 38.985453, "activity_20": 39.355237, "activity_30": 37.74172}, "trend_signal": 1, "fair_value": 21.178447, "relative_strength": 27.719125, "rate_of_change": 1.0816276131403635, "market_dynamics": -0.902871, "expectation": {"probability": 55.7232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5e6b20-8e47-411e-96a2-3e02cee3e463/", "share_image": "https://sharemaestro.com/terminal/bc5e6b20-8e47-411e-96a2-3e02cee3e463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}