{"ticker": {"uuid": "bc609323-24d5-474b-9d6d-20466f94766c", "symbol": "IVV", "name": "iShares Core S&P 500 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVV rose 10.65%, moving from 11,912.63 to 13,181.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.55 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,181.03"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13141.0, "high": 13212.089844, "low": 12996.900391, "close": 13181.030273, "volume": 190446}, "trend_line": 12252.018555, "activity_lines": {"activity_5": 12986.310156, "activity_10": 12716.509925, "activity_20": 12365.893959, "activity_30": 12290.454981}, "trend_signal": 1, "fair_value": 10479.664798, "relative_strength": 0.547837, "rate_of_change": 0.127955757883488, "market_dynamics": 1.150769, "expectation": {"probability": 54.8074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7514.328489, "high": 7514.328489, "low": 7375.313947, "close": 7399.205078, "volume": 81637}, "trend_line": 7469.426644, "activity_lines": {"activity_5": 7424.57513, "activity_10": 7405.432236, "activity_20": 7391.006364, "activity_30": 7414.90631}, "trend_signal": 0, "fair_value": 8054.71593, "relative_strength": -10.166072, "rate_of_change": -0.16465791693027565, "market_dynamics": 1.054832, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7431.905667, "high": 7584.628054, "low": 7431.059434, "close": 7503.727539, "volume": 39703}, "trend_line": 7462.873275, "activity_lines": {"activity_5": 7461.077507, "activity_10": 7423.096218, "activity_20": 7399.494592, "activity_30": 7417.119271}, "trend_signal": 0, "fair_value": 8058.135795, "relative_strength": -9.234218, "rate_of_change": -0.08773590413749302, "market_dynamics": 1.274798, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7503.727539, "high": 7549.518654, "low": 7419.203714, "close": 7490.318848, "volume": 73400}, "trend_line": 7453.69458, "activity_lines": {"activity_5": 7473.911491, "activity_10": 7437.4591, "activity_20": 7407.278827, "activity_30": 7418.889953}, "trend_signal": 0, "fair_value": 8061.988535, "relative_strength": -6.596817, "rate_of_change": -0.12299143589570877, "market_dynamics": 1.385299, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7416.127385, "high": 7602.406738, "low": 7395.77017, "close": 7602.406738, "volume": 48632}, "trend_line": 7445.246126, "activity_lines": {"activity_5": 7520.017708, "activity_10": 7471.154261, "activity_20": 7427.280859, "activity_30": 7428.484286}, "trend_signal": 0, "fair_value": 8065.55086, "relative_strength": -5.291621, "rate_of_change": -0.1133458570018348, "market_dynamics": 1.362578, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7583.941564, "high": 7594.731754, "low": 7523.556697, "close": 7559.970703, "volume": 18687}, "trend_line": 7437.85861, "activity_lines": {"activity_5": 7539.139811, "activity_10": 7493.59826, "activity_20": 7443.230773, "activity_30": 7435.885871}, "trend_signal": 0, "fair_value": 8068.427137, "relative_strength": -6.15192, "rate_of_change": -0.09922460419678245, "market_dynamics": 1.352974, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7493.863277, "high": 7602.128348, "low": 7484.52604, "close": 7520.650391, "volume": 21165}, "trend_line": 7436.79834, "activity_lines": {"activity_5": 7542.314681, "activity_10": 7507.067605, "activity_20": 7454.99737, "activity_30": 7441.227277}, "trend_signal": 1, "fair_value": 8070.121197, "relative_strength": -6.070348, "rate_of_change": -0.01425504376453784, "market_dynamics": 1.217301, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7595.310056, "high": 7701.215792, "low": 7552.505732, "close": 7689.877441, "volume": 17274}, "trend_line": 7447.160238, "activity_lines": {"activity_5": 7593.802213, "activity_10": 7547.987571, "activity_20": 7481.711721, "activity_30": 7457.55496}, "trend_signal": 1, "fair_value": 8073.773607, "relative_strength": -3.48094, "rate_of_change": 0.13933278174650773, "market_dynamics": 1.245268, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7655.036704, "high": 7732.682301, "low": 7615.218432, "close": 7627.870605, "volume": 16022}, "trend_line": 7453.297591, "activity_lines": {"activity_5": 7612.210807, "activity_10": 7569.012979, "activity_20": 7500.458994, "activity_30": 7469.213694}, "trend_signal": 1, "fair_value": 8076.314212, "relative_strength": -5.992257, "rate_of_change": 0.08241199066299942, "market_dynamics": 1.130436, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7652.069209, "high": 7794.399815, "low": 7643.091741, "close": 7650.776855, "volume": 45458}, "trend_line": 7461.335189, "activity_lines": {"activity_5": 7629.0847, "activity_10": 7590.586656, "activity_20": 7519.152325, "activity_30": 7481.954292}, "trend_signal": 1, "fair_value": 8077.620662, "relative_strength": -3.562637, "rate_of_change": 0.10783948851990498, "market_dynamics": 1.175189, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7679.923004, "high": 7697.034948, "low": 7558.975995, "close": 7582.478516, "volume": 34055}, "trend_line": 7465.085189, "activity_lines": {"activity_5": 7619.967806, "activity_10": 7595.361514, "activity_20": 7530.153023, "activity_30": 7489.76999}, "trend_signal": 1, "fair_value": 8079.001819, "relative_strength": -2.68526, "rate_of_change": 0.050259101152947815, "market_dynamics": 1.247085, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7625.402354, "high": 7633.674631, "low": 7418.646004, "close": 7458.096191, "volume": 6846}, "trend_line": 7465.939893, "activity_lines": {"activity_5": 7567.889616, "activity_10": 7576.3375, "activity_20": 7527.900351, "activity_30": 7489.319087}, "trend_signal": 1, "fair_value": 8079.136806, "relative_strength": -3.74567, "rate_of_change": 0.011449353602271414, "market_dynamics": 1.008083, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7446.001506, "high": 7483.321289, "low": 7354.410192, "close": 7383.069336, "volume": 5873}, "trend_line": 7457.906771, "activity_lines": {"activity_5": 7494.972754, "activity_10": 7542.601491, "activity_20": 7517.945382, "activity_30": 7483.972599}, "trend_signal": 1, "fair_value": 8077.676695, "relative_strength": -4.285178, "rate_of_change": -0.10759692838582328, "market_dynamics": 0.580513, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7418.616075, "high": 7718.567065, "low": 7414.166184, "close": 7715.61084, "volume": 21741}, "trend_line": 7454.617187, "activity_lines": {"activity_5": 7553.356934, "activity_10": 7571.52136, "activity_20": 7540.009531, "activity_30": 7500.598668}, "trend_signal": 1, "fair_value": 8079.768013, "relative_strength": 0.459201, "rate_of_change": -0.04410867688493533, "market_dynamics": 0.467404, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7814.309094, "high": 7864.082226, "low": 7753.695801, "close": 7851.9375, "volume": 25134}, "trend_line": 7463.009017, "activity_lines": {"activity_5": 7651.333984, "activity_10": 7621.131676, "activity_20": 7573.710049, "activity_30": 7526.232237}, "trend_signal": 1, "fair_value": 8084.611372, "relative_strength": 3.793539, "rate_of_change": 0.11257224602538778, "market_dynamics": 0.54882, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7820.282068, "high": 7820.282068, "low": 7598.823242, "close": 7598.823242, "volume": 29984}, "trend_line": 7467.373779, "activity_lines": {"activity_5": 7651.528906, "activity_10": 7620.184295, "activity_20": 7581.190237, "activity_30": 7534.994445}, "trend_signal": 1, "fair_value": 8088.437031, "relative_strength": 2.968205, "rate_of_change": 0.05848528375159064, "market_dynamics": 0.572245, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7643.091261, "high": 7657.863634, "low": 7445.742067, "close": 7461.858398, "volume": 27189}, "trend_line": 7473.597803, "activity_lines": {"activity_5": 7604.979232, "activity_10": 7593.627805, "activity_20": 7574.963032, "activity_30": 7534.638614}, "trend_signal": 1, "fair_value": 8089.328025, "relative_strength": 0.737982, "rate_of_change": 0.08334957086925941, "market_dynamics": 0.617613, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7514.209915, "high": 7561.757114, "low": 7428.032249, "close": 7467.86084, "volume": 35050}, "trend_line": 7480.628906, "activity_lines": {"activity_5": 7560.179557, "activity_10": 7569.231614, "activity_20": 7568.718469, "activity_30": 7534.268487}, "trend_signal": 1, "fair_value": 8090.777062, "relative_strength": 2.620159, "rate_of_change": 0.09407922643599956, "market_dynamics": 0.311265, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7477.827934, "high": 7834.761335, "low": 7477.827934, "close": 7814.817383, "volume": 78664}, "trend_line": 7502.508887, "activity_lines": {"activity_5": 7625.379297, "activity_10": 7611.955096, "activity_20": 7594.316834, "activity_30": 7555.829034}, "trend_signal": 1, "fair_value": 8093.908388, "relative_strength": 10.025358, "rate_of_change": 0.29248852302312084, "market_dynamics": 0.185406, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7809.390626, "high": 7891.039233, "low": 