{"ticker": {"uuid": "bc5e8122-8412-4c50-8b15-b62b5a27889d", "symbol": "COM7", "name": "Com7 Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COM7 rose 9.70%, moving from 23.70 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.5, "low": 25.25, "close": 26.0, "volume": 64931100}, "trend_line": 21.682364, "activity_lines": {"activity_5": 25.126666, "activity_10": 23.959091, "activity_20": 23.161955, "activity_30": 22.426777}, "trend_signal": 1, "fair_value": 21.429757, "relative_strength": -0.06884, "rate_of_change": 0.3428036184260741, "market_dynamics": 1.244774, "expectation": {"probability": 49.7487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.743026, "high": 25.743026, "low": 24.422871, "close": 25.082949, "volume": 21173800}, "trend_line": 26.353161, "activity_lines": {"activity_5": 24.906928, "activity_10": 24.386867, "activity_20": 24.917031, "activity_30": 25.565203}, "trend_signal": 0, "fair_value": 26.057319, "relative_strength": -2.784167, "rate_of_change": -0.1416000360735393, "market_dynamics": -0.511595, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.082949, "high": 25.523001, "low": 23.982819, "close": 24.422871, "volume": 30690700}, "trend_line": 26.27231, "activity_lines": {"activity_5": 24.789581, "activity_10": 24.442873, "activity_20": 24.817121, "activity_30": 25.440668}, "trend_signal": 0, "fair_value": 26.137635, "relative_strength": -5.416662, "rate_of_change": -0.3067981104809367, "market_dynamics": -0.423585, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.202844, "high": 24.42287, "low": 22.662663, "close": 23.102716, "volume": 24341600}, "trend_line": 26.118816, "activity_lines": {"activity_5": 24.246851, "activity_10": 24.254851, "activity_20": 24.603033, "activity_30": 25.236178}, "trend_signal": 0, "fair_value": 26.21015, "relative_strength": -7.092664, "rate_of_change": -0.58424249713863, "market_dynamics": -0.423266, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.102716, "high": 23.762794, "low": 21.826565, "close": 23.322742, "volume": 42184200}, "trend_line": 25.965496, "activity_lines": {"activity_5": 23.865472, "activity_10": 24.114835, "activity_20": 24.431827, "activity_30": 25.055786}, "trend_signal": 0, "fair_value": 26.281424, "relative_strength": -6.021124, "rate_of_change": -0.587009763382832, "market_dynamics": -0.480204, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.542767, "high": 24.642896, "low": 23.102715, "close": 23.542767, "volume": 34600300}, "trend_line": 25.819511, "activity_lines": {"activity_5": 23.616109, "activity_10": 24.030825, "activity_20": 24.295296, "activity_30": 24.899481}, "trend_signal": 0, "fair_value": 26.342175, "relative_strength": -4.38794, "rate_of_change": -0.5622268875587939, "market_dynamics": -0.495636, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.542768, "high": 24.422872, "low": 22.882689, "close": 24.422871, "volume": 30605300}, "trend_line": 25.710022, "activity_lines": {"activity_5": 23.79213, "activity_10": 24.082831, "activity_20": 24.252189, "activity_30": 24.809375}, "trend_signal": 0, "fair_value": 26.407242, "relative_strength": -2.618456, "rate_of_change": -0.42405528129483144, "market_dynamics": -0.294627, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.422871, "high": 25.302975, "low": 24.202845, "close": 24.642897, "volume": 35634700}, "trend_line": 25.615027, "activity_lines": {"activity_5": 24.085498, "activity_10": 24.150839, "activity_20": 24.240564, "activity_30": 24.740528}, "trend_signal": 0, "fair_value": 26.471067, "relative_strength": -2.429749, "rate_of_change": -0.3694862649281175, "market_dynamics": 0.041414, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.862923, "high": 25.302975, "low": 23.982819, "close": 25.082949, "volume": 25172600}, "trend_line": 25.477423, "activity_lines": {"activity_5": 24.510881, "activity_10": 24.298857, "activity_20": 24.278283, "activity_30": 24.706201}, "trend_signal": 0, "fair_value": 26.53042, "relative_strength": -1.547282, "rate_of_change": -0.5372002926251048, "market_dynamics": 0.3011, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.862923, "high": 25.082948, "low": 23.762793, "close": 23.982819, "volume": 33846600}, "trend_line": 25.28883, "activity_lines": {"activity_5": 24.437539, "activity_10": 24.234849, "activity_20": 24.224848, "activity_30": 24.609775}, "trend_signal": 0, "fair_value": 26.584711, "relative_strength": -4.821818, "rate_of_change": -0.7402357765932641, "market_dynamics": 0.511276, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.982818, "high": 25.743026, "low": 22.662663, "close": 25.302975, "volume": 97112500}, "trend_line": 25.16572, "activity_lines": {"activity_5": 24.760244, "activity_10": 24.41487, "activity_20": 24.310763, "activity_30": 24.610687}, "trend_signal": 0, "fair_value": 26.651441, "relative_strength": 0.241855, "rate_of_change": -0.4868157206165746, "market_dynamics": 0.80298, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.523001, "high": 27.283208, "low": 24.862923, "close": 26.403105, "volume": 72947800}, "trend_line": 25.122239, "activity_lines": {"activity_5": 25.332312, "activity_10": 24.798916, "activity_20": 24.511929, "activity_30": 24.690519}, "trend_signal": 0, "fair_value": 26.711964, "relative_strength": 5.777063, "rate_of_change": -0.17277868465515742, "market_dynamics": 1.078402, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.623129, "high": 28.383337, "low": 25.743026, "close": 28.163311, "volume": 83324900}, "trend_line": 25.166069, "activity_lines": {"activity_5": 26.359099, "activity_10": 25.478995, "activity_20": 24.88283, "activity_30": 24.886717}, "trend_signal": 0, "fair_value": 26.783108, "relative_strength": 9.921419, "rate_of_change": 0.17446693346082653, "market_dynamics": 1.454628, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.723259, "high": 29.043415, "low": 27.503233, "close": 28.823389, "volume": 62700200}, "trend_line": 25.203264, "activity_lines": {"activity_5": 27.371218, "activity_10": 26.211082, "activity_20": 25.297736, "activity_30": 25.122673}, "trend_signal": 0, "fair_value": 26.857157, "relative_strength": 12.343981, "rate_of_change": 0.14779821194959186, "market_dynamics": 1.805602, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.043413, "high": 29.043415, "low": 27.943284, "close": 28.823389, "volume": 34096600}, "trend_line": 25.290576, "activity_lines": {"activity_5": 28.133975, "activity_10": 26.839156, "activity_20": 25.687496, "activity_30": 25.356229}, "trend_signal": 1, "fair_value": 26.939825, "relative_strength": 13.238745, "rate_of_change": 0.3464313193719699, "market_dynamics": 1.819957, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.603361, "high": 29.043413, "low": 26.623129, "close": 27.063181, "volume": 63900700}, "trend_line": 25.340693, "activity_lines": {"activity_5": 27.98729, "activity_10": 27.04718, "activity_20": 25.887615, "activity_30": 25.470591}, "trend_signal": 1, "fair_value": 27.004579, "relative_strength": 6.657753, "rate_of_change": 0.19816472349226127, "market_dynamics": 1.685192, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.063181, "high": 28.823388, "low": 26.843155, "close": 28.383337, "volume": 43237600}, "trend_line": 25.399018, "activity_lines": {"activity_5": 28.163311, "activity_10": 27.431225, "activity_20": 26.190412, "activity_30": 25.66689}, "trend_signal": 1, "fair_value": 27.079785, "relative_strength": 12.982579, "rate_of_change": 0.2301633976624079, "market_dynamics": 1.494109, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.603363, "high": 28.603363, "low": 26.623129, "close": 27.503233, "volume": 34909200}, "trend_line": 25.442324, "activity_lines": {"activity_5": 27.913948, "activity_10": 27.583243, "activity_20": 26.384245, "activity_30": 25.802646}, "trend_signal": 1, "fair_value": 27.144046, "relative_strength": 12.888785, "rate_of_change": 0.17050265486641106, "market_dynamics": 1.274551, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.723259, "high": 28.16331, "low": 26.403104, "close": 27.283207, "volume": 40929000}, "trend_line": 25.420322, "activity_lines": {"activity_5": 27.635249, "activity_10": 27.64325, "activity_20": 26.543501, "activity_30": 25.921413}, "trend_signal": 1, "fair_value": 27.206896, "relative_strength": 14.23762, "rate_of_change": -0.08647794910559477, "market_dynamics": 1.122352, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.063182, "high": 27.503233, "low": 