{"ticker": {"uuid": "bc656b69-df82-4a26-afdf-c61d6f81a771", "symbol": "PTON", "name": "Peloton Interactive, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTON rose 63.98%, moving from 3.26 to 5.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "63.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.87, "close": 5.34, "volume": 0}, "trend_line": 4.71075, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.698745, "activity_20": 4.301805, "activity_30": 4.417234}, "trend_signal": 0, "fair_value": 5.477715, "relative_strength": -20.072387, "rate_of_change": -0.6795934119940918, "market_dynamics": 0.874079, "expectation": {"probability": 51.9476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.776, "high": 8.059, "low": 7.49, "close": 8.059, "volume": 40}, "trend_line": 9.757533, "activity_lines": {"activity_5": 7.337867, "activity_10": 7.364691, "activity_20": 8.489157, "activity_30": 9.15131}, "trend_signal": 0, "fair_value": 27.24898, "relative_strength": -17.478178, "rate_of_change": -0.5463181469459177, "market_dynamics": -0.978853, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.793, "high": 8.863, "low": 7.793, "close": 7.985, "volume": 25}, "trend_line": 9.685967, "activity_lines": {"activity_5": 7.659067, "activity_10": 7.405909, "activity_20": 8.3223, "activity_30": 9.036953}, "trend_signal": 0, "fair_value": 27.058247, "relative_strength": -18.556414, "rate_of_change": -0.7334435866114999, "market_dynamics": -0.781284, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.905, "high": 7.905, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 9.5916, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.264127, "activity_20": 8.053371, "activity_30": 8.84689}, "trend_signal": 0, "fair_value": 26.859049, "relative_strength": -27.845947, "rate_of_change": -0.9742651404862323, "market_dynamics": -0.612411, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.713, "high": 6.988, "low": 6.667, "close": 6.868, "volume": 0}, "trend_line": 9.418333, "activity_lines": {"activity_5": 7.2718, "activity_10": 7.182436, "activity_20": 7.840205, "activity_30": 8.671174}, "trend_signal": 0, "fair_value": 26.664961, "relative_strength": -28.372891, "rate_of_change": -1.8064452229033652, "market_dynamics": -0.477649, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.069, "high": 7.614, "low": 6.845, "close": 7.456, "volume": 1432}, "trend_line": 9.2862, "activity_lines": {"activity_5": 7.266733, "activity_10": 7.239055, "activity_20": 7.712971, "activity_30": 8.544572}, "trend_signal": 0, "fair_value": 26.480259, "relative_strength": -20.593273, "rate_of_change": -1.4029340436359745, "market_dynamics": -0.317099, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.331, "high": 8.595, "low": 7.331, "close": 7.932, "volume": 0}, "trend_line": 9.2068, "activity_lines": {"activity_5": 7.436867, "activity_10": 7.391382, "activity_20": 7.65471, "activity_30": 8.457204}, "trend_signal": 0, "fair_value": 26.303609, "relative_strength": -16.559715, "rate_of_change": -0.8550321983157771, "market_dynamics": -0.180626, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.776, "high": 8.794, "low": 7.72, "close": 8.395, "volume": 1480}, "trend_line": 9.210833, "activity_lines": {"activity_5": 7.7698, "activity_10": 7.607055, "activity_20": 7.660448, "activity_30": 8.40483}, "trend_signal": 0, "fair_value": 26.13466, "relative_strength": -12.686628, "rate_of_change": 0.04380457922404887, "market_dynamics": 0.143456, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.187, "high": 8.187, "low": 7.623, "close": 7.963, "volume": 0}, "trend_line": 9.227667, "activity_lines": {"activity_5": 7.9314, "activity_10": 7.705473, "activity_20": 7.646533, "activity_30": 8.324325}, "trend_signal": 0, "fair_value": 25.964832, "relative_strength": -16.993244, "rate_of_change": 0.18276305736952486, "market_dynamics": 0.333014, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.889, "high": 8.846, "low": 7.889, "close": 8.186, "volume": 0}, "trend_line": 9.226567, "activity_lines": {"activity_5": 8.0858, "activity_10": 7.818618, "activity_20": 7.668938, "activity_30": 8.25712}, "trend_signal": 0, "fair_value": 25.800213, "relative_strength": -13.617602, "rate_of_change": -0.011920672906824543, "market_dynamics": 0.485966, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.981, "high": 