7747.775455, "close": 7787.296387, "volume": 67105}, "trend_line": 7515.375749, "activity_lines": {"activity_5": 7674.791602, "activity_10": 7646.275728, "activity_20": 7615.45675, "activity_30": 7574.202421}, "trend_signal": 1, "fair_value": 8096.583177, "relative_strength": 10.281517, "rate_of_change": 0.17150078985304446, "market_dynamics": 0.28302, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7833.03948, "high": 7915.93275, "low": 7704.841199, "close": 7705.836914, "volume": 38333}, "trend_line": 7529.33973, "activity_lines": {"activity_5": 7701.360156, "activity_10": 7663.303374, "activity_20": 7627.041139, "activity_30": 7586.490239}, "trend_signal": 1, "fair_value": 8100.023325, "relative_strength": 11.601351, "rate_of_change": 0.1858054935158489, "market_dynamics": 0.48489, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7669.991415, "high": 7744.67043, "low": 7418.075516, "close": 7424.049805, "volume": 75472}, "trend_line": 7532.103027, "activity_lines": {"activity_5": 7626.86543, "activity_10": 7626.854119, "activity_20": 7610.891169, "activity_30": 7579.69734}, "trend_signal": 1, "fair_value": 8103.579183, "relative_strength": 6.061275, "rate_of_change": 0.036700389397895064, "market_dynamics": 0.461511, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7447.946985, "high": 7602.282119, "low": 7437.989837, "close": 7599.53418, "volume": 100590}, "trend_line": 7536.879036, "activity_lines": {"activity_5": 7613.386068, "activity_10": 7622.93014, "activity_20": 7611.335689, "activity_30": 7584.047737}, "trend_signal": 1, "fair_value": 8106.12725, "relative_strength": 3.643491, "rate_of_change": 0.06340870515020583, "market_dynamics": 0.25532, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7634.842478, "high": 7762.891191, "low": 7600.061985, "close": 7749.748047, "volume": 40888}, "trend_line": 7547.446794, "activity_lines": {"activity_5": 7641.199772, "activity_10": 7642.382049, "activity_20": 7625.630069, "activity_30": 7597.781222}, "trend_signal": 1, "fair_value": 8109.134399, "relative_strength": 5.685861, "rate_of_change": 0.14021397914870476, "market_dynamics": 0.08226, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7764.115544, "high": 7817.356599, "low": 7727.264996, "close": 7759.794922, "volume": 62190}, "trend_line": 7559.174854, "activity_lines": {"activity_5": 7676.700391, "activity_10": 7663.039986, "activity_20": 7639.645917, "activity_30": 7611.481101}, "trend_signal": 1, "fair_value": 8113.066259, "relative_strength": 2.985025, "rate_of_change": 0.15539109211505703, "market_dynamics": 0.137449, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7759.7944, "high": 7873.654785, "low": 7756.469238, "close": 7756.469238, "volume": 12350}, "trend_line": 7569.071566, "activity_lines": {"activity_5": 7712.925879, "activity_10": 7684.768573, "activity_20": 7652.595566, "activity_30": 7624.209771}, "trend_signal": 1, "fair_value": 8116.078278, "relative_strength": 2.500381, "rate_of_change": 0.13092317866893668, "market_dynamics": 0.35772, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7768.566293, "high": 7925.889818, "low": 7756.46844, "close": 7889.047852, "volume": 66816}, "trend_line": 7587.434359, "activity_lines": {"activity_5": 7789.96875, "activity_10": 7727.736071, "activity_20": 7677.236042, "activity_30": 7644.853402}, "trend_signal": 1, "fair_value": 8119.971357, "relative_strength": 2.485919, "rate_of_change": 0.24260297765561167, "market_dynamics": 0.681425, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7965.718952, "high": 8042.885976, "low": 7869.762207, "close": 7989.117188, "volume": 21752}, "trend_line": 7613.213428, "activity_lines": {"activity_5": 7869.368197, "activity_10": 7781.130913, "activity_20": 7709.652658, "activity_30": 7670.768423}, "trend_signal": 1, "fair_value": 8124.060794, "relative_strength": 2.949364, "rate_of_change": 0.33976002664750254, "market_dynamics": 0.898442, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8019.984936, "high": 8214.647325, "low": 8019.984936, "close": 8112.396973, "volume": 26965}, "trend_line": 7635.994564, "activity_lines": {"activity_5": 7963.888705, "activity_10": 7847.462873, "activity_20": 7752.385254, "activity_30": 7702.973814}, "trend_signal": 1, "fair_value": 8129.159521, "relative_strength": -0.333669, "rate_of_change": 0.29923154283596953, "market_dynamics": 1.061473, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8164.861005, "high": 8183.281728, "low": 8035.323242, "close": 8045.292969, "volume": 18798}, "trend_line": 7657.176823, "activity_lines": {"activity_5": 8011.864616, "activity_10": 7896.183567, "activity_20": 7786.419724, "activity_30": 7729.380162}, "trend_signal": 1, "fair_value": 8133.955491, "relative_strength": -1.400895, "rate_of_change": 0.2774001319993627, "market_dynamics": 1.272381, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8070.180216, "high": 8098.416504, "low": 8036.169441, "close": 8055.14209, "volume": 182645}, "trend_line": 7675.102767, "activity_lines": {"activity_5": 8044.090365, "activity_10": 7942.004164, "activity_20": 7819.513558, "activity_30": 7755.055341}, "trend_signal": 1, "fair_value": 8137.980522, "relative_strength": -1.228924, "rate_of_change": 0.23410643915334498, "market_dynamics": 1.370134, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8055.14301, "high": 8065.700176, "low": 7899.873535, "close": 7899.873535, "volume": 48483}, "trend_line": 7691.791716, "activity_lines": {"activity_5": 8004.648405, "activity_10": 7953.243111, "activity_20": 7835.569131, "activity_30": 7769.556681}, "trend_signal": 1, "fair_value": 8139.869804, "relative_strength": -1.039969, "rate_of_change": 0.21744267805449452, "market_dynamics": 1.309074, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7907.841612, "high": 8114.003204, "low": 7907.841612, "close": 8032.136719, "volume": 63518}, "trend_line": 7709.405355, "activity_lines": {"activity_5": 8008.572461, "activity_10": 7979.878569, "activity_20": 7862.117497, "activity_30": 7791.514423}, "trend_signal": 1, "fair_value": 8143.878637, "relative_strength": 1.607635, "rate_of_change": 0.2289926671228151, "market_dynamics": 1.212127, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8032.136719, "high": 8259.489885, "low": 8032.136719, "close": 8249.798828, "volume": 38828}, "trend_line": 7734.721354, "activity_lines": {"activity_5": 8082.182585, "activity_10": 8038.223455, "activity_20": 7906.30479, "activity_30": 7826.378518}, "trend_signal": 1, "fair_value": 8147.826328, "relative_strength": 4.497243, "rate_of_change": 0.3283781022563753, "market_dynamics": 1.22861, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8285.30739, "high": 8404.421689, "low": 8285.30739, "close": 8367.213867, "volume": 138130}, "trend_line": 7760.214925, "activity_lines": {"activity_5": 8185.770931, "activity_10": 8108.824698, "activity_20": 7959.130715, "activity_30": 7867.184486}, "trend_signal": 1, "fair_value": 8152.667956, "relative_strength": 3.25648, "rate_of_change": 0.3295990874553743, "market_dynamics": 1.279185, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8418.155279, "high": 8507.623661, "low": 8305.225658, "close": 8484.0, "volume": 46187}, "trend_line": 7791.015902, "activity_lines": {"activity_5": 8306.826595, "activity_10": 8189.615803, "activity_20": 8020.625433, "activity_30": 7913.880298}, "trend_signal": 1, "fair_value": 8157.167912, "relative_strength": 2.217129, "rate_of_change": 0.3969088137078867, "market_dynamics": 1.4961, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8429.719202, "high": 8580.925874, "low": 8405.816406, "close": 8563.177734, "volume": 110747}, "trend_line": 7825.766813, "activity_lines": {"activity_5": 8425.68431, "activity_10": 8271.575027, "activity_20": 8085.445759, "activity_30": 7963.69719}, "trend_signal": 1, "fair_value": 8162.172226, "relative_strength": 4.725079, "rate_of_change": 0.4460382501732453, "market_dynamics": 1.772305, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8563.207371, "high": 8600.893959, "low": 8460.444174, "close": 8526.794922, "volume": 37785}, "trend_line": 7853.664063, "activity_lines": {"activity_5": 8488.194141, "activity_10": 8334.662287, "activity_20": 8141.556678, "activity_30": 8008.92481}, "trend_signal": 1, "fair_value": 8165.685375, "relative_strength": 4.490079, "rate_of_change": 0.3564794436969123, "market_dynamics": 1.845269, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8523.337891, "high": 8721.462199, "low": 8428.721752, "close": 8699.919922, "volume": 27462}, "trend_line": 7889.39904, "activity_lines": {"activity_5": 8575.435091, "activity_10": 8419.450861, "activity_20": 8209.113149, "activity_30": 8063.521962}, "trend_signal": 1, "fair_value": 8170.370972, "relative_strength": 7.276977, "rate_of_change": 0.4550102565292278, "market_dynamics": 1.762854, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8708.584991, "high": 8742.846304, "low": 8640.860958, "close": 