26.403103, "close": 26.843155, "volume": 28546600}, "trend_line": 25.420322, "activity_lines": {"activity_5": 27.312544, "activity_10": 27.583243, "activity_20": 26.647228, "activity_30": 26.013209}, "trend_signal": 1, "fair_value": 27.270903, "relative_strength": 11.274461, "rate_of_change": 0.0, "market_dynamics": 0.929197, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.62313, "high": 26.843156, "low": 24.202845, "close": 24.642897, "volume": 55701900}, "trend_line": 25.324977, "activity_lines": {"activity_5": 26.388435, "activity_10": 27.071182, "activity_20": 26.528833, "activity_30": 25.963052}, "trend_signal": 1, "fair_value": 27.312187, "relative_strength": 5.831981, "rate_of_change": -0.3750739270729861, "market_dynamics": 0.501552, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.642897, "high": 25.082948, "low": 23.542767, "close": 24.422871, "volume": 35997600}, "trend_line": 25.244301, "activity_lines": {"activity_5": 25.552337, "activity_10": 26.531119, "activity_20": 26.393674, "activity_30": 25.904852}, "trend_signal": 1, "fair_value": 27.360016, "relative_strength": 5.522532, "rate_of_change": -0.31856297441060033, "market_dynamics": 0.039972, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.42287, "high": 24.862923, "low": 23.102715, "close": 24.422871, "volume": 67415000}, "trend_line": 25.251635, "activity_lines": {"activity_5": 24.98027, "activity_10": 26.02706, "activity_20": 26.261659, "activity_30": 25.851856}, "trend_signal": 0, "fair_value": 27.405857, "relative_strength": 3.080935, "rate_of_change": 0.029052101700103215, "market_dynamics": -0.33443, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.642896, "high": 24.642896, "low": 21.298505, "close": 22.88269, "volume": 158231200}, "trend_line": 25.229633, "activity_lines": {"activity_5": 24.100166, "activity_10": 25.310975, "activity_20": 25.982959, "activity_30": 25.699021}, "trend_signal": 0, "fair_value": 27.444476, "relative_strength": -1.373957, "rate_of_change": -0.08713099171598401, "market_dynamics": -0.559721, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.562534, "high": 21.826565, "low": 18.834214, "close": 20.24238, "volume": 294382800}, "trend_line": 25.097617, "activity_lines": {"activity_5": 22.633327, "activity_10": 24.222848, "activity_20": 25.453849, "activity_30": 25.377263}, "trend_signal": 0, "fair_value": 27.46816, "relative_strength": -14.141391, "rate_of_change": -0.5232577104867128, "market_dynamics": -0.650975, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.418402, "high": 20.94646, "low": 19.802328, "close": 20.506409, "volume": 114861800}, "trend_line": 25.04041, "activity_lines": {"activity_5": 21.69455, "activity_10": 23.338743, "activity_20": 24.964554, "activity_30": 25.081056}, "trend_signal": 0, "fair_value": 27.492872, "relative_strength": -11.632393, "rate_of_change": -0.22793797514719516, "market_dynamics": -0.724432, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.506411, "high": 20.594421, "low": 19.538298, "close": 19.890339, "volume": 106310400}, "trend_line": 24.933331, "activity_lines": {"activity_5": 20.826181, "activity_10": 22.46184, "activity_20": 24.431043, "activity_30": 24.748793}, "trend_signal": 0, "fair_value": 27.516288, "relative_strength": -12.962156, "rate_of_change": -0.4276247872938277, "market_dynamics": -0.879973, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.80233, "high": 20.330391, "low": 19.538296, "close": 19.626305, "volume": 53463100}, "trend_line": 24.766111, "activity_lines": {"activity_5": 20.171971, "activity_10": 21.691349, "activity_20": 23.893971, "activity_30": 24.406404}, "trend_signal": 0, "fair_value": 27.54, "relative_strength": -13.860556, "rate_of_change": -0.6706685119609584, "market_dynamics": -1.092733, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.802326, "high": 20.594419, "low": 19.098245, "close": 20.066357, "volume": 56711300}, "trend_line": 24.620894, "activity_lines": {"activity_5": 19.984215, "activity_10": 21.144085, "activity_20": 23.422696, "activity_30": 24.103195}, "trend_signal": 0, "fair_value": 27.56587, "relative_strength": -12.290004, "rate_of_change": -0.5863536669120106, "market_dynamics": -1.208102, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.066359, "high": 20.946463, "low": 19.714318, "close": 20.770443, "volume": 85382600}, "trend_line": 24.506481, "activity_lines": {"activity_5": 20.21891, "activity_10": 20.856051, "activity_20": 23.042366, "activity_30": 23.854778}, "trend_signal": 0, "fair_value": 27.596253, "relative_strength": -9.887599, "rate_of_change": -0.46469880419451454, "market_dynamics": -1.160128, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.594421, "high": 21.298503, "low": 20.506411, "close": 20.946461, "volume": 58965400}, "trend_line": 24.35393, "activity_lines": {"activity_5": 20.477073, "activity_10": 20.710434, "activity_20": 22.694096, "activity_30": 23.6251}, "trend_signal": 0, "fair_value": 27.627101, "relative_strength": -9.526997, "rate_of_change": -0.6224924745417448, "market_dynamics": -1.122126, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.662664, "high": 23.102716, "low": 22.222613, "close": 22.662664, "volume": 39658600}, "trend_line": 24.273253, "activity_lines": {"activity_5": 21.277967, "activity_10": 20.944062, "activity_20": 22.53002, "activity_30": 23.515986}, "trend_signal": 0, "fair_value": 27.65967, "relative_strength": -2.734253, "rate_of_change": -0.3312689163514796, "market_dynamics": -0.917324, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.662664, "high": 22.662664, "low": 19.97835, "close": 20.24238, "volume": 117099300}, "trend_line": 24.133904, "activity_lines": {"activity_5": 21.087279, "activity_10": 20.769641, "activity_20": 22.153252, "activity_30": 23.255929}, "trend_signal": 0, "fair_value": 27.681364, "relative_strength": -11.931727, "rate_of_change": -0.5740845695465675, "market_dynamics": -0.753775, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.330389, "high": 20.418399, "low": 18.922222, "close": 19.362276, "volume": 87330000}, "trend_line": 24.009222, "activity_lines": {"activity_5": 20.56215, "activity_10": 20.511211, "activity_20": 21.730383, "activity_30": 22.948082}, "trend_signal": 0, "fair_value": 27.694102, "relative_strength": -13.613779, "rate_of_change": -0.5166259051995896, "market_dynamics": -0.727541, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.450287, "high": 19.450287, "low": 18.130133, "close": 18.746204, "volume": 63936100}, "trend_line": 23.856671, "activity_lines": {"activity_5": 19.878604, "activity_10": 20.204775, "activity_20": 21.293893, "activity_30": 22.608533}, "trend_signal": 0, "fair_value": 27.699576, "relative_strength": -15.256698, "rate_of_change": -0.6353850199727528, "market_dynamics": -0.671566, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.010235, "high": 19.538295, "low": 18.394161, "close": 18.834215, "volume": 51853500}, "trend_line": 23.699719, "activity_lines": {"activity_5": 19.359343, "activity_10": 19.941544, "activity_20": 20.913773, "activity_30": 22.284503}, "trend_signal": 0, "fair_value": 27.696332, "relative_strength": -15.557227, "rate_of_change": -0.6578956468821525, "market_dynamics": -0.715814, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.922226, "high": 20.066359, "low": 18.746203, "close": 19.802328, "volume": 73496500}, "trend_line": 23.545701, "activity_lines": {"activity_5": 19.303603, "activity_10": 19.884738, "activity_20": 20.665039, "activity_30": 22.033059}, "trend_signal": 0, "fair_value": 27.697968, "relative_strength": -11.334537, "rate_of_change": -0.6498726841444856, "market_dynamics": -0.628626, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.80233, "high": 19.978351, "low": 19.010233, "close": 19.098244, "volume": 50829000}, "trend_line": 23.360879, "activity_lines": {"activity_5": 19.203857, "activity_10": 19.701516, "activity_20": 20.390111, "activity_30": 21.746126}, "trend_signal": 0, "fair_value": 27.696417, "relative_strength": -14.183319, "rate_of_change": -0.7849500849433213, "market_dynamics": -0.493454, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.098247, "high": 19.978349, "low": 18.130131, "close": 18.394161, "volume": 112633800}, "trend_line": 23.13792, "activity_lines": {"activity_5": 18.945693, "activity_10": 19.39988, "activity_20": 20.088152, "activity_30": 21.425693}, "trend_signal": 0, "fair_value": 