7.981, "low": 7.042, "close": 7.042, "volume": 0}, "trend_line": 9.114367, "activity_lines": {"activity_5": 7.771, "activity_10": 7.693745, "activity_20": 7.588324, "activity_30": 8.116181}, "trend_signal": 0, "fair_value": 25.628119, "relative_strength": -23.612736, "rate_of_change": -1.2160535982668272, "market_dynamics": 0.528683, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.991, "high": 7.099, "low": 6.328, "close": 6.423, "volume": 0}, "trend_line": 8.991, "activity_lines": {"activity_5": 7.277467, "activity_10": 7.468364, "activity_20": 7.4558, "activity_30": 7.942544}, "trend_signal": 0, "fair_value": 25.453527, "relative_strength": -28.845369, "rate_of_change": -1.3535443547533252, "market_dynamics": 0.369325, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.47, "high": 6.631, "low": 4.981, "close": 5.392, "volume": 1717}, "trend_line": 8.789067, "activity_lines": {"activity_5": 6.540867, "activity_10": 7.085273, "activity_20": 7.242786, "activity_30": 7.710351}, "trend_signal": 0, "fair_value": 25.272793, "relative_strength": -39.176951, "rate_of_change": -2.24594594594595, "market_dynamics": 0.256977, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.379, "high": 6.029, "low": 5.363, "close": 6.029, "volume": 0}, "trend_line": 8.460367, "activity_lines": {"activity_5": 6.2168, "activity_10": 6.865145, "activity_20": 7.114143, "activity_30": 7.532282}, "trend_signal": 0, "fair_value": 25.100973, "relative_strength": -32.889318, "rate_of_change": -3.739873640740247, "market_dynamics": 0.044701, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.054, "high": 6.204, "low": 5.232, "close": 5.232, "volume": 0}, "trend_line": 8.1963, "activity_lines": {"activity_5": 5.756, "activity_10": 6.513036, "activity_20": 6.922624, "activity_30": 7.324}, "trend_signal": 0, "fair_value": 24.925141, "relative_strength": -40.546614, "rate_of_change": -3.1212239374485637, "market_dynamics": -0.244534, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.134, "low": 4.699, "close": 4.699, "volume": 3}, "trend_line": 7.938933, "activity_lines": {"activity_5": 5.314467, "activity_10": 6.093764, "activity_20": 6.696357, "activity_30": 7.098368}, "trend_signal": 0, "fair_value": 24.747719, "relative_strength": -46.551272, "rate_of_change": -3.1400387979942317, "market_dynamics": -0.564391, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.731, "high": 4.731, "low": 4.2145, "close": 4.245, "volume": 0}, "trend_line": 7.6767, "activity_lines": {"activity_5": 4.8778, "activity_10": 5.642073, "activity_20": 6.442381, "activity_30": 6.860049}, "trend_signal": 0, "fair_value": 24.569435, "relative_strength": -50.698492, "rate_of_change": -3.303126503271904, "market_dynamics": -0.88279, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.198, "high": 5.063, "low": 4.1265, "close": 4.9015, "volume": 4864}, "trend_line": 7.409817, "activity_lines": {"activity_5": 4.805167, "activity_10": 5.376782, "activity_20": 6.263029, "activity_30": 6.681004}, "trend_signal": 0, "fair_value": 24.399884, "relative_strength": -42.754767, "rate_of_change": -3.476532885224119, "market_dynamics": -0.880168, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.857, "high": 5.117, "low": 4.7535, "close": 4.839, "volume": 0}, "trend_line": 7.200117, "activity_lines": {"activity_5": 4.7444, "activity_10": 5.163645, "activity_20": 6.084221, "activity_30": 6.515145}, "trend_signal": 0, "fair_value": 24.232696, "relative_strength": -41.951708, "rate_of_change": -2.8300294055845194, "market_dynamics": -0.869916, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.797, "high": 5.204, "low": 4.6795, "close": 4.6795, "volume": 4262}, "trend_line": 7.0417, "activity_lines": {"activity_5": 4.7098, "activity_10": 4.978309, "activity_20": 5.898338, "activity_30": 6.352525}, "trend_signal": 0, "fair_value": 24.066991, "relative_strength": -43.77705, "rate_of_change": -2.2002003578552967, "market_dynamics": -0.681843, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.601, "high": 4.9485, "low": 4.429, "close": 4.5745, "volume": 2164}, "trend_line": 6.91015, "activity_lines": {"activity_5": 4.677033, "activity_10": 4.837636, "activity_20": 5.71129, "activity_30": 6.193351}, "trend_signal": 0, "fair_value": 23.903189, "relative_strength": -42.502776, "rate_of_change": -1.8681568371273958, "market_dynamics": -0.527574, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5935, "high": 