{"ticker": {"uuid": "bc61ddcb-17f8-4677-8867-012ec5617f85", "symbol": "486450", "name": "Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 486450 rose 17.69%, moving from 21,327.12 to 25,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.04 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,100.00"}, {"label": "12-Week Change", "value": "17.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.04"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 25900.0, "low": 24800.0, "close": 25100.0, "volume": 497599}, "trend_line": 21368.268425, "activity_lines": {"activity_5": 25077.0, "activity_10": 24415.623118, "activity_20": 23106.094782, "activity_30": 22290.646501}, "trend_signal": 1, "fair_value": 16259.526507, "relative_strength": -36.041386, "rate_of_change": 0.5574861566305878, "market_dynamics": 1.298817, "expectation": {"probability": 54.7368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9808.25964, "high": 9808.25964, "low": 9308.191468, "close": 9357.703125, "volume": 1802365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9357.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9387.410169, "high": 9823.112935, "low": 9030.926781, "close": 9050.731445, "volume": 744131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9204.217285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9318.093656, "high": 9486.433551, "low": 9090.339995, "close": 9159.65625, "volume": 633685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9189.363607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8922.000445, "high": 9224.021312, "low": 7921.86499, "close": 9090.339844, "volume": 631844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9164.607666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9159.657209, "high": 9352.752878, "low": 9011.122187, "close": 9308.192383, "volume": 435264}, "trend_line": null, "activity_lines": {"activity_5": 9189.363737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9193.324609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9278.484119, "high": 9278.484119, "low": 9011.122146, "close": 9129.950195, "volume": 471741}, "trend_line": null, "activity_lines": {"activity_5": 9168.238932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9182.762207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9184.412052, "high": 9263.63179, "low": 8946.756988, "close": 9224.022461, "volume": 482825}, "trend_line": null, "activity_lines": {"activity_5": 9193.655078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9188.656529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9278.484523, "high": 9451.775304, "low": 8763.563789, "close": 8907.147461, "volume": 496056}, "trend_line": null, "activity_lines": {"activity_5": 9101.89349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9153.467896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8763.563591, "high": 9441.87399, "low": 8763.563591, "close": 9412.166992, "volume": 501127}, "trend_line": null, "activity_lines": {"activity_5": 9195.305664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9182.21224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9570.603659, "high": 9852.820235, "low": 9412.166351, "close": 9788.455078, "volume": 723214}, "trend_line": null, "activity_lines": {"activity_5": 9392.692057, "activity_10": 9291.628143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9242.836523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10328.131957, "high": 10803.444313, "low": 10328.131957, "close": 10590.543945, "volume": 1003069}, "trend_line": null, "activity_lines": {"activity_5": 9825.423893, "activity_10": 9536.665856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.35538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10615.299679, "high": 11036.14837, "low": 10491.520532, "close": 10981.685547, "volume": 320759}, "trend_line": null, "activity_lines": {"activity_5": 10291.163346, "activity_10": 9830.404936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.049561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11333.218892, "high": 11461.949207, "low": 11031.197302, "close": 11060.904297, "volume": 189126}, "trend_line": null, "activity_lines": {"activity_5": 10666.13151, "activity_10": 10103.439169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9620.115309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11229.24426, "high": 12402.670745, "low": 11214.390762, "close": 12273.94043, "volume": 689875}, "trend_line": null, "activity_lines": {"activity_5": 11301.861263, "activity_10": 10562.45728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9809.674247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12402.671095, "high": 12714.59375, "low": 12229.379942, "close": 12437.329102, "volume": 1435507}, "trend_line": null, "activity_lines": {"activity_5": 11801.269011, "activity_10": 10993.298775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.851237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12422.474671, "high": 12942.347656, "low": 12338.304855, "close": 12600.716797, "volume": 947837}, "trend_line": null, "activity_lines": {"activity_5": 12178.547722, "activity_10": 