27.678419, "relative_strength": -17.739039, "rate_of_change": -0.9544118609577981, "market_dynamics": -0.238681, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.306152, "high": 18.482174, "low": 17.602068, "close": 17.690081, "volume": 57974100}, "trend_line": 22.928162, "activity_lines": {"activity_5": 18.517377, "activity_10": 19.000634, "activity_20": 19.761466, "activity_30": 21.074219}, "trend_signal": 0, "fair_value": 27.644637, "relative_strength": -18.781294, "rate_of_change": -0.9065551268221204, "market_dynamics": -0.162448, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.690079, "high": 17.885555, "low": 16.897988, "close": 17.703049, "volume": 86458000}, "trend_line": 22.674831, "activity_lines": {"activity_5": 18.163791, "activity_10": 18.659751, "activity_20": 19.479601, "activity_30": 20.737115}, "trend_signal": 0, "fair_value": 27.609613, "relative_strength": -19.378189, "rate_of_change": -1.104890134673679, "market_dynamics": -0.140894, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.703049, "high": 17.885555, "low": 17.338039, "close": 17.429293, "volume": 22312600}, "trend_line": 22.375704, "activity_lines": {"activity_5": 17.794365, "activity_10": 18.328066, "activity_20": 19.204711, "activity_30": 20.398693}, "trend_signal": 0, "fair_value": 27.5609, "relative_strength": -20.157983, "rate_of_change": -1.3192027759765976, "market_dynamics": -0.251378, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.246786, "high": 17.429293, "low": 16.699269, "close": 16.973028, "volume": 31531100}, "trend_line": 22.002695, "activity_lines": {"activity_5": 17.431052, "activity_10": 18.008576, "activity_20": 18.91967, "activity_30": 20.050134}, "trend_signal": 0, "fair_value": 27.510588, "relative_strength": -21.488471, "rate_of_change": -1.6670268787967508, "market_dynamics": -0.507833, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.973026, "high": 17.703049, "low": 16.608015, "close": 17.429293, "volume": 38482800}, "trend_line": 21.622891, "activity_lines": {"activity_5": 17.361509, "activity_10": 17.831486, "activity_20": 18.713559, "activity_30": 19.755075}, "trend_signal": 0, "fair_value": 27.45193, "relative_strength": -18.794263, "rate_of_change": -1.7261703623124351, "market_dynamics": -0.589004, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.520544, "high": 17.885555, "low": 16.973028, "close": 17.338039, "volume": 39810500}, "trend_line": 21.240046, "activity_lines": {"activity_5": 17.325872, "activity_10": 17.67295, "activity_20": 18.524725, "activity_30": 19.478633}, "trend_signal": 0, "fair_value": 27.384069, "relative_strength": -18.805916, "rate_of_change": -1.770554177977402, "market_dynamics": -0.740271, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.338039, "high": 17.885555, "low": 17.06428, "close": 17.246784, "volume": 34889800}, "trend_line": 20.912833, "activity_lines": {"activity_5": 17.283287, "activity_10": 17.523425, "activity_20": 18.34103, "activity_30": 19.221003}, "trend_signal": 0, "fair_value": 27.302363, "relative_strength": -20.196017, "rate_of_change": -1.5405475110552982, "market_dynamics": -0.850908, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.246784, "high": 17.246784, "low": 17.246784, "close": 17.246784, "volume": 0}, "trend_line": 20.541615, "activity_lines": {"activity_5": 17.271119, "activity_10": 17.402762, "activity_20": 18.172857, "activity_30": 18.984484}, "trend_signal": 0, "fair_value": 27.219332, "relative_strength": -16.07441, "rate_of_change": -1.7750727507841666, "market_dynamics": -0.870054, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.969246, "high": 16.973026, "low": 15.877993, "close": 16.516764, "volume": 33078400}, "trend_line": 20.175399, "activity_lines": {"activity_5": 17.027779, "activity_10": 17.195832, "activity_20": 17.947747, "activity_30": 18.724816}, "trend_signal": 0, "fair_value": 27.126989, "relative_strength": -21.038318, "rate_of_change": -1.7828004273276539, "market_dynamics": -0.869076, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.699268, "high": 17.70305, "low": 16.243002, "close": 17.611795, "volume": 59021700}, "trend_line": 19.853019, "activity_lines": {"activity_5": 17.179866, "activity_10": 17.234936, "activity_20": 17.841733, "activity_30": 18.559423}, "trend_signal": 0, "fair_value": 27.040993, "relative_strength": -16.184971, "rate_of_change": -1.5978866142870287, "market_dynamics": -0.562967, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.611795, "high": 17.97681, "low": 17.338039, "close": 17.794304, "volume": 39012700}, "trend_line": 19.55139, "activity_lines": {"activity_5": 17.380623, "activity_10": 17.321447, "activity_20": 17.764789, "activity_30": 18.426602}, "trend_signal": 0, "fair_value": 26.960871, "relative_strength": -15.13939, "rate_of_change": -1.5193104887473203, "market_dynamics": -0.146624, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.885557, "high": 18.068062, "low": 17.06428, "close": 17.338039, "volume": 51887100}, "trend_line": 19.307895, "activity_lines": {"activity_5": 17.398874, "activity_10": 17.323106, "activity_20": 17.658564, "activity_30": 18.283805}, "trend_signal": 0, "fair_value": 26.881856, "relative_strength": -17.588497, "rate_of_change": -1.2454101728828635, "market_dynamics": 0.143262, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.338039, "high": 17.97681, "low": 17.338039, "close": 17.611795, "volume": 31235900}, "trend_line": 19.080859, "activity_lines": {"activity_5": 17.502293, "activity_10": 17.381176, "activity_20": 17.595593, "activity_30": 18.17438}, "trend_signal": 0, "fair_value": 26.795188, "relative_strength": -14.858303, "rate_of_change": -1.1758713210321388, "market_dynamics": 0.435326, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.611795, "high": 17.611795, "low": 15.969246, "close": 16.151752, "volume": 47106700}, "trend_line": 18.805155, "activity_lines": {"activity_5": 17.094697, "activity_10": 17.170465, "activity_20": 17.417623, "activity_30": 17.985405}, "trend_signal": 0, "fair_value": 26.709241, "relative_strength": -20.353219, "rate_of_change": -1.4449244659268279, "market_dynamics": 0.328994, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.334257, "high": 16.334257, "low": 14.965465, "close": 15.512981, "volume": 78304400}, "trend_line": 18.559498, "activity_lines": {"activity_5": 16.498512, "activity_10": 16.858546, "activity_20": 17.198296, "activity_30": 17.773007}, "trend_signal": 0, "fair_value": 26.625246, "relative_strength": -22.316465, "rate_of_change": -1.3063279723033274, "market_dynamics": 0.240374, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.512981, "high": 16.42551, "low": 15.330475, "close": 15.695489, "volume": 80648000}, "trend_line": 18.407935, "activity_lines": {"activity_5": 16.103084, "activity_10": 16.614652, "activity_20": 17.014681, "activity_30": 17.588232}, "trend_signal": 0, "fair_value": 26.537045, "relative_strength": -19.450415, "rate_of_change": -0.8166330791921365, "market_dynamics": 0.23387, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.78674, "high": 15.78674, "low": 15.056718, "close": 15.78674, "volume": 42759400}, "trend_line": 18.250613, "activity_lines": {"activity_5": 15.877993, "activity_10": 16.417214, "activity_20": 16.854284, "activity_30": 17.419122}, "trend_signal": 0, "fair_value": 26.451445, "relative_strength": -18.630623, "rate_of_change": -0.8546423050711396, "market_dynamics": 0.125906, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.78674, "high": 17.155533, "low": 15.78674, "close": 16.973028, "volume": 71146400}, "trend_line": 18.153369, "activity_lines": {"activity_5": 16.151752, "activity_10": 16.462011, "activity_20": 16.821378, "activity_30": 17.336698}, "trend_signal": 0, "fair_value": 26.371434, "relative_strength": -11.867786, "rate_of_change": -0.5328259385040923, "market_dynamics": 0.391374, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.973028, "high": 19.071842, "low": 16.973028, "close": 18.798084, "volume": 117321000}, "trend_line": 18.125762, "activity_lines": {"activity_5": 17.076447, "activity_10": 16.843614, "activity_20": 16.97576, "activity_30": 17.378292}, "trend_signal": 0, "fair_value": 26.313873, "relative_strength": -3.026984, "rate_of_change": -0.15207645478918935, "market_dynamics": 0.839328, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.615578, "high": 19.436853, "low": 18.615578, "close": 18.980589, "volume": 51253800}, "trend_line": 