4.775, "low": 4.2335, "close": 4.2335, "volume": 0}, "trend_line": 6.713267, "activity_lines": {"activity_5": 4.5389, "activity_10": 4.679827, "activity_20": 5.506669, "activity_30": 6.020663}, "trend_signal": 0, "fair_value": 23.739275, "relative_strength": -46.061033, "rate_of_change": -2.8491856182571973, "market_dynamics": -0.736777, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1685, "high": 5.133, "low": 4.023, "close": 4.8945, "volume": 9180}, "trend_line": 6.53075, "activity_lines": {"activity_5": 4.621867, "activity_10": 4.682009, "activity_20": 5.383217, "activity_30": 5.903324}, "trend_signal": 0, "fair_value": 23.583533, "relative_strength": -40.224168, "rate_of_change": -2.718750795998428, "market_dynamics": -0.53696, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.837, "high": 4.837, "low": 4.0825, "close": 4.0825, "volume": 3664}, "trend_line": 6.374667, "activity_lines": {"activity_5": 4.434633, "activity_10": 4.5456, "activity_20": 5.197148, "activity_30": 5.745372}, "trend_signal": 0, "fair_value": 23.423688, "relative_strength": -49.754668, "rate_of_change": -2.389970524059268, "market_dynamics": -0.598843, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1795, "high": 5.17, "low": 4.0905, "close": 4.931, "volume": 2331}, "trend_line": 6.252533, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.598855, "activity_20": 5.104543, "activity_30": 5.652232}, "trend_signal": 0, "fair_value": 23.273341, "relative_strength": -39.874072, "rate_of_change": -1.9159275300184304, "market_dynamics": -0.411809, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.049, "high": 5.049, "low": 4.763, "close": 4.842, "volume": 13}, "trend_line": 6.1486, "activity_lines": {"activity_5": 4.680267, "activity_10": 4.6414, "activity_20": 5.012686, "activity_30": 5.56123}, "trend_signal": 0, "fair_value": 23.124702, "relative_strength": -39.921256, "rate_of_change": -1.6622543215685486, "market_dynamics": -0.095491, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8895, "high": 5.527, "low": 4.8465, "close": 5.527, "volume": 302}, "trend_line": 6.106633, "activity_lines": {"activity_5": 4.990367, "activity_10": 4.805891, "activity_20": 4.998514, "activity_30": 5.521127}, "trend_signal": 0, "fair_value": 22.98392, "relative_strength": -31.612637, "rate_of_change": -0.6825456201411646, "market_dynamics": 0.118648, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.678, "high": 5.874, "low": 5.543, "close": 5.543, "volume": 0}, "trend_line": 6.082533, "activity_lines": {"activity_5": 5.219567, "activity_10": 4.949982, "activity_20": 4.997319, "activity_30": 5.484763}, "trend_signal": 0, "fair_value": 22.8455, "relative_strength": -30.455914, "rate_of_change": -0.39465283078253877, "market_dynamics": 0.460895, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.526, "high": 5.96, "low": 4.9075, "close": 5.694, "volume": 0}, "trend_line": 6.054233, "activity_lines": {"activity_5": 5.455867, "activity_10": 5.109864, "activity_20": 5.024086, "activity_30": 5.459697}, "trend_signal": 0, "fair_value": 22.710449, "relative_strength": -28.65101, "rate_of_change": -0.4652666907027018, "market_dynamics": 0.648964, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.694, "low": 5.498, "close": 5.53, "volume": 0}, "trend_line": 6.020733, "activity_lines": {"activity_5": 5.530067, "activity_10": 5.224382, "activity_20": 5.046038, "activity_30": 5.425875}, "trend_signal": 0, "fair_value": 22.576226, "relative_strength": -30.874688, "rate_of_change": -0.553331858882869, "market_dynamics": 0.806315, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.618, "high": 5.77, "low": 5.618, "close": 5.7, "volume": 0}, "trend_line": 5.953933, "activity_lines": {"activity_5": 5.621, "activity_10": 5.354345, "activity_20": 5.096829, "activity_30": 5.405183}, "trend_signal": 0, "fair_value": 22.445403, "relative_strength": -28.893229, "rate_of_change": -1.1094994579563608, "market_dynamics": 0.814784, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.613, "high": 6.252, "low": 4.873, "close": 6.252, "volume": 3603}, "trend_line": 5.8937, "activity_lines": {"activity_5": 5.838733, "activity_10": 5.564209, "activity_20": 5.206581, "activity_30": 5.424413}, "trend_signal": 0, "fair_value": 