8730.266602, "volume": 56862}, "trend_line": 7925.382031, "activity_lines": {"activity_5": 8642.783529, "activity_10": 8499.074778, "activity_20": 8275.345006, "activity_30": 8117.771482}, "trend_signal": 1, "fair_value": 8173.990986, "relative_strength": 9.486703, "rate_of_change": 0.45609292694618037, "market_dynamics": 1.77323, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8695.637295, "high": 8702.609859, "low": 8572.139247, "close": 8617.435547, "volume": 26941}, "trend_line": 7959.880599, "activity_lines": {"activity_5": 8648.318099, "activity_10": 8545.729892, "activity_20": 8326.340713, "activity_30": 8162.420096}, "trend_signal": 1, "fair_value": 8177.104286, "relative_strength": 8.942265, "rate_of_change": 0.4352921772737188, "market_dynamics": 1.605239, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8558.544925, "high": 8694.573242, "low": 8550.150715, "close": 8550.230469, "volume": 65766}, "trend_line": 7996.285075, "activity_lines": {"activity_5": 8622.555274, "activity_10": 8569.942383, "activity_20": 8366.594992, "activity_30": 8200.507185}, "trend_signal": 1, "fair_value": 8180.443331, "relative_strength": 5.473949, "rate_of_change": 0.4573495236168894, "market_dynamics": 1.452111, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8689.661277, "high": 8793.27314, "low": 8670.838441, "close": 8761.365234, "volume": 29642}, "trend_line": 8042.228272, "activity_lines": {"activity_5": 8668.033854, "activity_10": 8620.718342, "activity_20": 8421.594578, "activity_30": 8249.867195}, "trend_signal": 1, "fair_value": 8184.756939, "relative_strength": 7.110581, "rate_of_change": 0.5745567669121715, "market_dynamics": 1.337003, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8714.43913, "high": 8714.43913, "low": 8609.684354, "close": 8630.543945, "volume": 41281}, "trend_line": 8072.726042, "activity_lines": {"activity_5": 8654.267318, "activity_10": 8634.449911, "activity_20": 8458.602465, "activity_30": 8287.823045}, "trend_signal": 1, "fair_value": 8188.241824, "relative_strength": 3.919202, "rate_of_change": 0.37922039723967615, "market_dynamics": 1.077046, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8691.516094, "high": 8697.432617, "low": 8523.259258, "close": 8536.955078, "volume": 25244}, "trend_line": 8095.559961, "activity_lines": {"activity_5": 8613.929557, "activity_10": 8624.242685, "activity_20": 8482.50286, "activity_30": 8317.773305}, "trend_signal": 1, "fair_value": 8189.977232, "relative_strength": 1.410101, "rate_of_change": 0.2828526433475084, "market_dynamics": 0.734701, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8482.128204, "high": 8579.779866, "low": 8440.290039, "close": 8501.054688, "volume": 10294}, "trend_line": 8125.634343, "activity_lines": {"activity_5": 8574.512435, "activity_10": 8604.421911, "activity_20": 8499.283408, "activity_30": 8343.934255}, "trend_signal": 1, "fair_value": 8191.37423, "relative_strength": 3.519184, "rate_of_change": 0.3714923012723244, "market_dynamics": 0.391087, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8570.954107, "high": 8606.646305, "low": 8444.125306, "close": 8478.990234, "volume": 27473}, "trend_line": 8159.538737, "activity_lines": {"activity_5": 8535.499219, "activity_10": 8580.279332, "activity_20": 8510.416934, "activity_30": 8366.73141}, "trend_signal": 1, "fair_value": 8192.795416, "relative_strength": 4.342073, "rate_of_change": 0.4172522731004724, "market_dynamics": -0.051423, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8515.997302, "high": 8748.097656, "low": 8515.997302, "close": 8748.097656, "volume": 46747}, "trend_line": 8202.213298, "activity_lines": {"activity_5": 8590.937825, "activity_10": 8606.596058, "activity_20": 8544.370489, "activity_30": 8404.702953}, "trend_signal": 1, "fair_value": 8194.84708, "relative_strength": 3.766257, "rate_of_change": 0.5230021251874195, "market_dynamics": -0.255523, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8682.383948, "high": 8710.792138, "low": 8478.781538, "close": 8685.739258, "volume": 151264}, "trend_line": 8231.244027, "activity_lines": {"activity_5": 8626.474805, "activity_10": 8617.551207, "activity_20": 8568.770957, "activity_30": 8435.898176}, "trend_signal": 1, "fair_value": 8196.695363, "relative_strength": 4.033109, "rate_of_change": 0.35393774759647884, "market_dynamics": -0.223968, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8747.221602, "high": 8777.425457, "low": 8696.298828, "close": 8745.307617, "volume": 71622}, "trend_line": 8263.177734, "activity_lines": {"activity_5": 8678.188216, "activity_10": 8639.594798, "activity_20": 8596.1144, "activity_30": 8469.063569}, "trend_signal": 1, "fair_value": 8199.836445, "relative_strength": 3.414063, "rate_of_change": 0.38795723824068007, "market_dynamics": -0.177125, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8745.099661, "high": 8878.840659, "low": 8735.427185, "close": 8777.734375, "volume": 60839}, "trend_line": 8298.90765, "activity_lines": {"activity_5": 8726.820378, "activity_10": 8667.260689, "activity_20": 8623.212702, "activity_30": 8502.260772}, "trend_signal": 1, "fair_value": 8203.032496, "relative_strength": 3.828021, "rate_of_change": 0.43239921916459173, "market_dynamics": -0.072687, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8810.425975, "high": 8887.457944, "low": 8780.969819, "close": 8844.334961, "volume": 28050}, "trend_line": 8346.250488, "activity_lines": {"activity_5": 8779.207422, "activity_10": 8704.121254, "activity_20": 8653.213002, "activity_30": 8537.44963}, "trend_signal": 1, "fair_value": 8206.127498, "relative_strength": 8.393739, "rate_of_change": 0.5704707173118199, "market_dynamics": -0.095111, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8844.334961, "high": 8935.411133, "low": 8809.539876, "close": 8851.696289, "volume": 19142}, "trend_line": 8387.989225, "activity_lines": {"activity_5": 8809.691927, "activity_10": 8736.972887, "activity_20": 8679.416946, "activity_30": 8570.059037}, "trend_signal": 1, "fair_value": 8209.003168, "relative_strength": 8.671277, "rate_of_change": 0.5000896757173827, "market_dynamics": -0.206945, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9247.732027, "high": 9862.230696, "low": 9209.310611, "close": 9847.925781, "volume": 142259}, "trend_line": 8457.928483, "activity_lines": {"activity_5": 9165.346354, "activity_10": 8949.314773, "activity_20": 8796.597224, "activity_30": 8664.248492}, "trend_signal": 1, "fair_value": 8218.43263, "relative_strength": 25.109519, "rate_of_change": 0.833802430164666, "market_dynamics": 0.256928, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9877.879496, "high": 10247.11138, "low": 9785.684323, "close": 9987.633789, "volume": 55524}, "trend_line": 8532.189779, "activity_lines": {"activity_5": 9490.091016, "activity_10": 9164.923899, "activity_20": 8919.472898, "activity_30": 8762.939157}, "trend_signal": 1, "fair_value": 8227.567245, "relative_strength": 27.816887, "rate_of_change": 0.8780080861319881, "market_dynamics": 0.721886, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10083.599069, "high": 10180.22168, "low": 9897.270508, "close": 9897.270508, "volume": 20053}, "trend_line": 8603.549821, "activity_lines": {"activity_5": 9701.892839, "activity_10": 9337.727361, "activity_20": 9026.02626, "activity_30": 8851.008881}, "trend_signal": 1, "fair_value": 8236.797958, "relative_strength": 24.550011, "rate_of_change": 0.8363625733646524, "market_dynamics": 1.112198, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9855.425613, "high": 10072.618144, "low": 9758.784258, "close": 10019.81543, "volume": 119291}, "trend_line": 8674.575407, "activity_lines": {"activity_5": 9879.907227, "activity_10": 9507.425977, "activity_20": 9137.520708, "activity_30": 8942.380856}, "trend_signal": 1, "fair_value": 8246.145245, "relative_strength": 26.139816, "rate_of_change": 0.8255381496906862, "market_dynamics": 1.63727, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10162.286262, "high": 10162.286262, "low": 9958.044789, "close": 10052.024414, "volume": 119783}, "trend_line": 8743.338981, "activity_lines": {"activity_5": 9990.292578, "activity_10": 9654.965767, "activity_20": 9245.146308, "activity_30": 9031.248534}, "trend_signal": 1, "fair_value": 8255.240259, "relative_strength": 25.974769, "rate_of_change": 0.7927024756106373, "market_dynamics": 1.629722, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10034.869581, "high": 10036.004996, "low": 9890.295272, "close": 9893.28418, "volume": 65788}, "trend_line": 8802.701888, "activity_lines": {"activity_5": 9967.742643, "activity_10": 9749.935938, "activity_20": 9330.390792, "activity_30": 9105.438547}, "trend_signal": 1, "fair_value": 8263.777212, "relative_strength": 17.479103, "rate_of_change": 0.6789500799294105, "market_dynamics": 1.47957, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10029.001025, "high": 10029.001025, "low": 9878.140567, "close": 9959.21875, "volume": 