11396.953729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10148.342835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1688, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12417.524213, "high": 13170.101509, "low": 12140.258524, "close": 13125.541016, "volume": 1638583}, "trend_line": null, "activity_lines": {"activity_5": 12596.756315, "activity_10": 11832.926421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10323.472139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13209.711197, "high": 13620.658106, "low": 12907.689453, "close": 12907.689453, "volume": 1995711}, "trend_line": null, "activity_lines": {"activity_5": 12799.424024, "activity_10": 12158.353036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10467.039768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12739.350766, "high": 14086.067377, "low": 12615.57161, "close": 14081.116211, "volume": 1557099}, "trend_line": null, "activity_lines": {"activity_5": 13270.114974, "activity_10": 12624.392845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10657.254317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14180.138751, "high": 14244.503906, "low": 13566.194456, "close": 13724.631836, "volume": 1990513}, "trend_line": null, "activity_lines": {"activity_5": 13501.499414, "activity_10": 12940.727326, "activity_20": 11717.240653, "activity_30": null}, "trend_signal": 0, "fair_value": 10810.623193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13977.14159, "high": 14036.555582, "low": 12863.128847, "close": 13665.217773, "volume": 1769449}, "trend_line": null, "activity_lines": {"activity_5": 13627.258984, "activity_10": 13174.692401, "activity_20": 11989.106803, "activity_30": null}, "trend_signal": 0, "fair_value": 10946.556269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13407.757364, "high": 13868.215797, "low": 12863.12896, "close": 13145.344727, "volume": 1481579}, "trend_line": null, "activity_lines": {"activity_5": 13508.760807, "activity_10": 13258.231943, "activity_20": 12190.949261, "activity_30": null}, "trend_signal": 0, "fair_value": 11046.501199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13071.078036, "high": 13160.199022, "low": 12402.669978, "close": 12759.154297, "volume": 1539772}, "trend_line": null, "activity_lines": {"activity_5": 13260.21224, "activity_10": 13232.215785, "activity_20": 12336.513518, "activity_30": null}, "trend_signal": 0, "fair_value": 11120.964377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13036.419126, "high": 13536.488143, "low": 12912.639985, "close": 13417.660156, "volume": 919431}, "trend_line": null, "activity_lines": {"activity_5": 13241.067969, "activity_10": 13295.050692, "activity_20": 12527.652153, "activity_30": null}, "trend_signal": 0, "fair_value": 11216.660034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13259.221428, "high": 13259.221428, "low": 12853.226622, "close": 13170.101563, "volume": 760438}, "trend_line": null, "activity_lines": {"activity_5": 13183.63457, "activity_10": 13292.080043, "activity_20": 12674.607492, "activity_30": null}, "trend_signal": 0, "fair_value": 11294.797695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13878.117231, "high": 14254.406207, "low": 13600.852581, "close": 13739.485352, "volume": 1751484}, "trend_line": null, "activity_lines": {"activity_5": 13352.964453, "activity_10": 13379.310583, "activity_20": 12857.399814, "activity_30": null}, "trend_signal": 0, "fair_value": 11388.824144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13922.677809, "high": 14353.429639, "low": 13477.073423, "close": 14313.820313, "volume": 2581496}, "trend_line": null, "activity_lines": {"activity_5": 13708.788151, "activity_10": 13550.260778, "activity_20": 13072.940537, "activity_30": null}, "trend_signal": 0, "fair_value": 11497.157335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14591.085714, "high": 15838.780209, "low": 14333.625061, "close": 15784.317383, "volume": 3737272}, "trend_line": null, "activity_lines": {"activity_5": 14476.879167, "activity_10": 13966.968999, "activity_20": 13404.291467, "activity_30": null}, "trend_signal": 0, "fair_value": 11650.270194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14388.087778, "high": 15091.15332, "low": 14388.087778, "close": 15091.15332, "volume": 1605160}, "trend_line": null, "activity_lines": {"activity_5": 14812.237956, "activity_10": 14205.345064, "activity_20": 13636.878344, "activity_30": null}, "trend_signal": 0, "fair_value": 11768.921336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536788, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14412.843361, "high": 14630.695283, "low": 14001.896608, "close": 14427.697266, "volume": 5275008}, "trend_line": 11857.547201, "activity_lines": {"activity_5": 14814.878516, "activity_10": 14304.728445, "activity_20": 13779.236138, "activity_30": 12984.214289}, "trend_signal": 1, "fair_value": 11857.547201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14714.865398, "high": 15096.104345, "low": 14467.30673, "close": 14541.574219, "volume": 3288478}, "trend_line": 12030.342904, "activity_lines": {"activity_5": 14771.638347, "activity_10": 14412.033718, "activity_20": 