22.320838, "relative_strength": -21.450003, "rate_of_change": -1.011650618171219, "market_dynamics": 0.952004, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.038, "high": 6.038, "low": 5.204, "close": 5.574, "volume": 4}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.782133, "activity_10": 5.6141, "activity_20": 5.252576, "activity_30": 5.403787}, "trend_signal": 0, "fair_value": 22.193, "relative_strength": -28.416256, "rate_of_change": -1.3636085990125024, "market_dynamics": 0.890089, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.326, "high": 5.37, "low": 4.9975, "close": 4.9975, "volume": 0}, "trend_line": 5.75525, "activity_lines": {"activity_5": 5.5313, "activity_10": 5.546818, "activity_20": 5.2428, "activity_30": 5.351153}, "trend_signal": 0, "fair_value": 22.062731, "relative_strength": -33.904972, "rate_of_change": -0.9991342316017315, "market_dynamics": 0.774178, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.176, "high": 5.486, "low": 5.176, "close": 5.342, "volume": 111}, "trend_line": 5.704383, "activity_lines": {"activity_5": 5.441733, "activity_10": 5.525536, "activity_20": 5.270745, "activity_30": 5.324491}, "trend_signal": 0, "fair_value": 21.937011, "relative_strength": -30.529477, "rate_of_change": -0.8838364971113368, "market_dynamics": 0.679892, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.352, "high": 5.64, "low": 3.911, "close": 3.9145, "volume": 11180}, "trend_line": 5.586333, "activity_lines": {"activity_5": 4.888867, "activity_10": 5.237236, "activity_20": 5.162214, "activity_30": 5.209015}, "trend_signal": 0, "fair_value": 21.802515, "relative_strength": -47.249884, "rate_of_change": -2.0694613247392435, "market_dynamics": 0.415977, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.915, "high": 4.205, "low": 3.8035, "close": 4.205, "volume": 1772}, "trend_line": 5.4621, "activity_lines": {"activity_5": 4.551867, "activity_10": 5.018618, "activity_20": 5.085086, "activity_30": 5.119897}, "trend_signal": 0, "fair_value": 21.672163, "relative_strength": -40.59471, "rate_of_change": -2.223873872180541, "market_dynamics": 0.209796, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.33, "high": 4.663, "low": 4.2275, "close": 4.2285, "volume": 5934}, "trend_line": 5.323217, "activity_lines": {"activity_5": 4.359167, "activity_10": 4.828309, "activity_20": 5.010386, "activity_30": 5.04031}, "trend_signal": 0, "fair_value": 21.543901, "relative_strength": -39.831222, "rate_of_change": -2.5426667398985874, "market_dynamics": 0.156745, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2205, "high": 4.233, "low": 3.942, "close": 3.9775, "volume": 1792}, "trend_line": 5.190367, "activity_lines": {"activity_5": 4.1725, "activity_10": 4.616264, "activity_20": 4.914986, "activity_30": 4.953489}, "trend_signal": 0, "fair_value": 21.415679, "relative_strength": -41.772305, "rate_of_change": -2.495671320556714, "market_dynamics": -0.109949, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9625, "high": 4.399, "low": 3.9625, "close": 4.3275, "volume": 0}, "trend_line": 5.06175, "activity_lines": {"activity_5": 4.1705, "activity_10": 4.499064, "activity_20": 4.857021, "activity_30": 4.89782}, "trend_signal": 0, "fair_value": 21.291851, "relative_strength": -35.067384, "rate_of_change": -2.4779943306513816, "market_dynamics": -0.296815, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.267, "high": 4.267, "low": 3.8875, "close": 4.1445, "volume": 0}, "trend_line": 4.965167, "activity_lines": {"activity_5": 4.175133, "activity_10": 4.370455, "activity_20": 4.783305, "activity_30": 4.838643}, "trend_signal": 0, "fair_value": 21.168489, "relative_strength": -36.573707, "rate_of_change": -1.908095026423665, "market_dynamics": -0.422359, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.252, "high": 4.416, "low": 3.971, "close": 4.023, "volume": 4068}, "trend_line": 4.885167, "activity_lines": {"activity_5": 4.123933, "activity_10": 4.248036, "activity_20": 4.700064, "activity_30": 4.777858}, "trend_signal": 0, "fair_value": 21.046021, "relative_strength": -37.867193, "rate_of_change": -1.611224758401884, "market_dynamics": -0.559892, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.014, "high": 4.185, "low": 3.914, "close": 4.1075, "volume": 0}, "trend_line": 4.84235, "activity_lines": {"activity_5": 4.113033, "activity_10": 