18.08957, "activity_lines": {"activity_5": 17.885556, "activity_10": 17.216921, "activity_20": 17.148953, "activity_30": 17.433442}, "trend_signal": 0, "fair_value": 26.25009, "relative_strength": -3.327753, "rate_of_change": -0.19967160553031274, "market_dynamics": 1.210769, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.980589, "high": 19.071842, "low": 18.433073, "close": 18.433073, "volume": 34343300}, "trend_line": 18.011657, "activity_lines": {"activity_5": 18.280985, "activity_10": 17.465793, "activity_20": 17.267209, "activity_30": 17.455604}, "trend_signal": 0, "fair_value": 26.192877, "relative_strength": -4.791029, "rate_of_change": -0.43070675532916924, "market_dynamics": 1.555692, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.250567, "high": 19.3456, "low": 17.885556, "close": 19.3456, "volume": 56937700}, "trend_line": 17.958295, "activity_lines": {"activity_5": 18.798084, "activity_10": 17.868964, "activity_20": 17.468834, "activity_30": 17.541665}, "trend_signal": 0, "fair_value": 26.142857, "relative_strength": 0.873211, "rate_of_change": -0.29626369189686386, "market_dynamics": 1.703594, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.3456, "high": 19.3456, "low": 18.433073, "close": 18.706831, "volume": 11940100}, "trend_line": 17.826434, "activity_lines": {"activity_5": 18.865002, "activity_10": 18.119495, "activity_20": 17.601803, "activity_30": 17.589957}, "trend_signal": 0, "fair_value": 26.096134, "relative_strength": -2.711988, "rate_of_change": -0.7342623561980727, "market_dynamics": 1.510067, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.250566, "high": 18.798084, "low": 17.246785, "close": 18.433073, "volume": 45249100}, "trend_line": 17.766124, "activity_lines": {"activity_5": 18.725082, "activity_10": 18.300341, "activity_20": 17.702615, "activity_30": 17.629095}, "trend_signal": 0, "fair_value": 26.039592, "relative_strength": -2.662142, "rate_of_change": -0.3383178037738655, "market_dynamics": 1.359109, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.433075, "high": 21.261911, "low": 18.159315, "close": 20.075624, "volume": 81358400}, "trend_line": 17.789902, "activity_lines": {"activity_5": 19.157012, "activity_10": 18.738355, "activity_20": 17.952909, "activity_30": 17.778095}, "trend_signal": 0, "fair_value": 25.99022, "relative_strength": 5.804065, "rate_of_change": 0.13383898480051176, "market_dynamics": 1.475236, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.34938, "high": 21.809427, "low": 20.075623, "close": 21.809427, "volume": 93128300}, "trend_line": 17.89201, "activity_lines": {"activity_5": 20.093874, "activity_10": 19.408648, "activity_20": 18.355725, "activity_30": 18.037419}, "trend_signal": 1, "fair_value": 25.946587, "relative_strength": 10.827235, "rate_of_change": 0.5739660623200602, "market_dynamics": 1.581973, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.809428, "high": 22.539451, "low": 21.718174, "close": 22.356943, "volume": 64015200}, "trend_line": 18.009434, "activity_lines": {"activity_5": 20.988151, "activity_10": 20.067328, "activity_20": 18.789393, "activity_30": 18.32548}, "trend_signal": 1, "fair_value": 25.902432, "relative_strength": 13.560404, "rate_of_change": 0.6562929486402017, "market_dynamics": 1.748876, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.356943, "high": 23.497604, "low": 21.809428, "close": 23.497604, "volume": 52203100}, "trend_line": 18.13261, "activity_lines": {"activity_5": 22.061893, "activity_10": 20.813942, "activity_20": 19.307361, "activity_30": 18.679555}, "trend_signal": 1, "fair_value": 25.856182, "relative_strength": 13.950047, "rate_of_change": 0.6839526439309578, "market_dynamics": 1.9245, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.497604, "high": 23.953869, "low": 22.813208, "close": 23.04134, "volume": 45942500}, "trend_line": 18.264046, "activity_lines": {"activity_5": 22.664162, "activity_10": 21.35897, "activity_20": 19.75211, "activity_30": 18.996247}, "trend_signal": 1, "fair_value": 25.812382, "relative_strength": 12.197632, "rate_of_change": 0.7248597967970456, "market_dynamics": 1.893307, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.04134, "high": 23.041342, "low": 21.900679, "close": 22.721956, "volume": 70458100}, "trend_line": 18.408306, "activity_lines": {"activity_5": 22.852751, "activity_10": 21.768778, "activity_20": 20.135372, "activity_30": 19.283854}, "trend_signal": 1, "fair_value": 25.769895, "relative_strength": 8.996333, "rate_of_change": 0.7898578442038482, "market_dynamics": 1.822712, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.721956, "high": 22.813209, "low": 21.718172, "close": 21.900681, "volume": 52503200}, "trend_line": 18.548659, "activity_lines": {"activity_5": 22.59116, "activity_10": 21.961239, "activity_20": 20.416083, "activity_30": 19.509169}, "trend_signal": 1, "fair_value": 25.732222, "relative_strength": 5.676199, "rate_of_change": 0.7624438663720663, "market_dynamics": 1.722916, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.444416, "high": 22.448198, "low": 21.353163, "close": 21.900681, "volume": 41064400}, "trend_line": 18.68858, "activity_lines": {"activity_5": 22.323485, "activity_10": 22.090652, "activity_20": 20.67724, "activity_30": 19.725428}, "trend_signal": 1, "fair_value": 25.678423, "relative_strength": 6.653709, "rate_of_change": 0.7543456376010851, "market_dynamics": 1.541793, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.991934, "high": 24.410133, "low": 21.626923, "close": 23.725737, "volume": 93726600}, "trend_line": 18.898462, "activity_lines": {"activity_5": 22.69458, "activity_10": 22.505438, "activity_20": 21.090485, "activity_30": 20.050406}, "trend_signal": 1, "fair_value": 25.636323, "relative_strength": 13.873974, "rate_of_change": 1.1230494772743396, "market_dynamics": 1.589636, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.953869, "high": 25.094529, "low": 23.725737, "close": 23.953869, "volume": 33245200}, "trend_line": 19.131157, "activity_lines": {"activity_5": 23.12651, "activity_10": 22.870449, "activity_20": 21.496343, "activity_30": 20.376562}, "trend_signal": 1, "fair_value": 25.595686, "relative_strength": 13.683436, "rate_of_change": 1.2312906732833773, "market_dynamics": 1.444134, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.725737, "high": 24.638265, "low": 23.497603, "close": 23.725737, "volume": 25791900}, "trend_line": 19.341038, "activity_lines": {"activity_5": 23.421561, "activity_10": 23.093604, "activity_20": 21.843321, "activity_30": 20.672986}, "trend_signal": 1, "fair_value": 25.554929, "relative_strength": 14.847586, "rate_of_change": 1.097063810620546, "market_dynamics": 1.350082, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.725737, "high": 25.778925, "low": 23.269472, "close": 25.32266, "volume": 39884400}, "trend_line": 19.607192, "activity_lines": {"activity_5": 24.182001, "activity_10": 23.540742, "activity_20": 22.303279, "activity_30": 21.058897}, "trend_signal": 1, "fair_value": 25.525082, "relative_strength": 22.499433, "rate_of_change": 1.3761102170421269, "market_dynamics": 1.455304, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.550792, "high": 25.778925, "low": 23.953867, "close": 24.638264, "volume": 44214200}, "trend_line": 19.853575, "activity_lines": {"activity_5": 24.486176, "activity_10": 23.799568, "activity_20": 22.652212, "activity_30": 21.383483}, "trend_signal": 1, "fair_value": 25.479424, "relative_strength": 19.088905, "rate_of_change": 1.2565950290077132, "market_dynamics": 1.273691, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.638264, "high": 25.550792, "low": 23.269472, "close": 24.182001, "volume": 56536100}, "trend_line": 20.084749, "activity_lines": {"activity_5": 24.455759, "activity_10": 23.933959, "activity_20": 22.915542, "activity_30": 21.662736}, "trend_signal": 1, "fair_value": 25.430842, "relative_strength": 18.273995, "rate_of_change": 1.1643948256170453, "market_dynamics": 1.165034, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.410131, "high": 25.094528, "low": 23.041339, "close": 24.638264, "volume": 33211400}, "trend_line": 20.355465, "activity_lines": {"activity_5": 24.547012, "activity_10": 24.138863, "activity_20": 23.187997, "activity_30": 21.956511}, "trend_signal": 1, "fair_value": 25.376449, "relative_strength": 19.815938, "rate_of_change": 1.3478684747317489, "market_dynamics": 0.968966, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.094528, "high": 