13910.347726, "activity_30": 13157.377323}, "trend_signal": 1, "fair_value": 11944.128717, "relative_strength": null, "rate_of_change": 1.4572634632685852, "market_dynamics": 0.537263, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14338.576166, "high": 14531.671754, "low": 13848.410163, "close": 13853.361328, "volume": 2505471}, "trend_line": 12190.430567, "activity_lines": {"activity_5": 14445.521289, "activity_10": 14378.275622, "activity_20": 13957.1008, "activity_30": 13274.991415}, "trend_signal": 1, "fair_value": 12003.792236, "relative_strength": null, "rate_of_change": 1.330699085449778, "market_dynamics": 0.181067, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13189.906273, "high": 13328.538074, "low": 12526.449622, "close": 12620.521484, "volume": 3218807}, "trend_line": 12305.792741, "activity_lines": {"activity_5": 13739.154883, "activity_10": 14107.491797, "activity_20": 13872.765909, "activity_30": 13302.739216}, "trend_signal": 1, "fair_value": 12022.481001, "relative_strength": null, "rate_of_change": 0.9463338752963333, "market_dynamics": -0.092459, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12194.721804, "high": 12858.177945, "low": 11075.757564, "close": 11655.043945, "volume": 1915738}, "trend_line": 12391.282878, "activity_lines": {"activity_5": 12921.882357, "activity_10": 13663.687198, "activity_20": 13689.054027, "activity_30": 13260.755423}, "trend_signal": 1, "fair_value": 12011.674029, "relative_strength": null, "rate_of_change": 0.6947145852308052, "market_dynamics": -0.500377, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11694.653271, "high": 12174.917592, "low": 11189.634968, "close": 11981.821289, "volume": 1714935}, "trend_line": 12480.403841, "activity_lines": {"activity_5": 12442.60957, "activity_10": 13311.344229, "activity_20": 13539.410924, "activity_30": 13234.338546}, "trend_signal": 0, "fair_value": 12010.821094, "relative_strength": null, "rate_of_change": 0.7192230528303769, "market_dynamics": -0.868896, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12338.305486, "high": 12823.519495, "low": 12120.454256, "close": 12625.472656, "volume": 1381881}, "trend_line": 12596.921257, "activity_lines": {"activity_5": 12340.945638, "activity_10": 13097.633878, "activity_20": 13453.237035, "activity_30": 13243.697824}, "trend_signal": 0, "fair_value": 12027.894748, "relative_strength": null, "rate_of_change": 0.9336029305175477, "market_dynamics": -1.077586, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12947.298671, "high": 13100.784971, "low": 11867.944433, "close": 11947.163086, "volume": 941193}, "trend_line": 12687.692611, "activity_lines": {"activity_5": 12140.91862, "activity_10": 12780.84929, "activity_20": 13302.34435, "activity_30": 13201.777942}, "trend_signal": 0, "fair_value": 12025.712811, "relative_strength": null, "rate_of_change": 0.7205836422098739, "market_dynamics": -1.206282, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11783.774982, "high": 12080.845464, "low": 11065.855596, "close": 11169.830078, "volume": 849825}, "trend_line": 12763.115365, "activity_lines": {"activity_5": 11808.860482, "activity_10": 12365.761559, "activity_20": 13083.031273, "activity_30": 13103.851327}, "trend_signal": 0, "fair_value": 12003.189582, "relative_strength": null, "rate_of_change": 0.5944560316239778, "market_dynamics": -1.251888, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9981.55077, "high": 12120.454568, "low": 9946.892607, "close": 11511.460938, "volume": 1339142}, "trend_line": 12833.09183, "activity_lines": {"activity_5": 11687.392057, "activity_10": 12096.688299, "activity_20": 12904.52999, "activity_30": 13023.099429}, "trend_signal": 0, "fair_value": 11990.581155, "relative_strength": null, "rate_of_change": 0.5482710372727226, "market_dynamics": -1.249544, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11407.486504, "high": 11694.653892, "low": 11090.612372, "close": 11357.974609, "volume": 322484}, "trend_line": 12885.409147, "activity_lines": {"activity_5": 11524.333724, "activity_10": 11864.79375, "activity_20": 12723.647414, "activity_30": 12927.930576}, "trend_signal": 0, "fair_value": 11974.765991, "relative_strength": null, "rate_of_change": 0.40767507700442374, "market_dynamics": -1.306515, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11357.974453, "high": 12288.793814, "low": 10808.394612, "close": 12179.868164, "volume": 846053}, "trend_line": 12938.386621, "activity_lines": {"activity_5": 11676.829687, "activity_10": 11838.147532, "activity_20": 12632.310212, "activity_30": 12882.411803}, "trend_signal": 0, "fair_value": 11979.768483, "relative_strength": null, "rate_of_change": 0.411143126272662, "market_dynamics": -1.287625, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12239.282065, "high": 12738.547337, "low": 12076.740234, "close": 12614.147461, "volume": 820023}, "trend_line": 12992.802018, "activity_lines": {"activity_5": 12003.792383, "activity_10": 11933.401296, "activity_20": 12589.406036, "activity_30": 12861.493147}, "trend_signal": 0, "fair_value": 11994.872745, "relative_strength": null, "rate_of_change": 