4.181509, "activity_20": 4.625874, "activity_30": 4.727686}, "trend_signal": 0, "fair_value": 20.92589, "relative_strength": -37.134181, "rate_of_change": -0.876469524992704, "market_dynamics": -0.587624, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.825, "high": 4.078, "low": 3.825, "close": 4.078, "volume": 0}, "trend_line": 4.777317, "activity_lines": {"activity_5": 4.100367, "activity_10": 4.136282, "activity_20": 4.552621, "activity_30": 4.678373}, "trend_signal": 0, "fair_value": 20.807243, "relative_strength": -36.924776, "rate_of_change": -1.3430049459456603, "market_dynamics": -0.613067, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8495, "high": 3.8495, "low": 3.384, "close": 3.384, "volume": 0}, "trend_line": 4.715717, "activity_lines": {"activity_5": 3.849667, "activity_10": 3.981591, "activity_20": 4.413295, "activity_30": 4.588482}, "trend_signal": 0, "fair_value": 20.685402, "relative_strength": -46.827226, "rate_of_change": -1.2894266802893826, "market_dynamics": -0.679921, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.356, "high": 3.619, "low": 3.356, "close": 3.407, "volume": 0}, "trend_line": 4.67265, "activity_lines": {"activity_5": 3.669533, "activity_10": 3.866682, "activity_20": 4.283526, "activity_30": 4.504048}, "trend_signal": 0, "fair_value": 20.565413, "relative_strength": -45.266687, "rate_of_change": -0.9132651514075113, "market_dynamics": -0.850158, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3805, "high": 3.3805, "low": 2.841, "close": 3.006, "volume": 2007}, "trend_line": 4.63135, "activity_lines": {"activity_5": 3.4049, "activity_10": 3.688091, "activity_20": 4.1224, "activity_30": 4.396523}, "trend_signal": 0, "fair_value": 20.444314, "relative_strength": -50.491366, "rate_of_change": -0.8838667565514146, "market_dynamics": -0.955924, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8655, "high": 3.031, "low": 2.767, "close": 2.9725, "volume": 2519}, "trend_line": 4.56705, "activity_lines": {"activity_5": 3.1969, "activity_10": 3.525209, "activity_20": 3.970088, "activity_30": 4.2895}, "trend_signal": 0, "fair_value": 20.324644, "relative_strength": -50.305352, "rate_of_change": -1.3883640839064257, "market_dynamics": -1.074426, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9595, "high": 3.293, "low": 2.6125, "close": 3.1785, "volume": 6225}, "trend_line": 4.5117, "activity_lines": {"activity_5": 3.133233, "activity_10": 3.422618, "activity_20": 3.849636, "activity_30": 4.199916}, "trend_signal": 0, "fair_value": 20.208003, "relative_strength": -46.74907, "rate_of_change": -1.2119420632574591, "market_dynamics": -1.059876, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15, "high": 4.0135, "low": 3.15, "close": 3.979, "volume": 5327}, "trend_line": 4.48835, "activity_lines": {"activity_5": 3.396367, "activity_10": 3.4801, "activity_20": 3.8174, "activity_30": 4.165548}, "trend_signal": 0, "fair_value": 20.098348, "relative_strength": -34.388542, "rate_of_change": -0.5175432763703404, "market_dynamics": -0.571854, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9025, "high": 4.183, "low": 3.62, "close": 3.667, "volume": 9696}, "trend_line": 4.4581, "activity_lines": {"activity_5": 3.515833, "activity_10": 3.487191, "activity_20": 3.762836, "activity_30": 4.112558}, "trend_signal": 0, "fair_value": 19.98807, "relative_strength": -39.795547, "rate_of_change": -0.6739670480243223, "market_dynamics": -0.145615, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.635, "high": 3.635, "low": 3.0075, "close": 3.0075, "volume": 1835}, "trend_line": 4.417233, "activity_lines": {"activity_5": 3.398133, "activity_10": 3.383055, "activity_20": 3.655143, "activity_30": 4.018971}, "trend_signal": 0, "fair_value": 19.874867, "relative_strength": -49.798603, "rate_of_change": -0.9166909670038702, "market_dynamics": 0.021651, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.942, "high": 3.3245, "low": 2.7535, "close": 3.3245, "volume": 55}, "trend_line": 4.3649, "activity_lines": {"activity_5": 3.386, "activity_10": 3.355018, "activity_20": 3.59309, "activity_30": 3.948472}, "trend_signal": 0, "fair_value": 19.765262, "relative_strength": -42.549762, "rate_of_change": -1.1847461974498708, "market_dynamics": 0.230619, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.361, "high": 3.4855, "low": 