42053}, "trend_line": 8866.499414, "activity_lines": {"activity_5": 9964.147005, "activity_10": 9834.93885, "activity_20": 9416.232073, "activity_30": 9180.052538}, "trend_signal": 1, "fair_value": 8271.0744, "relative_strength": 20.4303, "rate_of_change": 0.7247493645896406, "market_dynamics": 1.359646, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9908.627306, "high": 10094.537487, "low": 9907.53079, "close": 10047.710938, "volume": 29628}, "trend_line": 8932.918376, "activity_lines": {"activity_5": 9991.943099, "activity_10": 9913.960139, "activity_20": 9504.649028, "activity_30": 9256.259733}, "trend_signal": 1, "fair_value": 8279.663587, "relative_strength": 22.689003, "rate_of_change": 0.7491001679324053, "market_dynamics": 1.127053, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10112.470509, "high": 10279.582031, "low": 10107.490629, "close": 10139.701172, "volume": 47862}, "trend_line": 9007.579297, "activity_lines": {"activity_5": 10040.373242, "activity_10": 9986.616442, "activity_20": 9595.016123, "activity_30": 9334.116688}, "trend_signal": 1, "fair_value": 8287.814829, "relative_strength": 24.372095, "rate_of_change": 0.8357954014288488, "market_dynamics": 0.916791, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10073.216442, "high": 10309.041161, "low": 10015.83074, "close": 10068.375977, "volume": 149692}, "trend_line": 9075.453939, "activity_lines": {"activity_5": 10057.035938, "activity_10": 10022.752415, "activity_20": 9671.021433, "activity_30": 9402.555183}, "trend_signal": 1, "fair_value": 8295.684088, "relative_strength": 20.907821, "rate_of_change": 0.7535281096288158, "market_dynamics": 0.927697, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10049.174877, "high": 10355.568359, "low": 10049.174877, "close": 10355.568359, "volume": 39016}, "trend_line": 9145.646257, "activity_lines": {"activity_5": 10168.339323, "activity_10": 10088.983736, "activity_20": 9768.154539, "activity_30": 9485.14321}, "trend_signal": 1, "fair_value": 8304.289789, "relative_strength": 21.221743, "rate_of_change": 0.7734303812436486, "market_dynamics": 0.906545, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10437.334866, "high": 10909.513709, "low": 10423.037341, "close": 10744.336914, "volume": 24506}, "trend_line": 9224.883691, "activity_lines": {"activity_5": 10378.413281, "activity_10": 10216.670384, "activity_20": 9894.098819, "activity_30": 9588.284543}, "trend_signal": 1, "fair_value": 8314.942489, "relative_strength": 26.212969, "rate_of_change": 0.8663951324309412, "market_dynamics": 0.988168, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10920.073705, "high": 11188.478255, "low": 10843.886719, "close": 11059.954102, "volume": 45642}, "trend_line": 9310.748828, "activity_lines": {"activity_5": 10641.351758, "activity_10": 10387.983736, "activity_20": 10039.590537, "activity_30": 9706.676182}, "trend_signal": 1, "fair_value": 8328.001039, "relative_strength": 30.332845, "rate_of_change": 0.9307991284895092, "market_dynamics": 1.15964, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11108.774414, "high": 11178.514976, "low": 10811.726177, "close": 10829.779297, "volume": 252912}, "trend_line": 9386.302214, "activity_lines": {"activity_5": 10760.082422, "activity_10": 10496.307422, "activity_20": 10150.975609, "activity_30": 9804.678148}, "trend_signal": 1, "fair_value": 8340.59077, "relative_strength": 31.209748, "rate_of_change": 0.8114641195430988, "market_dynamics": 1.281974, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10839.772055, "high": 11034.050781, "low": 10809.881948, "close": 10809.912109, "volume": 51071}, "trend_line": 9462.40612, "activity_lines": {"activity_5": 10826.185482, "activity_10": 10586.292276, "activity_20": 10249.274335, "activity_30": 9896.523948}, "trend_signal": 1, "fair_value": 8353.18186, "relative_strength": 27.709325, "rate_of_change": 0.8107975245724417, "market_dynamics": 1.29489, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10894.489731, "high": 11100.075492, "low": 10755.087141, "close": 11082.261719, "volume": 126668}, "trend_line": 9541.817513, "activity_lines": {"activity_5": 10933.636003, "activity_10": 10712.015465, "activity_20": 10363.692955, "activity_30": 10001.030761}, "trend_signal": 1, "fair_value": 8367.351287, "relative_strength": 29.451788, "rate_of_change": 0.8392304451206574, "market_dynamics": 1.366113, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11054.756171, "high": 11279.21582, "low": 11054.754629, "close": 11279.21582, "volume": 106928}, "trend_line": 9626.782487, "activity_lines": {"activity_5": 11058.291667, "activity_10": 10851.930717, "activity_20": 10485.457096, "activity_30": 10113.120974}, "trend_signal": 1, "fair_value": 8382.859394, "relative_strength": 29.271103, "rate_of_change": 0.8904485323078347, "market_dynamics": 1.349617, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11250.516417, "high": 11273.635477, "low": 10913.768034, "close": 11045.236328, "volume": 54319}, "trend_line": 9707.70918, "activity_lines": {"activity_5": 11069.295573, "activity_10": 10925.304297, "activity_20": 10572.871247, "activity_30": 10204.634125}, "trend_signal": 1, "fair_value": 8395.541823, "relative_strength": 26.222109, "rate_of_change": 0.8406411291548633, "market_dynamics": 1.178507, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11096.574405, "high": 11287.385483, "low": 10980.831209, "close": 11199.105469, "volume": 58692}, "trend_line": 9796.005013, "activity_lines": {"activity_5": 11132.570378, "activity_10": 11008.517259, "activity_20": 10664.141974, "activity_30": 10300.853241}, "trend_signal": 1, "fair_value": 8409.315743, "relative_strength": 27.676494, "rate_of_change": 0.9095434500851016, "market_dynamics": 1.220678, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11279.41453, "high": 11675.026332, "low": 11279.41453, "close": 11632.225586, "volume": 76232}, "trend_line": 9891.700358, "activity_lines": {"activity_5": 11315.59681, "activity_10": 11151.217436, "activity_20": 10785.449042, "activity_30": 10419.319084}, "trend_signal": 1, "fair_value": 8425.381773, "relative_strength": 30.141248, "rate_of_change": 0.9768813396175839, "market_dynamics": 1.229128, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11675.02677, "high": 11675.02677, "low": 11449.21935, "close": 11613.242188, "volume": 48186}, "trend_line": 9991.123633, "activity_lines": {"activity_5": 11437.474544, "activity_10": 11262.032457, "activity_20": 10891.707552, "activity_30": 10530.386299}, "trend_signal": 1, "fair_value": 8439.328313, "relative_strength": 31.953815, "rate_of_change": 1.0051181435109864, "market_dynamics": 1.198318, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11647.12374, "high": 11775.880952, "low": 11401.077148, "close": 11602.639648, "volume": 315894}, "trend_line": 10093.313119, "activity_lines": {"activity_5": 11520.419401, "activity_10": 11348.052947, "activity_20": 10988.550028, "activity_30": 10634.355074}, "trend_signal": 1, "fair_value": 8452.805126, "relative_strength": 33.635046, "rate_of_change": 1.0228027372464517, "market_dynamics": 1.38481, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11466.907413, "high": 12137.403515, "low": 11429.886946, "close": 12078.609375, "volume": 75268}, "trend_line": 10212.564941, "activity_lines": {"activity_5": 11740.459245, "activity_10": 11505.007884, "activity_20": 11123.03245, "activity_30": 10762.438703}, "trend_signal": 1, "fair_value": 8468.782108, "relative_strength": 34.601676, "rate_of_change": 1.1814933371631604, "market_dynamics": 1.488099, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12310.794773, "high": 12376.562288, "low": 11919.648567, "close": 11948.068359, "volume": 51072}, "trend_line": 10328.200879, "activity_lines": {"activity_5": 11848.09388, "activity_10": 11619.707084, "activity_20": 11234.695066, "activity_30": 10874.406666}, "trend_signal": 1, "fair_value": 8482.76888, "relative_strength": 35.430471, "rate_of_change": 1.1322908463060066, "market_dynamics": 1.46666, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11872.97128, "high": 12231.074343, "low": 11858.38283, "close": 12192.988281, "volume": 22136}, "trend_line": 10443.030566, "activity_lines": {"activity_5": 11987.43763, "activity_10": 11758.604652, "activity_20": 11360.501232, "activity_30": 10994.71553}, "trend_signal": 1, "fair_value": 8497.101049, "relative_strength": 36.880037, "rate_of_change": 1.1118072580625245, "market_dynamics": 1.459137, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12196.137379, "high": 12497.141203, "low": 12097.57314, "close": 12276.913086, "volume": 47993}, "trend_line": 10562.736361, "activity_lines": {"activity_5": 12117.372135, "activity_10": 11887.614435, "activity_20": 11484.105171, "activity_30": 11113.030532}, "trend_signal": 1, "fair_value": 8514.213366, "relative_strength": 38.026122, "rate_of_change": 1.1462744865435248, "market_dynamics": 