0.42057328006940436, "market_dynamics": -1.237421, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12823.139252, "high": 13061.986788, "low": 12748.499756, "close": 12937.586914, "volume": 355992}, "trend_line": 13055.358106, "activity_lines": {"activity_5": 12394.102604, "activity_10": 12109.993395, "activity_20": 12579.835128, "activity_30": 12857.930882}, "trend_signal": 0, "fair_value": 12016.79633, "relative_strength": null, "rate_of_change": 0.48146726097523274, "market_dynamics": -1.131313, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13231.171315, "high": 14042.257917, "low": 12967.443568, "close": 13813.362305, "volume": 1105304}, "trend_line": 13106.672168, "activity_lines": {"activity_5": 12958.4875, "activity_10": 12440.052557, "activity_20": 12652.821722, "activity_30": 12906.834379}, "trend_signal": 0, "fair_value": 12057.627375, "relative_strength": null, "rate_of_change": 0.393049823554181, "market_dynamics": -0.765948, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13892.978695, "high": 14400.530144, "low": 13484.946436, "close": 14330.866211, "volume": 767218}, "trend_line": 13169.790072, "activity_lines": {"activity_5": 13541.913607, "activity_10": 12824.961186, "activity_20": 12773.210105, "activity_30": 12985.81464}, "trend_signal": 0, "fair_value": 12108.143793, "relative_strength": null, "rate_of_change": 0.4815707846428271, "market_dynamics": -0.398335, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14465.218306, "high": 15226.545108, "low": 14256.226504, "close": 14654.305664, "volume": 1576893}, "trend_line": 13238.243034, "activity_lines": {"activity_5": 14034.960091, "activity_10": 13225.967081, "activity_20": 12918.874795, "activity_30": 13081.58984}, "trend_signal": 0, "fair_value": 12163.495138, "relative_strength": null, "rate_of_change": 0.5197726131226322, "market_dynamics": 0.11424, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14654.305776, "high": 14962.817634, "low": 14415.458008, "close": 14629.425781, "volume": 472721}, "trend_line": 13288.372526, "activity_lines": {"activity_5": 14354.750781, "activity_10": 13585.561488, "activity_20": 13057.813686, "activity_30": 13171.343565}, "trend_signal": 0, "fair_value": 12215.961748, "relative_strength": null, "rate_of_change": 0.37867179104698123, "market_dynamics": 0.465568, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14778.705329, "high": 15425.585036, "low": 14629.425386, "close": 15092.193359, "volume": 1777451}, "trend_line": 13361.189323, "activity_lines": {"activity_5": 14694.445443, "activity_10": 13980.527042, "activity_20": 13239.322796, "activity_30": 13287.719103}, "trend_signal": 0, "fair_value": 12275.88324, "relative_strength": null, "rate_of_change": 0.5479737782601153, "market_dynamics": 0.750357, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15316.112872, "high": 15958.016219, "low": 15002.625182, "close": 15853.520508, "volume": 1812678}, "trend_line": 13420.269466, "activity_lines": {"activity_5": 15144.275391, "activity_10": 14442.600018, "activity_20": 13496.635082, "activity_30": 13448.514663}, "trend_signal": 1, "fair_value": 12348.896245, "relative_strength": null, "rate_of_change": 0.44217727607750046, "market_dynamics": 0.991158, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15838.592578, "high": 16395.903596, "low": 15694.288718, "close": 15958.016602, "volume": 786220}, "trend_line": 13494.715625, "activity_lines": {"activity_5": 15492.926823, "activity_10": 14844.725746, "activity_20": 13760.269057, "activity_30": 13612.240285}, "trend_signal": 1, "fair_value": 12421.078652, "relative_strength": null, "rate_of_change": 0.5547292413808004, "market_dynamics": 1.007046, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16012.752714, "high": 16152.080581, "low": 15465.393125, "close": 15943.087891, "volume": 1255960}, "trend_line": 13570.644629, "activity_lines": {"activity_5": 15728.125326, "activity_10": 15160.500036, "activity_20": 14015.194015, "activity_30": 13770.199786}, "trend_signal": 1, "fair_value": 12490.137657, "relative_strength": null, "rate_of_change": 0.562657310535209, "market_dynamics": 1.117398, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15938.112649, "high": 16201.840029, "low": 14201.490001, "close": 16062.512695, "volume": 1062665}, "trend_line": 13667.883561, "activity_lines": {"activity_5": 15917.213281, "activity_10": 15429.565749, "activity_20": 14274.81889, "activity_30": 13930.965468}, "trend_signal": 1, "fair_value": 12558.837177, "relative_strength": 5.121096, "rate_of_change": 0.7165387839587514, "market_dynamics": 1.06671, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16171.985071, "high": 17276.655807, "low": 16122.225117, "close": 17187.087891, "volume": 1615554}, "trend_line": 13815.481348, "activity_lines": {"activity_5": 16385.620508, "activity_10": 15840.402131, "activity_20": 14631.026395, "activity_30": 14158.010908}, "trend_signal": 1, "fair_value": 12646.162662, "relative_strength": 11.139121, "rate_of_change": 1.0798876529878771, "market_dynamics": 1.088524, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17420.959806, "high": 17624.974609, "low": 16943.264052, "close": 17624.974609, "volume": 