3.331, "close": 3.3725, "volume": 2497}, "trend_line": 4.341233, "activity_lines": {"activity_5": 3.3664, "activity_10": 3.349945, "activity_20": 3.546321, "activity_30": 3.884446}, "trend_signal": 0, "fair_value": 19.657414, "relative_strength": -40.051264, "rate_of_change": -0.5422117345185379, "market_dynamics": 0.067795, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.345, "high": 3.5625, "low": 3.304, "close": 3.463, "volume": 0}, "trend_line": 4.2923, "activity_lines": {"activity_5": 3.364033, "activity_10": 3.374155, "activity_20": 3.51591, "activity_30": 3.827786}, "trend_signal": 0, "fair_value": 19.551569, "relative_strength": -35.037786, "rate_of_change": -1.127168249204774, "market_dynamics": -0.027939, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5705, "high": 3.6855, "low": 3.312, "close": 3.312, "volume": 2597}, "trend_line": 4.2413, "activity_lines": {"activity_5": 3.345733, "activity_10": 3.369473, "activity_20": 3.480064, "activity_30": 3.764541}, "trend_signal": 0, "fair_value": 19.446117, "relative_strength": -37.842067, "rate_of_change": -1.188174172355151, "market_dynamics": 0.175607, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3765, "high": 3.3765, "low": 3.1585, "close": 3.168, "volume": 0}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.3031, "activity_10": 3.340336, "activity_20": 3.433374, "activity_30": 3.695296}, "trend_signal": 0, "fair_value": 19.341097, "relative_strength": -39.825517, "rate_of_change": -1.8539834484709867, "market_dynamics": 0.206064, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1445, "high": 3.172, "low": 3.0035, "close": 3.172, "volume": 0}, "trend_line": 4.083633, "activity_lines": {"activity_5": 3.2511, "activity_10": 3.308982, "activity_20": 3.392002, "activity_30": 3.631382}, "trend_signal": 0, "fair_value": 19.237449, "relative_strength": -40.146008, "rate_of_change": -1.8986385411083821, "market_dynamics": 0.178701, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.179, "high": 3.413, "low": 3.164, "close": 3.342, "volume": 0}, "trend_line": 4.005233, "activity_lines": {"activity_5": 3.265933, "activity_10": 3.304909, "activity_20": 3.371852, "activity_30": 3.583534}, "trend_signal": 0, "fair_value": 18.660538, "relative_strength": -35.504704, "rate_of_change": -1.9198591058501155, "market_dynamics": 0.236889, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3505, "high": 3.61, "low": 3.3395, "close": 3.367, "volume": 8331}, "trend_line": 3.933133, "activity_lines": {"activity_5": 3.291133, "activity_10": 3.302409, "activity_20": 3.35711, "activity_30": 3.542358}, "trend_signal": 0, "fair_value": 18.016994, "relative_strength": -32.844429, "rate_of_change": -1.8001449603555997, "market_dynamics": 0.409587, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3055, "high": 3.3675, "low": 3.1485, "close": 3.2565, "volume": 0}, "trend_line": 3.851683, "activity_lines": {"activity_5": 3.2859, "activity_10": 3.290945, "activity_20": 3.336417, "activity_30": 3.498704}, "trend_signal": 0, "fair_value": 17.398958, "relative_strength": -33.559055, "rate_of_change": -2.0708681857440427, "market_dynamics": 0.539609, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3235, "high": 3.418, "low": 2.926, "close": 2.926, "volume": 0}, "trend_line": 3.740817, "activity_lines": {"activity_5": 3.1742, "activity_10": 3.226855, "activity_20": 3.288476, "activity_30": 3.438983}, "trend_signal": 0, "fair_value": 16.785663, "relative_strength": -36.267466, "rate_of_change": -2.878378101209267, "market_dynamics": 0.529832, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 2.9145, "low": 2.665, "close": 2.7045, "volume": 25350}, "trend_line": 3.645167, "activity_lines": {"activity_5": 3.0048, "activity_10": 3.123973, "activity_20": 3.224664, "activity_30": 3.372124}, "trend_signal": 0, "fair_value": 16.200244, "relative_strength": -40.358138, "rate_of_change": -2.5569280721296983, "market_dynamics": 0.476476, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7545, "high": 2.9915, "low": 2.6445, "close": 2.8695, "volume": 0}, "trend_line": 3.574233, "activity_lines": {"activity_5": 2.921567, "activity_10": 3.062364, "activity_20": 3.183248, "activity_30": 3.322081}, "trend_signal": 0, "fair_value": 15.616458, "relative_strength": -36.652609, "rate_of_change": -1.9459739430319607, "market_dynamics": 