1.365081, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12399.005413, "high": 12399.005413, "low": 12257.28312, "close": 12268.941406, "volume": 44343}, "trend_line": 10680.19082, "activity_lines": {"activity_5": 12200.404687, "activity_10": 11993.453888, "activity_20": 11595.599288, "activity_30": 11223.108277}, "trend_signal": 1, "fair_value": 8530.050099, "relative_strength": 32.496365, "rate_of_change": 1.111969995139411, "market_dynamics": 1.30405, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12283.889431, "high": 12299.134369, "low": 12163.31217, "close": 12190.765625, "volume": 7467}, "trend_line": 10793.958529, "activity_lines": {"activity_5": 12212.958529, "activity_10": 12067.084552, "activity_20": 11688.649414, "activity_30": 11320.564716}, "trend_signal": 1, "fair_value": 8546.78577, "relative_strength": 29.659054, "rate_of_change": 1.0652216886139843, "market_dynamics": 1.30698, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12238.049054, "high": 12247.725056, "low": 11880.376336, "close": 11923.233398, "volume": 55576}, "trend_line": 10896.588477, "activity_lines": {"activity_5": 12128.857877, "activity_10": 12071.245188, "activity_20": 11746.015258, "activity_30": 11393.421159}, "trend_signal": 1, "fair_value": 8560.861954, "relative_strength": 30.633912, "rate_of_change": 0.9508091746347286, "market_dynamics": 0.936988, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11863.610757, "high": 12185.846757, "low": 11863.610757, "close": 12077.717773, "volume": 23734}, "trend_line": 11004.122526, "activity_lines": {"activity_5": 12097.907682, "activity_10": 12090.327929, "activity_20": 11809.600888, "activity_30": 11469.623049}, "trend_signal": 1, "fair_value": 8575.843644, "relative_strength": 31.680228, "rate_of_change": 0.9868597793426597, "market_dynamics": 0.485991, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11988.29607, "high": 12285.893912, "low": 11988.29607, "close": 12249.952148, "volume": 154613}, "trend_line": 11084.190072, "activity_lines": {"activity_5": 12132.053645, "activity_10": 12132.626154, "activity_20": 11880.021498, "activity_30": 11549.999154}, "trend_signal": 1, "fair_value": 8593.534299, "relative_strength": 32.960962, "rate_of_change": 0.7276140901813893, "market_dynamics": 0.194244, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12181.37178, "high": 12210.465175, "low": 11910.066422, "close": 12057.78418, "volume": 36323}, "trend_line": 11153.195085, "activity_lines": {"activity_5": 12103.941015, "activity_10": 12128.408203, "activity_20": 11923.119522, "activity_30": 11612.811677}, "trend_signal": 1, "fair_value": 8610.566663, "relative_strength": 27.898148, "rate_of_change": 0.6225534978357593, "market_dynamics": -0.335736, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12094.650978, "high": 12458.436491, "low": 11887.851352, "close": 12458.426758, "volume": 47659}, "trend_line": 11238.56696, "activity_lines": {"activity_5": 12223.45306, "activity_10": 12188.759002, "activity_20": 11998.119471, "activity_30": 11697.020172}, "trend_signal": 1, "fair_value": 8632.934727, "relative_strength": 29.913656, "rate_of_change": 0.7654476977168443, "market_dynamics": -0.347534, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12458.426758, "high": 12524.028398, "low": 12297.814343, "close": 12325.890625, "volume": 8493}, "trend_line": 11315.436133, "activity_lines": {"activity_5": 12280.942318, "activity_10": 12218.106552, "activity_20": 12053.837537, "activity_30": 11767.170086}, "trend_signal": 1, "fair_value": 8653.215351, "relative_strength": 23.835377, "rate_of_change": 0.6839766428726171, "market_dynamics": -0.425625, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12322.420446, "high": 12568.081333, "low": 12284.158934, "close": 12489.40332, "volume": 41835}, "trend_line": 11396.682096, "activity_lines": {"activity_5": 12366.091992, "activity_10": 12270.314187, "activity_20": 12118.003901, "activity_30": 11842.909904}, "trend_signal": 1, "fair_value": 8673.785682, "relative_strength": 24.626115, "rate_of_change": 0.7180100001895456, "market_dynamics": -0.566949, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12269.079224, "high": 12458.447925, "low": 12247.152356, "close": 12368.248047, "volume": 23661}, "trend_line": 11479.180892, "activity_lines": {"activity_5": 12383.410872, "activity_10": 12295.104226, "activity_20": 12162.634091, "activity_30": 11905.591578}, "trend_signal": 1, "fair_value": 8695.083509, "relative_strength": 18.670451, "rate_of_change": 0.7238843314665698, "market_dynamics": -0.586962, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12513.72278, "high": 12513.72278, "low": 12358.779435, "close": 12399.862305, "volume": 63649}, "trend_line": 11560.535677, "activity_lines": {"activity_5": 12403.381445, "activity_10": 12323.981676, "activity_20": 12204.151418, "activity_30": 11964.990379}, "trend_signal": 1, "fair_value": 8717.95653, "relative_strength": 15.301802, "rate_of_change": 0.7087159420642706, "market_dynamics": -0.68392, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12366.433742, "high": 12548.337654, "low": 12257.666033, "close": 12279.044922, "volume": 218079}, "trend_line": 11634.913477, "activity_lines": {"activity_5": 12360.274349, "activity_10": 12328.51195, "activity_20": 12228.825916, "activity_30": 12011.345814}, "trend_signal": 1, "fair_value": 8739.724365, "relative_strength": 14.072283, "rate_of_change": 0.6433767610611406, "market_dynamics": -0.611952, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12279.046383, "high": 12326.886928, "low": 11960.108683, "close": 12172.759766, "volume": 49969}, "trend_line": 11702.682096, "activity_lines": {"activity_5": 12293.697656, "activity_10": 12312.112571, "activity_20": 12237.502739, "activity_30": 12046.045575}, "trend_signal": 1, "fair_value": 8759.987048, "relative_strength": 15.303615, "rate_of_change": 0.5824591573797777, "market_dynamics": -0.750303, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12156.224734, "high": 12156.224734, "low": 11499.386147, "close": 11681.040039, "volume": 59318}, "trend_line": 11756.437565, "activity_lines": {"activity_5": 12073.423112, "activity_10": 12201.772763, "activity_20": 12194.712663, "activity_30": 12044.649313}, "trend_signal": 1, "fair_value": 8778.587803, "relative_strength": 8.903375, "rate_of_change": 0.4593431536380318, "market_dynamics": -0.85953, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11524.401959, "high": 11524.401959, "low": 11063.102067, "close": 11217.317383, "volume": 61955}, "trend_line": 11785.162533, "activity_lines": {"activity_5": 11752.465235, "activity_10": 12014.332067, "activity_20": 12107.526074, "activity_30": 12009.867366}, "trend_signal": 0, "fair_value": 8792.826547, "relative_strength": 4.676604, "rate_of_change": 0.24433394760260818, "market_dynamics": -1.021634, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11302.300636, "high": 11495.92489, "low": 11164.518785, "close": 11432.96582, "volume": 35421}, "trend_line": 11808.116829, "activity_lines": {"activity_5": 11580.11888, "activity_10": 11884.875355, "activity_20": 12042.762788, "activity_30": 11987.144997}, "trend_signal": 0, "fair_value": 8808.291623, "relative_strength": 5.687811, "rate_of_change": 0.19477284200132874, "market_dynamics": -1.230895, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11466.92829, "high": 11609.5738, "low": 11343.908521, "close": 11352.919922, "volume": 77942}, "trend_line": 11817.882357, "activity_lines": {"activity_5": 11445.550326, "activity_10": 11752.225178, "activity_20": 11971.184054, "activity_30": 11957.777455}, "trend_signal": 0, "fair_value": 8823.581418, "relative_strength": 3.349574, "rate_of_change": 0.08270182402003658, "market_dynamics": -1.26184, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11206.385523, "high": 11607.342659, "low": 10373.85127, "close": 10385.743164, "volume": 166187}, "trend_line": 11803.081152, "activity_lines": {"activity_5": 11050.331185, "activity_10": 11463.824805, "activity_20": 11810.948912, "activity_30": 11865.381378}, "trend_signal": 0, "fair_value": 8832.747865, "relative_strength": -2.790757, "rate_of_change": -0.12524413894874037, "market_dynamics": -1.197103, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10321.678544, "high": 11069.820244, "low": 10038.09928, "close": 10853.426758, "volume": 485922}, "trend_line": 11804.531641, "activity_lines": {"activity_5": 10930.141016, "activity_10": 11295.733221, "activity_20": 11702.694708, "activity_30": 11804.113353}, "trend_signal": 0, "fair_value": 8846.244566, "relative_strength": 0.930434, "rate_of_change": 0.012289070805491693, "market_dynamics": -1.12209, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10879.326605, "high": 10905.583008, "low": 10436.831558, "close": 10505.822266, "volume": 61568}, "trend_line": 11785.316992, "activity_lines": {"activity_5": 10749.256901, "activity_10": 11094.185849, "activity_20": 11567.714179, "activity_30": 