2227792}, "trend_line": 13955.725163, "activity_lines": {"activity_5": 16860.330339, "activity_10": 16253.590625, "activity_20": 15007.191843, "activity_30": 14403.784667}, "trend_signal": 1, "fair_value": 12738.362883, "relative_strength": 12.70241, "rate_of_change": 1.0151207291832958, "market_dynamics": 1.252572, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17943.439142, "high": 18401.230527, "low": 17804.111328, "close": 18261.902344, "volume": 1603527}, "trend_line": 14125.451856, "activity_lines": {"activity_5": 17429.252474, "activity_10": 16713.28212, "activity_20": 15415.588835, "activity_30": 14681.60255}, "trend_signal": 1, "fair_value": 12838.790874, "relative_strength": 18.51166, "rate_of_change": 1.216179675492514, "market_dynamics": 1.369874, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17814.062511, "high": 18401.229584, "low": 17585.166736, "close": 18008.126953, "volume": 1355871}, "trend_line": 14267.739909, "activity_lines": {"activity_5": 17759.99043, "activity_10": 17055.359251, "activity_20": 15769.911593, "activity_30": 14932.097717}, "trend_signal": 1, "fair_value": 12931.100446, "relative_strength": 12.646277, "rate_of_change": 1.00731682391853, "market_dynamics": 1.480994, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17863.821698, "high": 17998.173695, "low": 17515.502902, "close": 17575.214844, "volume": 1074339}, "trend_line": 14376.45306, "activity_lines": {"activity_5": 17808.755078, "activity_10": 17257.74652, "activity_20": 16057.37294, "activity_30": 15145.483197}, "trend_signal": 1, "fair_value": 13012.576138, "relative_strength": 8.567466, "rate_of_change": 0.7619507482851181, "market_dynamics": 1.442255, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17321.439388, "high": 17415.98197, "low": 16609.872424, "close": 16848.71875, "volume": 1381022}, "trend_line": 14411.933105, "activity_lines": {"activity_5": 17514.507552, "activity_10": 17274.483789, "activity_20": 16248.843936, "activity_30": 15304.984209}, "trend_signal": 1, "fair_value": 13078.716528, "relative_strength": 5.168651, "rate_of_change": 0.24679275793496902, "market_dynamics": 1.193839, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17042.783584, "high": 17615.023309, "low": 16938.287491, "close": 17545.359375, "volume": 771595}, "trend_line": 14493.739974, "activity_lines": {"activity_5": 17475.03151, "activity_10": 17385.946165, "activity_20": 16479.619331, "activity_30": 15507.140743}, "trend_signal": 1, "fair_value": 13154.422338, "relative_strength": 8.077079, "rate_of_change": 0.5676328664863034, "market_dynamics": 0.915591, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16739.248369, "high": 17281.630901, "low": 16739.248369, "close": 17037.806641, "volume": 600119}, "trend_line": 14580.74362, "activity_lines": {"activity_5": 17271.678906, "activity_10": 17374.365519, "activity_20": 16633.323521, "activity_30": 15671.274076}, "trend_signal": 1, "fair_value": 13219.14541, "relative_strength": 3.615119, "rate_of_change": 0.6002843031272337, "market_dynamics": 0.523929, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16913.407385, "high": 17759.327494, "low": 16749.200102, "close": 17719.519531, "volume": 2703633}, "trend_line": 14686.67513, "activity_lines": {"activity_5": 17377.170313, "activity_10": 17467.100124, "activity_20": 16824.905929, "activity_30": 15873.775748}, "trend_signal": 1, "fair_value": 13292.922035, "relative_strength": 1.124982, "rate_of_change": 0.7265165121941863, "market_dynamics": 0.367456, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17734.446578, "high": 18396.253272, "low": 17689.661943, "close": 18356.445313, "volume": 2563329}, "trend_line": 14836.77793, "activity_lines": {"activity_5": 17714.210807, "activity_10": 17643.340661, "activity_20": 17050.768643, "activity_30": 16110.535114}, "trend_signal": 1, "fair_value": 13374.591765, "relative_strength": 2.654324, "rate_of_change": 1.0220339094543625, "market_dynamics": 0.382361, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18933.661801, "high": 19500.924634, "low": 18824.190085, "close": 18863.998047, "volume": 1340793}, "trend_line": 15044.893815, "activity_lines": {"activity_5": 18168.353516, "activity_10": 17870.155646, "activity_20": 17297.625437, "activity_30": 16370.355767}, "trend_signal": 1, "fair_value": 13461.725198, "relative_strength": 6.714291, "rate_of_change": 1.4027027025806489, "market_dynamics": 0.373759, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19028.204376, "high": 19635.276897, "low": 18883.900525, "close": 19545.708984, "volume": 641414}, "trend_line": 15307.915983, "activity_lines": {"activity_5": 18715.38125, "activity_10": 18190.4288, "activity_20": 17581.186077, "activity_30": 16660.730939}, "trend_signal": 1, "fair_value": 13556.787445, "relative_strength": 5.010567, "rate_of_change": 1.748248749604095, "market_dynamics": 0.484655, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20675.259344, "high": 20968.84305, "low": 19754.700263, "close": 20894.203125, "volume": 322081}, "trend_line": 15604.995378, "activity_lines": {"activity_5": 19578.550391, "activity_10": 18720.960263, "activity_20": 