0.067179, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9035, "high": 4.265, "low": 2.8775, "close": 4.265, "volume": 27340}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.335, "activity_10": 3.263627, "activity_20": 3.28049, "activity_30": 3.366646}, "trend_signal": 0, "fair_value": 15.005401, "relative_strength": -6.59715, "rate_of_change": -1.004411296073866, "market_dynamics": 0.420088, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.284, "high": 4.474, "low": 4.112, "close": 4.191, "volume": 5111}, "trend_line": 3.54755, "activity_lines": {"activity_5": 3.6639, "activity_10": 3.436855, "activity_20": 3.36649, "activity_30": 3.408754}, "trend_signal": 0, "fair_value": 14.501625, "relative_strength": -8.098353, "rate_of_change": 0.26048989736127237, "market_dynamics": 0.860723, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1775, "high": 4.3215, "low": 4.0005, "close": 4.1495, "volume": 0}, "trend_line": 3.5457, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.586555, "activity_20": 3.444805, "activity_30": 3.447589}, "trend_signal": 0, "fair_value": 13.994506, "relative_strength": -4.473405, "rate_of_change": -0.05214866598075092, "market_dynamics": 1.225366, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1115, "high": 4.1635, "low": 3.85, "close": 4.1635, "volume": 0}, "trend_line": 3.543533, "activity_lines": {"activity_5": 4.092533, "activity_10": 3.720955, "activity_20": 3.519007, "activity_30": 3.487447}, "trend_signal": 0, "fair_value": 13.457029, "relative_strength": -4.232706, "rate_of_change": -0.06111628169331951, "market_dynamics": 1.779858, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.315, "high": 4.364, "low": 4.035, "close": 4.235, "volume": 5340}, "trend_line": 3.552117, "activity_lines": {"activity_5": 4.194967, "activity_10": 3.850327, "activity_20": 3.594348, "activity_30": 3.532058}, "trend_signal": 0, "fair_value": 12.977317, "relative_strength": -2.662461, "rate_of_change": 0.24224411060938122, "market_dynamics": 1.702099, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.422, "high": 4.6165, "low": 4.259, "close": 4.435, "volume": 439}, "trend_line": 3.5557, "activity_lines": {"activity_5": 4.273033, "activity_10": 3.999827, "activity_20": 3.683705, "activity_30": 3.589018}, "trend_signal": 1, "fair_value": 12.526772, "relative_strength": 1.567614, "rate_of_change": 0.10086942519066495, "market_dynamics": 1.64276, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2925, "high": 4.4495, "low": 3.877, "close": 4.265, "volume": 75}, "trend_line": 3.559717, "activity_lines": {"activity_5": 4.2831, "activity_10": 4.099, "activity_20": 3.7547, "activity_30": 3.63478}, "trend_signal": 1, "fair_value": 12.068215, "relative_strength": -0.691572, "rate_of_change": 0.11297353545012681, "market_dynamics": 1.560538, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.313, "high": 4.4245, "low": 4.0505, "close": 4.4245, "volume": 4}, "trend_line": 3.5731, "activity_lines": {"activity_5": 4.3414, "activity_10": 4.208836, "activity_20": 3.838038, "activity_30": 3.690572}, "trend_signal": 1, "fair_value": 11.623244, "relative_strength": 3.303116, "rate_of_change": 0.3759568527498154, "market_dynamics": 1.487348, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.515, "high": 5.382, "low": 4.474, "close": 5.382, "volume": 0}, "trend_line": 3.615583, "activity_lines": {"activity_5": 4.700533, "activity_10": 4.465518, "activity_20": 4.005819, "activity_30": 3.807275}, "trend_signal": 1, "fair_value": 11.147615, "relative_strength": 25.268333, "rate_of_change": 1.1889675631804266, "market_dynamics": 1.464847, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.364, "high": 5.891, "low": 4.9325, "close": 5.8, "volume": 6723}, "trend_line": 3.672983, "activity_lines": {"activity_5": 5.117767, "activity_10": 4.749518, "activity_20": 4.203612, "activity_30": 3.948205}, "trend_signal": 1, "fair_value": 10.681782, "relative_strength": 36.185848, "rate_of_change": 1.587572460651571, "market_dynamics": 1.508912, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 7.851, "low": 5.875, "close": 6.955, "volume": 4510}, "trend_line": 3.792017, "activity_lines": {"activity_5": 5.815667, "activity_10": 5.190236, "activity_20": 4.499845, "activity_30": 4.159948}, "trend_signal": 1, "fair_value": 10.412647, "relative_strength": 