11720.325651}, "trend_signal": 0, "fair_value": 8858.055745, "relative_strength": -5.505955, "rate_of_change": -0.16277349736826846, "market_dynamics": -1.114693, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10568.064304, "high": 10765.786133, "low": 10049.740871, "close": 10765.786133, "volume": 12782}, "trend_line": 11768.202669, "activity_lines": {"activity_5": 10702.460417, "activity_10": 10973.766921, "activity_20": 11465.925879, "activity_30": 11654.549467}, "trend_signal": 0, "fair_value": 8873.254551, "relative_strength": -9.805793, "rate_of_change": -0.14521733281860108, "market_dynamics": -1.161819, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10785.722221, "high": 11165.237095, "low": 10686.04009, "close": 11135.670898, "volume": 39340}, "trend_line": 11771.217155, "activity_lines": {"activity_5": 10823.4375, "activity_10": 10950.310245, "activity_20": 11406.522582, "activity_30": 11613.740965}, "trend_signal": 0, "fair_value": 8891.561749, "relative_strength": -5.598726, "rate_of_change": 0.02561551738007405, "market_dynamics": -1.175332, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11164.518574, "high": 11164.51877, "low": 10950.200195, "close": 11010.109375, "volume": 26557}, "trend_line": 11764.917285, "activity_lines": {"activity_5": 10917.04401, "activity_10": 10924.81282, "activity_20": 11340.185305, "activity_30": 11564.637237}, "trend_signal": 0, "fair_value": 8910.482838, "relative_strength": -8.243641, "rate_of_change": -0.05351927432011373, "market_dynamics": -1.218258, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11164.518021, "high": 11591.719953, "low": 11164.518021, "close": 11583.1875, "volume": 61922}, "trend_line": 11763.282682, "activity_lines": {"activity_5": 11160.052148, "activity_10": 11024.650515, "activity_20": 11332.775107, "activity_30": 11552.912735}, "trend_signal": 0, "fair_value": 8935.267847, "relative_strength": -6.260188, "rate_of_change": -0.013893875837822561, "market_dynamics": -0.983619, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11546.306309, "high": 11546.306309, "low": 11172.495117, "close": 11172.495117, "volume": 5917}, "trend_line": 11748.591113, "activity_lines": {"activity_5": 11217.512109, "activity_10": 11051.596005, "activity_20": 11288.606255, "activity_30": 11514.797408}, "trend_signal": 0, "fair_value": 8954.9258, "relative_strength": -10.494757, "rate_of_change": -0.1248934451135781, "market_dynamics": -0.800531, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11124.644862, "high": 11490.463227, "low": 11109.692383, "close": 11470.595703, "volume": 26829}, "trend_line": 11744.189648, "activity_lines": {"activity_5": 11329.894075, "activity_10": 11133.556552, "activity_20": 11277.958682, "activity_30": 11496.862221}, "trend_signal": 0, "fair_value": 8977.015522, "relative_strength": -7.5185, "rate_of_change": -0.03746376869929992, "market_dynamics": -0.57491, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11324.011797, "high": 11540.155522, "low": 11324.011797, "close": 11465.5625, "volume": 24648}, "trend_line": 11723.754753, "activity_lines": {"activity_5": 11393.611003, "activity_10": 11213.917791, "activity_20": 11269.627892, "activity_30": 11478.886276}, "trend_signal": 0, "fair_value": 9000.73004, "relative_strength": -8.004468, "rate_of_change": -0.17400004268051245, "market_dynamics": -0.287629, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11465.552299, "high": 11682.862296, "low": 11311.152957, "close": 11319.02832, "volume": 5867}, "trend_line": 11702.786751, "activity_lines": {"activity_5": 11386.49043, "activity_10": 11265.588405, "activity_20": 11252.069392, "activity_30": 11452.774893}, "trend_signal": 0, "fair_value": 9025.535137, "relative_strength": -8.243181, "rate_of_change": -0.17885056828431264, "market_dynamics": -0.175142, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11321.537145, "high": 11420.589068, "low": 11110.522461, "close": 11396.023438, "volume": 4717}, "trend_line": 11676.221257, "activity_lines": {"activity_5": 11384.4403, "activity_10": 11314.289311, "activity_20": 11246.638342, "activity_30": 11432.983711}, "trend_signal": 0, "fair_value": 9049.172589, "relative_strength": -5.818588, "rate_of_change": -0.2270014361983515, "market_dynamics": 0.051815, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11395.664045, "high": 11660.963681, "low": 11395.664045, "close": 11610.017578, "volume": 268898}, "trend_line": 11653.991406, "activity_lines": {"activity_5": 11466.199154, "activity_10": 11392.032848, "activity_20": 11266.794257, "activity_30": 11428.712506}, "trend_signal": 0, "fair_value": 9074.223749, "relative_strength": -6.028236, "rate_of_change": -0.190385660829038, "market_dynamics": 0.292811, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11643.925207, "high": 11863.455453, "low": 11562.161948, "close": 11863.255859, "volume": 119690}, "trend_line": 11640.468555, "activity_lines": {"activity_5": 11603.202604, "activity_10": 11495.74343, "activity_20": 11314.678725, "activity_30": 11442.213439}, "trend_signal": 0, "fair_value": 9099.151339, "relative_strength": -5.055811, "rate_of_change": -0.11603621908488405, "market_dynamics": 0.462138, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11669.339839, "high": 11726.956055, "low": 11548.204102, "close": 11643.916016, "volume": 1354963}, "trend_line": 11622.240234, "activity_lines": {"activity_5": 11640.91543, "activity_10": 11539.620046, "activity_20": 11344.228953, "activity_30": 11442.435856}, "trend_signal": 0, "fair_value": 9123.148638, "relative_strength": -4.75067, "rate_of_change": -0.15659439234659472, "market_dynamics": 0.726789, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11681.8015, "high": 11830.353033, "low": 11681.8015, "close": 11762.987305, "volume": 128557}, "trend_line": 11616.898698, "activity_lines": {"activity_5": 11706.428451, "activity_10": 11595.905167, "activity_20": 11388.143727, "activity_30": 11451.516312}, "trend_signal": 0, "fair_value": 9146.585402, "relative_strength": -3.43115, "rate_of_change": -0.04595960754944334, "market_dynamics": 0.83864, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11774.512139, "high": 11850.295082, "low": 11691.771487, "close": 11839.328125, "volume": 54401}, "trend_line": 11608.952376, "activity_lines": {"activity_5": 11767.791146, "activity_10": 11652.381747, "activity_20": 11441.280353, "activity_30": 11465.866597}, "trend_signal": 0, "fair_value": 9168.666657, "relative_strength": -4.72231, "rate_of_change": -0.06840312725951259, "market_dynamics": 0.82313, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11889.177373, "high": 12078.606151, "low": 11753.586075, "close": 11768.541016, "volume": 73884}, "trend_line": 11592.905339, "activity_lines": {"activity_5": 11776.004492, "activity_10": 11691.330842, "activity_20": 11486.921596, "activity_30": 11476.162639}, "trend_signal": 0, "fair_value": 9190.180342, "relative_strength": -4.695492, "rate_of_change": -0.13822984607270522, "market_dynamics": 0.829257, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11869.23642, "high": 11961.04059, "low": 11723.466211, "close": 11861.260742, "volume": 15878}, "trend_line": 11586.354557, "activity_lines": {"activity_5": 11804.556185, "activity_10": 11736.30087, "activity_20": 11538.768415, "activity_30": 11493.47589}, "trend_signal": 0, "fair_value": 9211.945629, "relative_strength": -6.000672, "rate_of_change": -0.05650681868299739, "market_dynamics": 0.724536, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11920.862169, "high": 12183.180644, "low": 11884.192383, "close": 12113.500977, "volume": 65438}, "trend_line": 11574.857031, "activity_lines": {"activity_5": 11917.320964, "activity_10": 11820.029759, "activity_20": 11612.598614, "activity_30": 11527.485337}, "trend_signal": 0, "fair_value": 9234.988153, "relative_strength": -4.550837, "rate_of_change": -0.09923333472524093, "market_dynamics": 0.875898, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12088.576236, "high": 12148.396111, "low": 11927.620221, "close": 12013.969727, "volume": 15617}, "trend_line": 11564.459668, "activity_lines": {"activity_5": 11965.602995, "activity_10": 11873.881357, "activity_20": 11673.327832, "activity_30": 11555.815188}, "trend_signal": 0, "fair_value": 9259.78074, "relative_strength": -6.798015, "rate_of_change": -0.08982713974050503, "market_dynamics": 0.887984, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12053.681388, "high": 12135.315757, "low": 12003.831238, "close": 12035.566406, "volume": 23439}, "trend_line": 11549.331771, "activity_lines": {"activity_5": 12004.351758, "activity_10": 11919.024325, "activity_20": 11728.360417, "activity_30": 11586.209171}, "trend_signal": 1, "fair_value": 9286.577947, "relative_strength": -5.775418, "rate_of_change": -0.13081369501301204, "market_dynamics": 1.032588, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12035.566406, "high": 12173.321368, "low": 11908.568545, "close": 