17965.877841, "activity_30": 17021.136561}, "trend_signal": 1, "fair_value": 13669.670763, "relative_strength": 9.73208, "rate_of_change": 1.9406913085355078, "market_dynamics": 0.487534, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20620.523581, "high": 22242.698084, "low": 19018.253168, "close": 21466.443359, "volume": 2315530}, "trend_line": 15899.694401, "activity_lines": {"activity_5": 20375.373177, "activity_10": 19307.675391, "activity_20": 18373.81469, "activity_30": 17399.294496}, "trend_signal": 1, "fair_value": 13787.803681, "relative_strength": 8.186514, "rate_of_change": 1.8884915750469826, "market_dynamics": 0.65033, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21481.371725, "high": 21546.059664, "low": 19640.253477, "close": 20844.443359, "volume": 3011808}, "trend_line": 16196.27041, "activity_lines": {"activity_5": 20715.067708, "activity_10": 19718.421129, "activity_20": 18690.074693, "activity_30": 17718.310557}, "trend_signal": 1, "fair_value": 13893.126662, "relative_strength": -0.255807, "rate_of_change": 1.8652937693025444, "market_dynamics": 0.849376, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21396.779484, "high": 21874.474609, "low": 21053.434562, "close": 21546.058594, "volume": 1730878}, "trend_line": 16542.144694, "activity_lines": {"activity_5": 21122.767448, "activity_10": 20197.292756, "activity_20": 19043.559873, "activity_30": 18063.458182}, "trend_signal": 1, "fair_value": 14005.669778, "relative_strength": -1.166616, "rate_of_change": 2.13551808684577, "market_dynamics": 1.023887, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21546.059406, "high": 21570.939382, "low": 20197.563988, "close": 20710.091797, "volume": 2199730}, "trend_line": 16848.765723, "activity_lines": {"activity_5": 21073.007552, "activity_10": 20438.76424, "activity_20": 19286.696475, "activity_30": 18332.357995}, "trend_signal": 1, "fair_value": 14102.835315, "relative_strength": -1.347748, "rate_of_change": 1.853574821596236, "market_dynamics": 1.071531, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21058.410805, "high": 21307.210554, "low": 19038.158021, "close": 19242.173828, "volume": 1819734}, "trend_line": 17111.572363, "activity_lines": {"activity_5": 20456.316146, "activity_10": 20355.800959, "activity_20": 19366.904836, "activity_30": 18486.771421}, "trend_signal": 1, "fair_value": 14176.254436, "relative_strength": -9.482699, "rate_of_change": 1.5597975799571209, "market_dynamics": 0.692895, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19749.723991, "high": 20759.850794, "low": 18948.58973, "close": 19187.4375, "volume": 1909606}, "trend_line": 17345.158008, "activity_lines": {"activity_5": 19931.514583, "activity_10": 20222.806214, "activity_20": 19426.26137, "activity_30": 18620.698204}, "trend_signal": 1, "fair_value": 14246.83448, "relative_strength": -5.809664, "rate_of_change": 1.3650741150186563, "market_dynamics": 0.259964, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19202.365494, "high": 20267.227498, "low": 19102.84559, "close": 20172.683594, "volume": 832671}, "trend_line": 17597.109212, "activity_lines": {"activity_5": 19887.062109, "activity_10": 20242.257706, "activity_20": 19564.001581, "activity_30": 18803.11921}, "trend_signal": 1, "fair_value": 14329.137939, "relative_strength": -2.662813, "rate_of_change": 1.4525737031844563, "market_dynamics": -0.105033, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20530.955931, "high": 20729.994959, "low": 19899.003723, "close": 20720.042969, "volume": 876429}, "trend_line": 17856.524414, "activity_lines": {"activity_5": 20069.846745, "activity_10": 20328.20657, "activity_20": 19734.299014, "activity_30": 19004.598807}, "trend_signal": 1, "fair_value": 14416.684584, "relative_strength": -4.050712, "rate_of_change": 1.4741921464185554, "market_dynamics": -0.382827, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20665.308589, "high": 20844.443862, "low": 20048.284294, "close": 20814.587891, "volume": 1057018}, "trend_line": 18089.8986, "activity_lines": {"activity_5": 20339.214063, "activity_10": 20397.599148, "activity_20": 19896.77713, "activity_30": 19195.441612}, "trend_signal": 1, "fair_value": 14503.142737, "relative_strength": -5.069887, "rate_of_change": 1.3069407046369517, "market_dynamics": -0.363034, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19834.316287, "high": 20137.851986, "low": 18709.741642, "close": 19232.220703, "volume": 1148217}, "trend_line": 18253.277083, "activity_lines": {"activity_5": 20074.159245, "activity_10": 20156.218075, "activity_20": 19893.364974, "activity_30": 19269.139812}, "trend_signal": 1, "fair_value": 14566.197109, "relative_strength": -8.913853, "rate_of_change": 0.9031475886769228, "market_dynamics": -0.527024, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19789.532691, "high": 19903.97999, "low": 19122.749247, "close": 19167.533203, "volume": 518812}, "trend_line": 18403.718001, "activity_lines": {"activity_5": 19788.205469, "activity_10": 19933.293501, "activity_20": 19879.17154, "activity_30": 19328.124078}, "trend_signal": 1, "fair_value": 14626.741005, "relative_strength": -11.314465, "rate_of_change": 