25.32266, "low": 23.953869, "close": 24.182001, "volume": 31935800}, "trend_line": 20.574472, "activity_lines": {"activity_5": 24.44055, "activity_10": 24.231775, "activity_20": 23.389187, "activity_30": 22.203384}, "trend_signal": 1, "fair_value": 25.32182, "relative_strength": 18.736284, "rate_of_change": 1.0759125374930087, "market_dynamics": 0.54124, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.638264, "high": 25.550792, "low": 24.410132, "close": 24.866396, "volume": 22322400}, "trend_line": 20.810209, "activity_lines": {"activity_5": 24.531803, "activity_10": 24.422576, "activity_20": 23.63079, "activity_30": 22.480283}, "trend_signal": 1, "fair_value": 25.266873, "relative_strength": 19.573513, "rate_of_change": 1.145774239066744, "market_dynamics": 0.204, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.866396, "high": 25.32266, "low": 24.410132, "close": 24.638264, "volume": 24336200}, "trend_line": 21.053549, "activity_lines": {"activity_5": 24.577429, "activity_10": 24.517977, "activity_20": 23.820031, "activity_30": 22.727254}, "trend_signal": 1, "fair_value": 25.211137, "relative_strength": 19.708122, "rate_of_change": 1.1693299187913004, "market_dynamics": -0.091362, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.638264, "high": 25.322662, "low": 23.953869, "close": 24.410131, "volume": 61281500}, "trend_line": 21.280161, "activity_lines": {"activity_5": 24.547011, "activity_10": 24.522124, "activity_20": 23.962342, "activity_30": 22.943808}, "trend_signal": 1, "fair_value": 25.148563, "relative_strength": 23.872422, "rate_of_change": 1.0763600949179606, "market_dynamics": -0.155883, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.638264, "high": 25.094529, "low": 23.497605, "close": 24.638264, "volume": 32076100}, "trend_line": 21.563044, "activity_lines": {"activity_5": 24.577429, "activity_10": 24.555307, "activity_20": 24.099221, "activity_30": 23.160459}, "trend_signal": 1, "fair_value": 25.086779, "relative_strength": 21.333265, "rate_of_change": 1.3293273486041848, "market_dynamics": -0.165567, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.410133, "high": 24.638265, "low": 22.813208, "close": 23.269472, "volume": 40677800}, "trend_line": 21.821594, "activity_lines": {"activity_5": 24.151582, "activity_10": 24.327175, "activity_20": 24.07619, "activity_30": 23.270551}, "trend_signal": 1, "fair_value": 25.015548, "relative_strength": 15.831012, "rate_of_change": 1.199042213149496, "market_dynamics": -0.299011, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.725736, "high": 23.725736, "low": 21.444416, "close": 22.174438, "volume": 64364200}, "trend_line": 22.037559, "activity_lines": {"activity_5": 23.42156, "activity_10": 23.908242, "activity_20": 23.933662, "activity_30": 23.293316}, "trend_signal": 1, "fair_value": 24.94469, "relative_strength": 11.454183, "rate_of_change": 0.9896848048772268, "market_dynamics": -0.420013, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.718174, "high": 22.174438, "low": 20.25813, "close": 21.170658, "volume": 87156900}, "trend_line": 22.217023, "activity_lines": {"activity_5": 22.536408, "activity_10": 23.364043, "activity_20": 23.693798, "activity_30": 23.237386}, "trend_signal": 1, "fair_value": 24.873445, "relative_strength": 8.324686, "rate_of_change": 0.8143551651977398, "market_dynamics": -0.661713, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.353164, "high": 21.991934, "low": 20.62314, "close": 20.805645, "volume": 40288100}, "trend_line": 22.344777, "activity_lines": {"activity_5": 21.760759, "activity_10": 22.816526, "activity_20": 23.424819, "activity_30": 23.14633}, "trend_signal": 0, "fair_value": 24.795156, "relative_strength": 5.169588, "rate_of_change": 0.5750275363175321, "market_dynamics": -0.935921, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.531887, "high": 21.809427, "low": 19.984371, "close": 20.075624, "volume": 42358000}, "trend_line": 22.387362, "activity_lines": {"activity_5": 20.982068, "activity_10": 22.197666, "activity_20": 23.099133, "activity_30": 22.999933}, "trend_signal": 0, "fair_value": 24.713531, "relative_strength": 4.305683, "rate_of_change": 0.190581449973741, "market_dynamics": -1.099555, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.524324, "high": 21.261911, "low": 18.433074, "close": 19.61936, "volume": 71721800}, "trend_line": 22.408654, "activity_lines": {"activity_5": 20.355466, "activity_10": 21.578806, "activity_20": 22.744117, "activity_30": 22.821352}, "trend_signal": 0, "fair_value": 24.635701, "relative_strength": 4.369412, "rate_of_change": 0.09510723058839615, "market_dynamics": -1.16659, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.163094, "high": 19.984371, "low": 18.980587, "close": 19.3456, "volume": 36363100}, "trend_line": 22.439072, "activity_lines": {"activity_5": 19.880951, "activity_10": 20.993129, "activity_20": 22.377802, "activity_30": 22.623736}, "trend_signal": 0, "fair_value": 24.554772, "relative_strength": 3.526982, "rate_of_change": 0.13574220031243708, "market_dynamics": -1.303997, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.528105, "high": 19.984371, "low": 19.071841, "close": 19.710611, "volume": 33636200}, "trend_line": 22.451239, "activity_lines": {"activity_5": 19.716695, "activity_10": 20.574195, "activity_20": 22.058417, "activity_30": 22.447706}, "trend_signal": 0, "fair_value": 24.461401, "relative_strength": 7.297987, "rate_of_change": 0.0542223849542512, "market_dynamics": -1.333285, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.528105, "high": 21.261911, "low": 19.071843, "close": 19.984371, "volume": 90227600}, "trend_line": 22.493823, "activity_lines": {"activity_5": 19.74103, "activity_10": 20.29463, "activity_20": 21.775533, "activity_30": 22.288553}, "trend_signal": 0, "fair_value": 24.368441, "relative_strength": 12.092343, "rate_of_change": 0.1896732737110765, "market_dynamics": -1.227175, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.984371, "high": 20.440636, "low": 19.071841, "close": 19.3456, "volume": 65375500}, "trend_line": 22.524241, "activity_lines": {"activity_5": 19.607192, "activity_10": 19.979393, "activity_20": 21.44963, "activity_30": 22.085442}, "trend_signal": 0, "fair_value": 24.259765, "relative_strength": 8.194905, "rate_of_change": 0.13522823576944187, "market_dynamics": -1.24636, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.402667, "high": 19.59289, "low": 18.356444, "close": 18.546667, "volume": 56648200}, "trend_line": 22.473276, "activity_lines": {"activity_5": 19.255711, "activity_10": 19.615125, "activity_20": 21.069582, "activity_30": 21.828824}, "trend_signal": 0, "fair_value": 24.148721, "relative_strength": 5.783728, "rate_of_change": -0.22626733571178484, "market_dynamics": -1.213713, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.546667, "high": 18.927111, "low": 18.071111, "close": 18.641779, "volume": 35784400}, "trend_line": 22.367687, "activity_lines": {"activity_5": 19.007448, "activity_10": 19.35402, "activity_20": 20.723255, "activity_30": 21.581631}, "trend_signal": 0, "fair_value": 24.036911, "relative_strength": 4.71372, "rate_of_change": -0.46984249203364203, "market_dynamics": -1.240331, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.546667, "high": 19.212445, "low": 18.356443, "close": 18.927111, "volume": 21667700}, "trend_line": 22.25336, "activity_lines": {"activity_5": 18.901216, "activity_10": 19.209024, "activity_20": 20.435916, "activity_30": 21.359658}, "trend_signal": 0, "fair_value": 23.924175, "relative_strength": 6.852904, "rate_of_change": -0.5111257145184454, "market_dynamics": -1.380137, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.641779, "high": 19.117334, "low": 17.690668, "close": 17.78578, "volume": 28107900}, "trend_line": 22.062965, "activity_lines": {"activity_5": 18.466774, "activity_10": 18.897304, "activity_20": 20.067075, "activity_30": 21.071428}, "trend_signal": 0, "fair_value": 23.804124, "relative_strength": 4.46582, "rate_of_change": -0.8555786631771666, "market_dynamics": -1.463559, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.929777, "high": 19.212445, "low": 15.883556, "close": 17.690668, "volume": 52437300}, "trend_line": 21.88461, "activity_lines": {"activity_5": 18.147201, "activity_10": 18.623199, "activity_20": 19.719633, "activity_30": 20.789344}, "trend_signal": 0, "fair_value": 