12113.500977, "volume": 39859}, "trend_line": 11540.840202, "activity_lines": {"activity_5": 12055.996159, "activity_10": 11966.709162, "activity_20": 11785.186105, "activity_30": 11622.607185}, "trend_signal": 1, "fair_value": 9312.305016, "relative_strength": -7.846732, "rate_of_change": -0.073524331696158, "market_dynamics": 1.203458, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12133.441202, "high": 12221.724494, "low": 12082.673601, "close": 12176.311523, "volume": 41381}, "trend_line": 11533.388509, "activity_lines": {"activity_5": 12105.580078, "activity_10": 12016.659854, "activity_20": 11840.338137, "activity_30": 11663.605334}, "trend_signal": 1, "fair_value": 9340.230757, "relative_strength": -9.259648, "rate_of_change": -0.06456802857999634, "market_dynamics": 1.254823, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12166.341584, "high": 12226.168945, "low": 12014.431627, "close": 12226.168945, "volume": 197028}, "trend_line": 11531.625977, "activity_lines": {"activity_5": 12150.779752, "activity_10": 12069.983612, "activity_20": 11893.521708, "activity_30": 11708.300846}, "trend_signal": 1, "fair_value": 9370.900647, "relative_strength": -7.894295, "rate_of_change": -0.015281996254832368, "market_dynamics": 1.505322, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12215.19904, "high": 12293.127414, "low": 12160.176911, "close": 12182.293945, "volume": 119491}, "trend_line": 11531.943783, "activity_lines": {"activity_5": 12173.843229, "activity_10": 12104.743679, "activity_20": 11937.333859, "activity_30": 11750.279425}, "trend_signal": 1, "fair_value": 9402.620164, "relative_strength": -9.709471, "rate_of_change": 0.0027559513344848074, "market_dynamics": 1.558505, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12196.752025, "high": 12385.554209, "low": 12148.390335, "close": 12335.27832, "volume": 92657}, "trend_line": 11553.751725, "activity_lines": {"activity_5": 12236.679883, "activity_10": 12159.69533, "activity_20": 11990.134119, "activity_30": 11802.10746}, "trend_signal": 1, "fair_value": 9435.083186, "relative_strength": -8.010356, "rate_of_change": 0.18910898639783505, "market_dynamics": 1.606225, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12355.66917, "high": 12433.07885, "low": 12172.820313, "close": 12172.820313, "volume": 17453}, "trend_line": 11585.601823, "activity_lines": {"activity_5": 12225.383073, "activity_10": 12176.091886, "activity_20": 12023.880804, "activity_30": 11842.047369}, "trend_signal": 1, "fair_value": 9467.045582, "relative_strength": -6.994839, "rate_of_change": 0.27566888018792696, "market_dynamics": 1.450838, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12148.389812, "high": 12368.932234, "low": 12148.389812, "close": 12248.105469, "volume": 64335}, "trend_line": 11612.773145, "activity_lines": {"activity_5": 12235.226693, "activity_10": 12198.826119, "activity_20": 12060.03405, "activity_30": 11884.789539}, "trend_signal": 1, "fair_value": 9497.776151, "relative_strength": -8.028647, "rate_of_change": 0.23452663413701305, "market_dynamics": 1.297717, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12345.748331, "high": 12419.75647, "low": 12293.02864, "close": 12380.519531, "volume": 43113}, "trend_line": 11647.026465, "activity_lines": {"activity_5": 12284.42207, "activity_10": 12238.602095, "activity_20": 12105.095731, "activity_30": 11934.321564}, "trend_signal": 1, "fair_value": 9527.822466, "relative_strength": -5.941789, "rate_of_change": 0.2949624484376477, "market_dynamics": 1.226702, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12593.322673, "high": 12763.627336, "low": 12566.329263, "close": 12711.316406, "volume": 33982}, "trend_line": 11724.545573, "activity_lines": {"activity_5": 12433.593034, "activity_10": 12333.668075, "activity_20": 12177.304939, "activity_30": 12002.985431}, "trend_signal": 1, "fair_value": 9562.304678, "relative_strength": -5.701863, "rate_of_change": 0.6655699481146374, "market_dynamics": 1.21815, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12657.938108, "high": 12686.936015, "low": 12265.057266, "close": 12382.164063, "volume": 63937}, "trend_line": 11775.503483, "activity_lines": {"activity_5": 12437.778386, "activity_10": 12356.209144, "activity_20": 12211.536361, "activity_30": 12045.412431}, "trend_signal": 1, "fair_value": 9591.877629, "relative_strength": -8.716018, "rate_of_change": 0.4346258853507294, "market_dynamics": 1.179887, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12502.043043, "high": 12534.291016, "low": 12237.725059, "close": 12366.767578, "volume": 27061}, "trend_line": 11837.534994, "activity_lines": {"activity_5": 12433.705859, "activity_10": 12369.649077, "activity_20": 12239.605543, "activity_30": 12083.558501}, "trend_signal": 1, "fair_value": 9621.7907, "relative_strength": -6.976967, "rate_of_change": 0.5267843628898974, "market_dynamics": 0.924642, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12200.242543, "high": 12374.416004, "low": 12058.885243, "close": 12233.148438, "volume": 39088}, "trend_line": 11886.44707, "activity_lines": {"activity_5": 12372.163802, "activity_10": 12354.189773, "activity_20": 12251.345522, "activity_30": 12109.081949}, "trend_signal": 1, "fair_value": 9650.42832, "relative_strength": -6.940988, "rate_of_change": 0.4131947742903587, "market_dynamics": 0.488375, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12378.734067, "high": 12539.277344, "low": 12335.856408, "close": 12539.277344, "volume": 20462}, "trend_line": 11933.233952, "activity_lines": {"activity_5": 12413.661849, "activity_10": 12393.356872, "activity_20": 12290.479241, "activity_30": 12151.200032}, "trend_signal": 1, "fair_value": 9680.450223, "relative_strength": -6.775322, "rate_of_change": 0.3936153648307991, "market_dynamics": 0.152192, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12429.588687, "high": 12549.248786, "low": 12429.588687, "close": 12503.667969, "volume": 23065}, "trend_line": 11983.019238, "activity_lines": {"activity_5": 12432.70625, "activity_10": 12420.356659, "activity_20": 12321.957966, "activity_30": 12188.002226}, "trend_signal": 1, "fair_value": 9710.719914, "relative_strength": -6.365029, "rate_of_change": 0.4171986085268721, "market_dynamics": -0.029852, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12491.412642, "high": 12505.37287, "low": 12389.014128, "close": 12451.217773, "volume": 7900}, "trend_line": 12011.953581, "activity_lines": {"activity_5": 12448.110482, "activity_10": 12431.976882, "activity_20": 12344.914383, "activity_30": 12218.208583}, "trend_signal": 1, "fair_value": 9742.122217, "relative_strength": -8.313444, "rate_of_change": 0.24146120794201623, "market_dynamics": -0.157112, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12501.374508, "high": 12501.374508, "low": 12086.941824, "close": 12267.25293, "volume": 34357}, "trend_line": 12048.445508, "activity_lines": {"activity_5": 12397.589518, "activity_10": 12408.040962, "activity_20": 12347.436579, "activity_30": 12234.679509}, "trend_signal": 1, "fair_value": 9773.457041, "relative_strength": -8.206425, "rate_of_change": 0.30379677005847183, "market_dynamics": -0.246449, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12335.28308, "high": 12397.118516, "low": 12321.818123, "close": 12381.050781, "volume": 8707}, "trend_line": 12078.79401, "activity_lines": {"activity_5": 12391.635482, "activity_10": 12403.078604, "activity_20": 12358.421847, "activity_30": 12256.137914}, "trend_signal": 1, "fair_value": 9805.106405, "relative_strength": -9.240026, "rate_of_change": 0.2518872827191519, "market_dynamics": -0.492012, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12441.500984, "high": 12441.500984, "low": 12203.47211, "close": 12253.339844, "volume": 67040}, "trend_line": 12105.053255, "activity_lines": {"activity_5": 12333.250977, "activity_10": 12372.478889, "activity_20": 12354.768978, "activity_30": 12267.398935}, "trend_signal": 1, "fair_value": 9836.155705, "relative_strength": -7.576508, "rate_of_change": 0.2173995597429772, "market_dynamics": -0.667384, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12367.197699, "high": 12527.69278, "low": 12336.888442, "close": 12496.545898, "volume": 43159}, "trend_line": 12144.303841, "activity_lines": {"activity_5": 12374.997656, "activity_10": 12388.410813, "activity_20": 12373.612691, "activity_30": 12292.656525}, "trend_signal": 1, "fair_value": 9868.377291, "relative_strength": -8.0216, "rate_of_change": 0.32424959372886386, "market_dynamics": -0.674817, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12434.021081, "high": 12486.152344, "low": 12241.530966, "close": 12242.52832, "volume": 16974}, "trend_line": 12172.520671, "activity_lines": {"activity_5": 12332.546614, "activity_10": 12362.062642, "activity_20": 12365.966271, "activity_30": 12298.993588}, "trend_signal": 1, "fair_value": 9899.211094, "relative_strength": -10.778668, "rate_of_change": 