0.8241858013546062, "market_dynamics": -0.773193, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19197.389605, "high": 19197.389605, "low": 18739.597118, "close": 19043.132813, "volume": 553328}, "trend_line": 18550.841569, "activity_lines": {"activity_5": 19462.111849, "activity_10": 19729.549041, "activity_20": 19847.609468, "activity_30": 19369.376647}, "trend_signal": 1, "fair_value": 14684.096743, "relative_strength": -15.265654, "rate_of_change": 0.7994230730551557, "market_dynamics": -1.038694, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19635.276289, "high": 20068.189198, "low": 19461.117188, "close": 19461.117188, "volume": 1073437}, "trend_line": 18696.472363, "activity_lines": {"activity_5": 19350.64974, "activity_10": 19634.552841, "activity_20": 19848.865346, "activity_30": 19428.104106}, "trend_signal": 1, "fair_value": 14745.340595, "relative_strength": -18.262826, "rate_of_change": 0.7850360505658233, "market_dynamics": -1.305805, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20107.997104, "high": 20844.44361, "low": 20083.117128, "close": 20829.515625, "volume": 1168582}, "trend_line": 18862.338867, "activity_lines": {"activity_5": 19779.248828, "activity_10": 19826.264382, "activity_20": 19968.004892, "activity_30": 19565.7198}, "trend_signal": 1, "fair_value": 14822.355469, "relative_strength": -16.691018, "rate_of_change": 0.8871540084120081, "market_dynamics": -1.224292, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20665.307841, "high": 20993.724165, "low": 20451.339292, "close": 20869.324219, "volume": 1133513}, "trend_line": 19026.049121, "activity_lines": {"activity_5": 20220.122266, "activity_10": 20023.042507, "activity_20": 20075.296894, "activity_30": 19695.202726}, "trend_signal": 1, "fair_value": 14897.942578, "relative_strength": -18.409916, "rate_of_change": 0.8679212856599425, "market_dynamics": -1.074342, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20103.021169, "high": 20899.179173, "low": 19894.029052, "close": 20316.988281, "volume": 1186660}, "trend_line": 19171.845801, "activity_lines": {"activity_5": 20367.74349, "activity_10": 20089.811364, "activity_20": 20111.740151, "activity_30": 19778.489123}, "trend_signal": 1, "fair_value": 14964.844377, "relative_strength": -23.527238, "rate_of_change": 0.7663003447156899, "market_dynamics": -0.930633, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20172.683599, "high": 20630.476498, "low": 18744.574419, "close": 19157.582031, "volume": 989035}, "trend_line": 19275.014779, "activity_lines": {"activity_5": 20052.265625, "activity_10": 19925.241797, "activity_20": 20025.394866, "activity_30": 19777.56888}, "trend_signal": 1, "fair_value": 15015.975324, "relative_strength": -25.423498, "rate_of_change": 0.5381275181893037, "market_dynamics": -0.942912, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20411.532048, "high": 20744.923128, "low": 20093.068359, "close": 20232.396484, "volume": 906563}, "trend_line": 19376.525065, "activity_lines": {"activity_5": 20087.429297, "activity_10": 19974.549432, "activity_20": 20037.597926, "activity_30": 19839.335442}, "trend_signal": 1, "fair_value": 15078.823772, "relative_strength": -26.674309, "rate_of_change": 0.5266418063170327, "market_dynamics": -0.904271, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20725.020605, "high": 21038.506544, "low": 20725.020605, "close": 20958.890625, "volume": 446352}, "trend_line": 19487.655599, "activity_lines": {"activity_5": 20313.339062, "activity_10": 20164.81321, "activity_20": 20112.474721, "activity_30": 19941.423543}, "trend_signal": 1, "fair_value": 15148.824568, "relative_strength": -27.536487, "rate_of_change": 0.5735318052499311, "market_dynamics": -0.755948, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20804.635883, "high": 21366.923382, "low": 20411.53157, "close": 21167.882813, "volume": 1503811}, "trend_line": 19584.521615, "activity_lines": {"activity_5": 20600.287891, "activity_10": 20390.451882, "activity_20": 20200.526098, "activity_30": 20049.825298}, "trend_signal": 1, "fair_value": 15219.637018, "relative_strength": -31.498098, "rate_of_change": 0.4970634641396812, "market_dynamics": -0.434091, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21167.883063, "high": 21451.514783, "low": 20252.301037, "close": 21068.363281, "volume": 976794}, "trend_line": 19686.529492, "activity_lines": {"activity_5": 20834.159635, "activity_10": 20562.802237, "activity_20": 20277.796187, "activity_30": 20145.557019}, "trend_signal": 1, "fair_value": 15287.645462, "relative_strength": -23.541927, "rate_of_change": 0.5208596819739066, "market_dynamics": -0.108548, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20177.660652, "high": 21376.875176, "low": 19804.461009, "close": 21327.115234, "volume": 1225495}, "trend_line": 19811.592839, "activity_lines": {"activity_5": 21104.190364, "activity_10": 20747.637855, "activity_20": 20381.604939, "activity_30": 20251.40126}, "trend_signal": 1, "fair_value": 15357.064655, "relative_strength": -20.98497, "rate_of_change": 0.6352737136874289, "market_dynamics": 0.154723, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21322.139865, "high": 