23.687593, "relative_strength": 3.153895, "rate_of_change": -0.8083908939709592, "market_dynamics": -1.42525, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.071112, "high": 18.641779, "low": 17.78578, "close": 18.546667, "volume": 13403500}, "trend_line": 21.745433, "activity_lines": {"activity_5": 18.22329, "activity_10": 18.548092, "activity_20": 19.4868, "activity_30": 20.573993}, "trend_signal": 0, "fair_value": 23.573796, "relative_strength": 5.627436, "rate_of_change": -0.6359583287067949, "market_dynamics": -1.286863, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.546666, "high": 19.402666, "low": 17.785778, "close": 19.402666, "volume": 52274800}, "trend_line": 21.662166, "activity_lines": {"activity_5": 18.584712, "activity_10": 18.648125, "activity_20": 19.362324, "activity_30": 20.422846}, "trend_signal": 0, "fair_value": 23.46824, "relative_strength": 9.102983, "rate_of_change": -0.38291718541543557, "market_dynamics": -0.91669, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.402667, "high": 19.783111, "low": 18.832, "close": 19.307556, "volume": 22905800}, "trend_line": 21.575729, "activity_lines": {"activity_5": 18.863704, "activity_10": 18.729827, "activity_20": 19.254809, "activity_30": 20.270936}, "trend_signal": 0, "fair_value": 23.375842, "relative_strength": 4.522582, "rate_of_change": -0.39902288626169746, "market_dynamics": -0.571476, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.307556, "high": 20.639112, "low": 19.212446, "close": 20.068445, "volume": 34526800}, "trend_line": 21.453819, "activity_lines": {"activity_5": 19.370963, "activity_10": 18.957201, "activity_20": 19.245143, "activity_30": 20.173692}, "trend_signal": 0, "fair_value": 23.299337, "relative_strength": 7.087207, "rate_of_change": -0.5650330517221446, "market_dynamics": -0.181454, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.353778, "high": 20.639113, "low": 19.402666, "close": 20.163557, "volume": 37947300}, "trend_line": 21.327475, "activity_lines": {"activity_5": 19.757749, "activity_10": 19.20034, "activity_20": 19.265211, "activity_30": 20.090449}, "trend_signal": 0, "fair_value": 23.220687, "relative_strength": 8.377527, "rate_of_change": -0.5889114660657833, "market_dynamics": 0.202828, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.973334, "high": 20.448889, "low": 19.402667, "close": 19.59289, "volume": 39492700}, "trend_line": 21.189714, "activity_lines": {"activity_5": 19.789453, "activity_10": 19.324849, "activity_20": 19.252237, "activity_30": 19.978541}, "trend_signal": 0, "fair_value": 23.139757, "relative_strength": 6.554226, "rate_of_change": -0.6459320665010797, "market_dynamics": 0.313625, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.688002, "high": 19.783111, "low": 18.546667, "close": 18.927111, "volume": 36234900}, "trend_line": 20.976529, "activity_lines": {"activity_5": 19.529482, "activity_10": 19.309285, "activity_20": 19.193363, "activity_30": 19.832566}, "trend_signal": 0, "fair_value": 23.061442, "relative_strength": 4.792043, "rate_of_change": -1.0060777601811866, "market_dynamics": 0.393756, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.451555, "high": 18.641778, "low": 17.405332, "close": 18.356443, "volume": 31725400}, "trend_line": 20.767135, "activity_lines": {"activity_5": 19.110993, "activity_10": 19.184776, "activity_20": 19.095604, "activity_30": 19.663528}, "trend_signal": 0, "fair_value": 22.993238, "relative_strength": 2.208359, "rate_of_change": -0.9982299740819829, "market_dynamics": 0.290614, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.451556, "high": 18.73689, "low": 17.785779, "close": 17.976, "volume": 18778600}, "trend_line": 20.560268, "activity_lines": {"activity_5": 18.629096, "activity_10": 19.001471, "activity_20": 18.975013, "activity_30": 19.483455}, "trend_signal": 0, "fair_value": 22.934987, "relative_strength": 0.823541, "rate_of_change": -0.9961268128704274, "market_dynamics": 0.077537, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.785779, "high": 18.071112, "low": 16.168888, "close": 16.264, "volume": 43598200}, "trend_line": 20.281126, "activity_lines": {"activity_5": 17.716029, "activity_10": 18.503434, "activity_20": 18.704848, "activity_30": 19.206277}, "trend_signal": 0, "fair_value": 22.863008, "relative_strength": -4.437857, "rate_of_change": -1.3576768551849627, "market_dynamics": -0.08495, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.073778, "high": 17.595556, "low": 15.883557, "close": 16.929777, "volume": 40234000}, "trend_line": 20.039385, "activity_lines": {"activity_5": 17.284859, "activity_10": 18.152388, "activity_20": 18.516242, "activity_30": 18.990061}, "trend_signal": 0, "fair_value": 22.811819, "relative_strength": -2.191248, "rate_of_change": -1.1919505849921799, "market_dynamics": -0.189491, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.120001, "high": 19.688001, "low": 16.644445, "close": 19.402666, "volume": 65410700}, "trend_line": 19.857261, "activity_lines": {"activity_5": 17.855525, "activity_10": 18.280355, "activity_20": 18.575956, "activity_30": 18.948982}, "trend_signal": 0, "fair_value": 22.783365, "relative_strength": 7.950986, "rate_of_change": -0.9088302859593654, "market_dynamics": 0.025127, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.022222, "high": 19.688002, "low": 18.546667, "close": 18.546667, "volume": 43418400}, "trend_line": 19.654207, "activity_lines": {"activity_5": 18.109155, "activity_10": 18.252687, "activity_20": 18.553875, "activity_30": 18.864427}, "trend_signal": 0, "fair_value": 22.745294, "relative_strength": 2.796397, "rate_of_change": -1.0225680168075628, "market_dynamics": 0.205569, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.73689, "high": 20.544002, "low": 18.73689, "close": 20.258667, "volume": 55580500}, "trend_line": 19.515825, "activity_lines": {"activity_5": 18.92077, "activity_10": 18.550125, "activity_20": 18.700384, "activity_30": 18.903425}, "trend_signal": 0, "fair_value": 22.711314, "relative_strength": 3.985893, "rate_of_change": -0.7040833547748836, "market_dynamics": 0.575345, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.973334, "high": 20.258666, "low": 19.592889, "close": 19.878222, "volume": 34246900}, "trend_line": 19.357157, "activity_lines": {"activity_5": 19.453393, "activity_10": 18.774933, "activity_20": 18.809355, "activity_30": 18.926805}, "trend_signal": 0, "fair_value": 22.670764, "relative_strength": 0.962725, "rate_of_change": -0.8130222524540915, "market_dynamics": 0.82506, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.878222, "high": 21.780444, "low": 19.688001, "close": 20.924444, "volume": 46009000}, "trend_line": 19.27899, "activity_lines": {"activity_5": 20.093807, "activity_10": 19.195151, "activity_20": 19.015429, "activity_30": 19.027921}, "trend_signal": 0, "fair_value": 22.620398, "relative_strength": 5.805303, "rate_of_change": -0.40381446510972935, "market_dynamics": 0.963124, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.019556, "high": 22.636445, "low": 20.353778, "close": 22.256001, "volume": 48791600}, "trend_line": 19.281708, "activity_lines": {"activity_5": 20.911763, "activity_10": 19.833261, "activity_20": 19.336995, "activity_30": 19.219986}, "trend_signal": 0, "fair_value": 22.579945, "relative_strength": 8.451719, "rate_of_change": 0.014098248922780705, "market_dynamics": 1.316064, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.826667, "high": 24.015557, "low": 22.731556, "close": 23.112, "volume": 55854100}, "trend_line": 19.34642, "activity_lines": {"activity_5": 21.82483, "activity_10": 20.566481, "activity_20": 19.722874, "activity_30": 19.467101}, "trend_signal": 1, "fair_value": 22.540848, "relative_strength": 12.201878, "rate_of_change": 0.3356134217985259, "market_dynamics": 1.499431, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.207112, "high": 25.204445, "low": 23.111999, "close": 24.253334, "volume": 49285900}, "trend_line": 19.461343, "activity_lines": {"activity_5": 22.813986, "activity_10": 21.420752, "activity_20": 20.197524, "activity_30": 19.783676}, "trend_signal": 1, "fair_value": 22.500807, "relative_strength": 17.858365, "rate_of_change": 0.5940272153711178, "market_dynamics": 1.788345, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.491112, "high": 25.204445, "low": 23.587555, "close": 24.253334, "volume": 47024100}, "trend_line": 19.6006, "activity_lines": {"activity_5": 