0.23234621242542897, "market_dynamics": -0.741925, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12192.500869, "high": 12257.488886, "low": 11878.943444, "close": 11988.203125, "volume": 60375}, "trend_line": 12185.126856, "activity_lines": {"activity_5": 12219.233138, "activity_10": 12292.012358, "activity_20": 12333.112872, "activity_30": 12287.102134}, "trend_signal": 1, "fair_value": 9927.186351, "relative_strength": -13.459638, "rate_of_change": 0.10356265017510892, "market_dynamics": -0.805599, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11996.182365, "high": 12069.916616, "low": 11895.449523, "close": 12054.02832, "volume": 60110}, "trend_line": 12191.485938, "activity_lines": {"activity_5": 12146.464713, "activity_10": 12240.813281, "activity_20": 12307.125195, "activity_30": 12278.644164}, "trend_signal": 0, "fair_value": 9954.364108, "relative_strength": -11.668685, "rate_of_change": 0.052187244951559936, "market_dynamics": -0.894505, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11938.335993, "high": 11982.129994, "low": 11812.668969, "close": 11928.202148, "volume": 42340}, "trend_line": 12200.962142, "activity_lines": {"activity_5": 12053.555729, "activity_10": 12169.993448, "activity_20": 12269.736375, "activity_30": 12261.658113}, "trend_signal": 0, "fair_value": 9982.107823, "relative_strength": -16.028342, "rate_of_change": 0.07772804765712643, "market_dynamics": -1.10549, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12010.194601, "high": 12010.194601, "low": 11728.891182, "close": 11733.887695, "volume": 53915}, "trend_line": 12199.992155, "activity_lines": {"activity_5": 11917.551106, "activity_10": 12074.954172, "activity_20": 12215.260305, "activity_30": 12231.524277}, "trend_signal": 0, "fair_value": 10009.454023, "relative_strength": -17.655498, "rate_of_change": -0.007950086138382193, "market_dynamics": -1.10232, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11924.921148, "high": 12009.247293, "low": 11679.023262, "close": 11824.636719, "volume": 57036}, "trend_line": 12199.502441, "activity_lines": {"activity_5": 11862.640039, "activity_10": 12010.410724, "activity_20": 12171.562267, "activity_30": 12207.307798}, "trend_signal": 0, "fair_value": 10038.617479, "relative_strength": -16.462127, "rate_of_change": -0.0040140517614895704, "market_dynamics": -1.12289, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11788.732304, "high": 11923.375, "low": 11746.843407, "close": 11793.71875, "volume": 16258}, "trend_line": 12200.341699, "activity_lines": {"activity_5": 11825.282422, "activity_10": 11951.63821, "activity_20": 12127.351288, "activity_30": 12181.128205}, "trend_signal": 0, "fair_value": 10067.699472, "relative_strength": -16.095223, "rate_of_change": 0.0068794445024200354, "market_dynamics": -1.209365, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11828.626209, "high": 12096.944974, "low": 11828.626209, "close": 12066.994141, "volume": 295978}, "trend_line": 12207.199479, "activity_lines": {"activity_5": 11891.982227, "activity_10": 11951.161843, "activity_20": 12110.971782, "activity_30": 12172.525136}, "trend_signal": 0, "fair_value": 10099.164704, "relative_strength": -8.558508, "rate_of_change": 0.05620973714664379, "market_dynamics": -1.063832, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11935.612649, "high": 11996.969926, "low": 11833.514304, "close": 11912.633789, "volume": 137963}, "trend_line": 12200.503906, "activity_lines": {"activity_5": 11906.364193, "activity_10": 11928.330078, "activity_20": 12080.753725, "activity_30": 12153.520898}, "trend_signal": 0, "fair_value": 10128.083571, "relative_strength": -7.145384, "rate_of_change": -0.054849378119193076, "market_dynamics": -1.023283, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11930.0, "high": 11963.75, "low": 11690.0, "close": 11724.990234, "volume": 14941}, "trend_line": 12190.871256, "activity_lines": {"activity_5": 11859.236198, "activity_10": 11877.575959, "activity_20": 12034.89288, "activity_30": 12122.842597}, "trend_signal": 0, "fair_value": 10156.532756, "relative_strength": -6.134266, "rate_of_change": -0.07895288648907677, "market_dynamics": -1.093428, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11750.0, "high": 11762.900391, "low": 11565.0, "close": 11566.0, "volume": 180597}, "trend_line": 12175.219043, "activity_lines": {"activity_5": 11759.704622, "activity_10": 11811.942809, "activity_20": 11978.5869, "activity_30": 12082.528322}, "trend_signal": 0, "fair_value": 10183.615122, "relative_strength": -10.595224, "rate_of_change": -0.1283928988446797, "market_dynamics": -0.991774, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11590.0, "high": 11818.549805, "low": 11546.719727, "close": 11737.730469, "volume": 96488}, "trend_line": 12162.693359, "activity_lines": {"activity_5": 11734.658984, "activity_10": 11789.833896, "activity_20": 11942.522698, "activity_30": 12054.303253}, "trend_signal": 0, "fair_value": 10211.060484, "relative_strength": -12.905263, "rate_of_change": -0.10287851048724961, "market_dynamics": -1.096438, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11730.0, "high": 11868.950195, "low": 11666.5, "close": 11817.849609, "volume": 71354}, "trend_line": 12150.744629, "activity_lines": {"activity_5": 11740.052279, "activity_10": 11786.846147, "activity_20": 11917.084305, "activity_30": 12032.055269}, "trend_signal": 0, "fair_value": 10239.170319, "relative_strength": -12.347231, "rate_of_change": -0.09824082254904826, "market_dynamics": -1.03337, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11856.0, "high": 12355.219727, "low": 11856.0, "close": 12355.219727, "volume": 16229}, "trend_line": 12155.046322, "activity_lines": {"activity_5": 11941.178581, "activity_10": 11885.856215, "activity_20": 11944.801632, "activity_30": 12045.247211}, "trend_signal": 0, "fair_value": 10270.883567, "relative_strength": -7.907339, "rate_of_change": 0.035402710955941295, "market_dynamics": -0.622723, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12340.0, "high": 12475.900391, "low": 12261.089844, "close": 12475.900391, "volume": 50705}, "trend_line": 12164.833203, "activity_lines": {"activity_5": 12153.026042, "activity_10": 11999.044265, "activity_20": 11984.888821, "activity_30": 12065.947474}, "trend_signal": 0, "fair_value": 10303.039545, "relative_strength": -6.117911, "rate_of_change": 0.08051701935751779, "market_dynamics": -0.171172, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12450.0, "high": 12620.0, "low": 12399.410156, "close": 12610.0, "volume": 40257}, "trend_line": 12173.990592, "activity_lines": {"activity_5": 12359.512695, "activity_10": 12123.122923, "activity_20": 12037.879627, "activity_30": 12094.667912}, "trend_signal": 0, "fair_value": 10336.833365, "relative_strength": -3.05659, "rate_of_change": 0.07527755495851467, "market_dynamics": 0.327061, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12589.0, "high": 12765.709961, "low": 12589.0, "close": 12754.0, "volume": 13777}, "trend_line": 12193.363249, "activity_lines": {"activity_5": 12544.399349, "activity_10": 12259.104066, "activity_20": 12103.828613, "activity_30": 12132.087874}, "trend_signal": 0, "fair_value": 10372.334999, "relative_strength": -4.63733, "rate_of_change": 0.1591315259659426, "market_dynamics": 0.738381, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12740.0, "high": 12968.530273, "low": 12690.0, "close": 12902.780273, "volume": 31945}, "trend_line": 12215.185742, "activity_lines": {"activity_5": 12711.128125, "activity_10": 12404.676509, "activity_20": 12181.629306, "activity_30": 12177.856714}, "trend_signal": 0, "fair_value": 10407.423571, "relative_strength": -0.758916, "rate_of_change": 0.17897025254118767, "market_dynamics": 0.938007, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12864.69043, "high": 13026.120117, "low": 12755.009766, "close": 13015.790039, "volume": 28929}, "trend_line": 12236.361426, "activity_lines": {"activity_5": 12843.198112, "activity_10": 12555.600071, "activity_20": 12267.708408, "activity_30": 12229.508604}, "trend_signal": 0, "fair_value": 10443.359244, "relative_strength": -0.404651, "rate_of_change": 0.17335539915034243, "market_dynamics": 1.0029, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13141.0, "high": 13212.089844, "low": 12996.900391, "close": 13181.030273, "volume": 190446}, "trend_line": 12252.018555, "activity_lines": {"activity_5": 12986.310156, "activity_10": 12716.509925, "activity_20": 12365.893959, "activity_30": 12290.454981}, "trend_signal": 1, "fair_value": 10479.664798, "relative_strength": 0.547837, "rate_of_change": 0.127955757883488, "market_dynamics": 1.150769, "expectation": {"probability": 54.8074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc609323-24d5-474b-9d6d-20466f94766c/", "share_image": "https://sharemaestro.com/terminal/bc609323-24d5-474b-9d6d-20466f94766c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}