21625.673878, "low": 21113.148063, "close": 21506.25, "volume": 498796}, "trend_line": 19966.84388, "activity_lines": {"activity_5": 21289.297135, "activity_10": 20923.516477, "activity_20": 20500.175707, "activity_30": 20360.73398}, "trend_signal": 1, "fair_value": 15426.941761, "relative_strength": -24.059036, "rate_of_change": 0.7836373494128194, "market_dynamics": 0.22236, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20615.548001, "high": 21705.29081, "low": 20401.580208, "close": 20998.699219, "volume": 411238}, "trend_line": 20081.955208, "activity_lines": {"activity_5": 21220.296745, "activity_10": 20969.928906, "activity_20": 20570.59787, "activity_30": 20427.305292}, "trend_signal": 1, "fair_value": 15489.545778, "relative_strength": -20.932901, "rate_of_change": 0.5765123856920699, "market_dynamics": 0.126579, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20720.043483, "high": 21162.907929, "low": 20003.500531, "close": 20929.035156, "volume": 405940}, "trend_line": 20211.662826, "activity_lines": {"activity_5": 21125.421094, "activity_10": 21000.599077, "activity_20": 20633.01104, "activity_30": 20481.955612}, "trend_signal": 1, "fair_value": 15549.984549, "relative_strength": -20.091957, "rate_of_change": 0.6458913818726627, "market_dynamics": 0.111382, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20953.914947, "high": 21456.490736, "low": 20700.138806, "close": 21426.634766, "volume": 431638}, "trend_line": 20335.233333, "activity_lines": {"activity_5": 21212.335156, "activity_10": 21120.65625, "activity_20": 20734.781975, "activity_30": 20560.340898}, "trend_signal": 1, "fair_value": 15614.563122, "relative_strength": -24.596325, "rate_of_change": 0.6113821908855563, "market_dynamics": 0.084441, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21531.130925, "high": 23232.921673, "low": 21521.178934, "close": 22974.169922, "volume": 625194}, "trend_line": 20489.157487, "activity_lines": {"activity_5": 21791.209505, "activity_10": 21501.908061, "activity_20": 20973.274368, "activity_30": 20730.594872}, "trend_signal": 1, "fair_value": 15694.558849, "relative_strength": -23.236308, "rate_of_change": 0.7569333062444495, "market_dynamics": 0.307284, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23392.154037, "high": 25193.463448, "low": 23058.76235, "close": 25044.183594, "volume": 501944}, "trend_line": 20695.163672, "activity_lines": {"activity_5": 22950.284766, "activity_10": 22190.133487, "activity_20": 21395.570508, "activity_30": 21024.467524}, "trend_signal": 1, "fair_value": 15795.092448, "relative_strength": -19.693312, "rate_of_change": 1.0054399998179797, "market_dynamics": 0.580486, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24879.974875, "high": 25442.262307, "low": 23685.0, "close": 23705.0, "volume": 1045542}, "trend_line": 20833.806706, "activity_lines": {"activity_5": 23427.103255, "activity_10": 22547.383949, "activity_20": 21669.734208, "activity_30": 21218.650512}, "trend_signal": 1, "fair_value": 15879.240401, "relative_strength": -25.007204, "rate_of_change": 0.669929632823252, "market_dynamics": 0.887503, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24840.0, "high": 26100.0, "low": 24830.0, "close": 25295.0, "volume": 819013}, "trend_line": 20980.499935, "activity_lines": {"activity_5": 24253.501693, "activity_10": 23143.796058, "activity_20": 22081.562612, "activity_30": 21506.469435}, "trend_signal": 1, "fair_value": 15978.35366, "relative_strength": -29.104553, "rate_of_change": 0.7041115004573492, "market_dynamics": 1.189051, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25050.0, "high": 26250.0, "low": 24910.0, "close": 25200.0, "volume": 662046}, "trend_line": 21104.951823, "activity_lines": {"activity_5": 24757.169141, "activity_10": 23647.896946, "activity_20": 22455.473019, "activity_30": 21778.695245}, "trend_signal": 1, "fair_value": 16074.412476, "relative_strength": -28.779831, "rate_of_change": 0.5931788488623524, "market_dynamics": 1.297315, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24855.0, "high": 25220.0, "low": 23100.0, "close": 25190.0, "volume": 563382}, "trend_line": 21249.803711, "activity_lines": {"activity_5": 25005.945573, "activity_10": 24075.058984, "activity_20": 22799.705013, "activity_30": 22042.246741}, "trend_signal": 1, "fair_value": 16168.387605, "relative_strength": -31.376221, "rate_of_change": 0.6863407659720061, "market_dynamics": 1.322308, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 25900.0, "low": 24800.0, "close": 25100.0, "volume": 497599}, "trend_line": 21368.268425, "activity_lines": {"activity_5": 25077.0, "activity_10": 24415.623118, "activity_20": 23106.094782, "activity_30": 22290.646501}, "trend_signal": 1, "fair_value": 16259.526507, "relative_strength": -36.041386, "rate_of_change": 0.5574861566305878, "market_dynamics": 1.298817, "expectation": {"probability": 54.7368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc61ddcb-17f8-4677-8867-012ec5617f85/", "share_image": "https://sharemaestro.com/terminal/bc61ddcb-17f8-4677-8867-012ec5617f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}