23.53683, "activity_10": 22.160889, "activity_20": 20.641376, "activity_30": 20.092837}, "trend_signal": 1, "fair_value": 22.469027, "relative_strength": 19.016748, "rate_of_change": 0.7155569890526088, "market_dynamics": 1.881474, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.253334, "high": 24.72889, "low": 23.777778, "close": 24.491112, "volume": 40546700}, "trend_line": 19.762992, "activity_lines": {"activity_5": 24.04726, "activity_10": 22.798998, "activity_20": 21.076622, "activity_30": 20.408354}, "trend_signal": 1, "fair_value": 22.440148, "relative_strength": 17.107961, "rate_of_change": 0.8285052498392934, "market_dynamics": 1.815148, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.491112, "high": 24.72889, "low": 22.731557, "close": 22.92178, "volume": 105704800}, "trend_line": 19.882198, "activity_lines": {"activity_5": 23.796801, "activity_10": 23.014296, "activity_20": 21.334102, "activity_30": 20.612147}, "trend_signal": 1, "fair_value": 22.405339, "relative_strength": 6.970205, "rate_of_change": 0.6031778993787903, "market_dynamics": 1.733214, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.112, "high": 24.72889, "low": 22.636444, "close": 23.587555, "volume": 83868900}, "trend_line": 20.011429, "activity_lines": {"activity_5": 23.723882, "activity_10": 23.286659, "activity_20": 21.638231, "activity_30": 20.851202}, "trend_signal": 1, "fair_value": 22.385813, "relative_strength": 9.823064, "rate_of_change": 0.6499834676226479, "market_dynamics": 1.669168, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.682667, "high": 24.966667, "low": 23.112, "close": 24.491112, "volume": 91533500}, "trend_line": 20.161654, "activity_lines": {"activity_5": 23.920445, "activity_10": 23.631653, "activity_20": 22.008032, "activity_30": 21.140214}, "trend_signal": 1, "fair_value": 22.383094, "relative_strength": 14.738756, "rate_of_change": 0.7506960147623588, "market_dynamics": 1.668642, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.966667, "high": 25.917778, "low": 24.253334, "close": 25.68, "volume": 58363800}, "trend_line": 20.3728, "activity_lines": {"activity_5": 24.497452, "activity_10": 24.115855, "activity_20": 22.47, "activity_30": 21.496236}, "trend_signal": 1, "fair_value": 22.379735, "relative_strength": 18.286879, "rate_of_change": 1.0472652690101862, "market_dynamics": 1.696683, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.68, "high": 26.631111, "low": 25.204445, "close": 25.917778, "volume": 37486800}, "trend_line": 20.618504, "activity_lines": {"activity_5": 25.058608, "activity_10": 24.537803, "activity_20": 22.928345, "activity_30": 21.853977}, "trend_signal": 1, "fair_value": 22.373769, "relative_strength": 19.449691, "rate_of_change": 1.2060394251158402, "market_dynamics": 1.647195, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.680001, "high": 25.917778, "low": 24.491112, "close": 24.728889, "volume": 32975000}, "trend_line": 20.821408, "activity_lines": {"activity_5": 25.128356, "activity_10": 24.6528, "activity_20": 23.243344, "activity_30": 22.119163}, "trend_signal": 1, "fair_value": 22.358806, "relative_strength": 14.64191, "rate_of_change": 0.9840869153261566, "market_dynamics": 1.50844, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.966667, "high": 25.442223, "low": 24.491112, "close": 24.728889, "volume": 22183600}, "trend_line": 21.0148, "activity_lines": {"activity_5": 25.07763, "activity_10": 24.722837, "activity_20": 23.530716, "activity_30": 22.371259}, "trend_signal": 1, "fair_value": 22.35348, "relative_strength": 10.884227, "rate_of_change": 0.9288132675753692, "market_dynamics": 1.231077, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.72889, "high": 25.204445, "low": 23.302223, "close": 23.777779, "volume": 41288900}, "trend_line": 21.214534, "activity_lines": {"activity_5": 24.633778, "activity_10": 24.590546, "activity_20": 23.69716, "activity_30": 22.549515}, "trend_signal": 1, "fair_value": 22.335174, "relative_strength": 6.874018, "rate_of_change": 0.9504444486742649, "market_dynamics": 0.843613, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.777779, "high": 24.015557, "low": 22.160889, "close": 22.92178, "volume": 50921200}, "trend_line": 21.388904, "activity_lines": {"activity_5": 23.952149, "activity_10": 24.311265, "activity_20": 23.754454, "activity_30": 22.65966}, "trend_signal": 1, "fair_value": 22.314134, "relative_strength": 3.457337, "rate_of_change": 0.8219365082447707, "market_dynamics": 0.363375, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.826668, "high": 23.112, "low": 20.639112, "close": 21.019556, "volume": 51638600}, "trend_line": 21.471334, "activity_lines": {"activity_5": 22.820327, "activity_10": 23.710336, "activity_20": 23.598879, "activity_30": 22.635831}, "trend_signal": 1, "fair_value": 22.276769, "relative_strength": -2.5909, "rate_of_change": 0.385386740713777, "market_dynamics": -0.168226, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.829333, "high": 21.495112, "low": 20.068445, "close": 20.829334, "volume": 46830500}, "trend_line": 21.518889, "activity_lines": {"activity_5": 21.951645, "activity_10": 23.13794, "activity_20": 23.405713, "activity_30": 22.594412}, "trend_signal": 1, "fair_value": 22.232678, "relative_strength": -2.281366, "rate_of_change": 0.2214813481081459, "market_dynamics": -0.598028, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.734222, "high": 21.685333, "low": 19.973333, "close": 20.829334, "volume": 62639800}, "trend_line": 21.569615, "activity_lines": {"activity_5": 21.342934, "activity_10": 22.603589, "activity_20": 23.205753, "activity_30": 22.549925}, "trend_signal": 0, "fair_value": 22.18721, "relative_strength": -2.419134, "rate_of_change": 0.2357277831583098, "market_dynamics": -0.858993, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.114668, "high": 21.495112, "low": 19.973334, "close": 20.163557, "volume": 34414000}, "trend_line": 21.572786, "activity_lines": {"activity_5": 20.772268, "activity_10": 21.998336, "activity_20": 22.931516, "activity_30": 22.459211}, "trend_signal": 0, "fair_value": 22.137475, "relative_strength": -6.667825, "rate_of_change": 0.014701235974781245, "market_dynamics": -1.052626, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.068446, "high": 20.163557, "low": 19.307555, "close": 19.497778, "volume": 26826600}, "trend_line": 21.550593, "activity_lines": {"activity_5": 20.220623, "activity_10": 21.350716, "activity_20": 22.594325, "activity_30": 22.32534}, "trend_signal": 0, "fair_value": 22.084848, "relative_strength": -8.160923, "rate_of_change": -0.10287498332390384, "market_dynamics": -1.128015, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.402667, "high": 20.448889, "low": 19.117335, "close": 19.59289, "volume": 46868200}, "trend_line": 21.550593, "activity_lines": {"activity_5": 19.928949, "activity_10": 20.832793, "activity_20": 22.268003, "activity_30": 22.199036}, "trend_signal": 0, "fair_value": 22.034208, "relative_strength": -7.336881, "rate_of_change": 0.0, "market_dynamics": -1.101192, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.592889, "high": 20.258667, "low": 19.117333, "close": 19.402666, "volume": 39469200}, "trend_line": 21.566445, "activity_lines": {"activity_5": 19.668978, "activity_10": 20.395281, "activity_20": 21.929905, "activity_30": 22.06046}, "trend_signal": 0, "fair_value": 21.971334, "relative_strength": -8.5247, "rate_of_change": 0.07355714063182586, "market_dynamics": -1.139523, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.307556, "high": 19.402667, "low": 18.546667, "close": 18.641779, "volume": 27272500}, "trend_line": 21.575956, "activity_lines": {"activity_5": 19.250489, "activity_10": 19.916267, "activity_20": 21.53293, "activity_30": 21.871772}, "trend_signal": 0, "fair_value": 21.900828, "relative_strength": -11.939682, "rate_of_change": 0.044100916956873626, "market_dynamics": -1.18817, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.736889, "high": 19.307556, "low": 18.166222, "close": 18.261335, "volume": 63567700}, "trend_line": 21.585467, "activity_lines": {"activity_5": 18.851023, "activity_10": 19.478756, "activity_20": 21.121008, "activity_30": 21.657926}, "trend_signal": 0, "fair_value": 21.832015, "relative_strength": -13.189282, "rate_of_change": 0.04408147662147543, "market_dynamics": -1.086573, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.166223, "high": 18.73689, "low": 17.310224, "close": 18.546667, "volume": 60384700}, "trend_line": 21.661556, "activity_lines": {"activity_5": 18.673482, "activity_10": 19.193423, "activity_20": 20.764794, "activity_30": 21.461874}, "trend_signal": 0, "fair_value": 21.773291, "relative_strength": -13.195003, "rate_of_change": 0.35250106008825116, "market_dynamics": -1.092306, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.546668, "high": 19.688001, "low": 18.451557, "close": 19.307556, "volume": 59140000}, "trend_line": 21.740815, "activity_lines": {"activity_5": 18.812978, "activity_10": 19.12598, "activity_20": 20.508221, "activity_30": 21.310003}, "trend_signal": 0, "fair_value": 21.724952, "relative_strength": -12.232535, "rate_of_change": 0.36589707590719894, "market_dynamics": -1.019345, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.307556, "high": 20.924446, "low": 19.117335, "close": 20.829334, "volume": 71076300}, "trend_line": 21.788371, "activity_lines": {"activity_5": 19.478756, "activity_10": 19.366352, "activity_20": 20.421262, "activity_30": 21.251198}, "trend_signal": 0, "fair_value": 21.680861, "relative_strength": -6.164515, "rate_of_change": 0.21874064978704869, "market_dynamics": -0.645906, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.829334, "high": 22.826666, "low": 20.258667, "close": 22.446222, "volume": 130855400}, "trend_line": 21.918356, "activity_lines": {"activity_5": 20.588386, "activity_10": 19.900704, "activity_20": 20.498257, "activity_30": 21.29364}, "trend_signal": 0, "fair_value": 21.656773, "relative_strength": -1.145438, "rate_of_change": 0.5965797075880421, "market_dynamics": -0.215437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.921778, "high": 24.015556, "low": 22.731555, "close": 23.302223, "volume": 94663200}, "trend_line": 22.019808, "activity_lines": {"activity_5": 21.729719, "activity_10": 20.561293, "activity_20": 20.66221, "activity_30": 21.382922}, "trend_signal": 0, "fair_value": 21.642302, "relative_strength": -2.977353, "rate_of_change": 0.4628631818919351, "market_dynamics": 0.287978, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.397334, "high": 24.72889, "low": 22.731556, "close": 23.397335, "volume": 58375400}, "trend_line": 22.137112, "activity_lines": {"activity_5": 22.566697, "activity_10": 21.18211, "activity_20": 20.840883, "activity_30": 21.471794}, "trend_signal": 0, "fair_value": 21.621557, "relative_strength": -5.826596, "rate_of_change": 0.5327203579613282, "market_dynamics": 0.688215, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.492447, "high": 24.491111, "low": 22.731555, "close": 22.92178, "volume": 100694200}, "trend_line": 22.20369, "activity_lines": {"activity_5": 22.921779, "activity_10": 21.645561, "activity_20": 20.985135, "activity_30": 21.522418}, "trend_signal": 0, "fair_value": 21.600516, "relative_strength": -10.507234, "rate_of_change": 0.30075287146762125, "market_dynamics": 0.93447, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.065779, "high": 22.731555, "low": 19.592889, "close": 21.209778, "volume": 89187700}, "trend_line": 22.168816, "activity_lines": {"activity_5": 22.465246, "activity_10": 21.737213, "activity_20": 20.980606, "activity_30": 21.458295}, "trend_signal": 0, "fair_value": 21.557353, "relative_strength": -10.160714, "rate_of_change": -0.15706398350905668, "market_dynamics": 0.889113, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.44889, "high": 24.1, "low": 20.258667, "close": 23.700001, "volume": 83270800}, "trend_line": 22.188416, "activity_lines": {"activity_5": 22.813423, "activity_10": 22.248777, "activity_20": 21.229999, "activity_30": 21.557081}, "trend_signal": 0, "fair_value": 21.537205, "relative_strength": 0.34287, "rate_of_change": 0.08841247994480403, "market_dynamics": 0.854419, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700001, "high": 24.299999, "low": 21.4, "close": 21.9, "volume": 83906600}, "trend_line": 22.109971, "activity_lines": {"activity_5": 22.478016, "activity_10": 22.3411, "activity_20": 21.312862, "activity_30": 21.538473}, "trend_signal": 0, "fair_value": 21.501286, "relative_strength": -8.762998, "rate_of_change": -0.3535403338390561, "market_dynamics": 0.799875, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.299999, "close": 21.700001, "volume": 74450200}, "trend_line": 22.02486, "activity_lines": {"activity_5": 22.169423, "activity_10": 22.330902, "activity_20": 21.38562, "activity_30": 21.512024}, "trend_signal": 0, "fair_value": 21.468317, "relative_strength": -10.360785, "rate_of_change": -0.3849439693973423, "market_dynamics": 0.632457, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 21.299999, "close": 21.700001, "volume": 57606700}, "trend_line": 21.931823, "activity_lines": {"activity_5": 21.973986, "activity_10": 22.263371, "activity_20": 21.464196, "activity_30": 21.491065}, "trend_signal": 0, "fair_value": 21.452274, "relative_strength": -10.69868, "rate_of_change": -0.4224181220675134, "market_dynamics": 0.51557, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.200001, "close": 22.200001, "volume": 63314600}, "trend_line": 21.907764, "activity_lines": {"activity_5": 22.026668, "activity_10": 22.243249, "activity_20": 21.58715, "activity_30": 21.508367}, "trend_signal": 0, "fair_value": 21.443666, "relative_strength": -11.749126, "rate_of_change": -0.10969904325783206, "market_dynamics": 0.360795, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.5, "close": 21.6, "volume": 43253000}, "trend_line": 21.841512, "activity_lines": {"activity_5": 21.813334, "activity_10": 22.089116, "activity_20": 21.646435, "activity_30": 21.488511}, "trend_signal": 0, "fair_value": 21.426981, "relative_strength": -12.566098, "rate_of_change": -0.3024133362035425, "market_dynamics": 0.200804, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 23.200001, "low": 21.4, "close": 21.700001, "volume": 116696000}, "trend_line": 21.748475, "activity_lines": {"activity_5": 21.773334, "activity_10": 21.96855, "activity_20": 21.711573, "activity_30": 21.479381}, "trend_signal": 0, "fair_value": 21.423631, "relative_strength": -10.381666, "rate_of_change": -0.4259640999212988, "market_dynamics": 0.23366, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 23.0, "low": 21.299999, "close": 22.799999, "volume": 71365500}, "trend_line": 21.652475, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.077116, "activity_20": 21.874157, "activity_30": 21.547222}, "trend_signal": 0, "fair_value": 21.421691, "relative_strength": -8.119296, "rate_of_change": -0.44141025979982546, "market_dynamics": 0.270226, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 24.5, "low": 22.700001, "close": 23.799999, "volume": 88429700}, "trend_line": 21.581882, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.37836, "activity_20": 22.116254, "activity_30": 21.685772}, "trend_signal": 1, "fair_value": 21.416287, "relative_strength": -4.43731, "rate_of_change": -0.3260273940969741, "market_dynamics": 0.36331, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.6, "close": 24.5, "volume": 131058700}, "trend_line": 21.574253, "activity_lines": {"activity_5": 23.406666, "activity_10": 22.790909, "activity_20": 22.404985, "activity_30": 21.874037}, "trend_signal": 1, "fair_value": 21.416782, "relative_strength": -2.685163, "rate_of_change": -0.03534909513452738, "market_dynamics": 0.682936, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 26.0, "low": 24.200001, "close": 25.75, "volume": 107810300}, "trend_line": 21.60829, "activity_lines": {"activity_5": 24.363333, "activity_10": 23.370909, "activity_20": 22.788489, "activity_30": 22.14344}, "trend_signal": 1, "fair_value": 21.4267, "relative_strength": 0.89323, "rate_of_change": 0.15776676022109054, "market_dynamics": 0.985226, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.5, "low": 25.25, "close": 26.0, "volume": 64931100}, "trend_line": 21.682364, "activity_lines": {"activity_5": 25.126666, "activity_10": 23.959091, "activity_20": 23.161955, "activity_30": 22.426777}, "trend_signal": 1, "fair_value": 21.429757, "relative_strength": -0.06884, "rate_of_change": 0.3428036184260741, "market_dynamics": 1.244774, "expectation": {"probability": 49.7487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc5e8122-8412-4c50-8b15-b62b5a27889d/", "share_image": "https://sharemaestro.com/terminal/bc5e8122-8412-4c50-8b15-b62b5a27889d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}