64.671796, "rate_of_change": 3.240799099805256, "market_dynamics": 1.603396, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.639, "high": 8.012, "low": 6.51, "close": 8.012, "volume": 2217}, "trend_line": 3.945517, "activity_lines": {"activity_5": 6.6979, "activity_10": 5.774227, "activity_20": 4.880117, "activity_30": 4.432205}, "trend_signal": 1, "fair_value": 10.189423, "relative_strength": 85.616159, "rate_of_change": 4.047977633011671, "market_dynamics": 1.690027, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.54, "high": 8.735, "low": 7.421, "close": 7.47, "volume": 0}, "trend_line": 4.094317, "activity_lines": {"activity_5": 7.149667, "activity_10": 6.1902, "activity_20": 5.186388, "activity_30": 4.659591}, "trend_signal": 1, "fair_value": 9.970929, "relative_strength": 71.171388, "rate_of_change": 3.771368872571074, "market_dynamics": 1.706688, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.249, "high": 9.232, "low": 7.035, "close": 9.067, "volume": 0}, "trend_line": 4.297467, "activity_lines": {"activity_5": 7.930733, "activity_10": 6.836164, "activity_20": 5.624269, "activity_30": 4.98041}, "trend_signal": 1, "fair_value": 9.762737, "relative_strength": 105.655619, "rate_of_change": 4.961755526013251, "market_dynamics": 1.687547, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.286, "high": 9.8, "low": 8.924, "close": 9.8, "volume": 3071}, "trend_line": 4.518183, "activity_lines": {"activity_5": 8.710467, "activity_10": 7.526245, "activity_20": 6.103888, "activity_30": 5.335412}, "trend_signal": 1, "fair_value": 9.581327, "relative_strength": 118.159397, "rate_of_change": 5.135955668769521, "market_dynamics": 1.713632, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.915, "high": 9.915, "low": 8.916, "close": 9.788, "volume": 0}, "trend_line": 4.711817, "activity_lines": {"activity_5": 9.219533, "activity_10": 8.112964, "activity_20": 6.551612, "activity_30": 5.6754}, "trend_signal": 1, "fair_value": 9.426699, "relative_strength": 111.782466, "rate_of_change": 4.285660850833185, "market_dynamics": 1.68334, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.46, "high": 9.49, "low": 8.985, "close": 9.066, "volume": 21}, "trend_line": 4.891783, "activity_lines": {"activity_5": 9.299067, "activity_10": 8.471082, "activity_20": 6.899998, "activity_30": 5.956315}, "trend_signal": 1, "fair_value": 9.244333, "relative_strength": 90.450295, "rate_of_change": 3.819460730329728, "market_dynamics": 1.578941, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.098, "high": 10.276, "low": 8.497, "close": 9.098, "volume": 0}, "trend_line": 5.0948, "activity_lines": {"activity_5": 9.319, "activity_10": 8.747727, "activity_20": 7.223767, "activity_30": 6.227684}, "trend_signal": 1, "fair_value": 9.085122, "relative_strength": 91.650512, "rate_of_change": 4.15016365198538, "market_dynamics": 1.424407, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.137, "high": 9.819, "low": 8.746, "close": 9.027, "volume": 2255}, "trend_line": 5.284883, "activity_lines": {"activity_5": 9.206733, "activity_10": 8.926491, "activity_20": 7.511383, "activity_30": 6.481374}, "trend_signal": 1, "fair_value": 8.947923, "relative_strength": 85.776378, "rate_of_change": 3.7309217241108494, "market_dynamics": 1.249435, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.009, "high": 9.009, "low": 8.367, "close": 8.958, "volume": 1111}, "trend_line": 5.471067, "activity_lines": {"activity_5": 9.074133, "activity_10": 9.026436, "activity_20": 7.762321, "activity_30": 6.718349}, "trend_signal": 1, "fair_value": 8.813615, "relative_strength": 81.680588, "rate_of_change": 3.522954055936525, "market_dynamics": 1.059706, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.851, "high": 8.972, "low": 8.165, "close": 8.165, "volume": 2216}, "trend_line": 5.6278, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.924782, "activity_20": 7.908743, "activity_30": 6.892152}, "trend_signal": 1, "fair_value": 8.692269, "relative_strength": 64.174293, "rate_of_change": 2.864761115153589, "market_dynamics": 0.838067, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.607, "high": 8.926, "low": 8.224, "close": 8.259, "volume": 0}, "trend_line": 5.7927, "activity_lines": {"activity_5": 8.532067, "activity_10": 8.818218, "activity_20": 8.045545, "activity_30": 7.061906}, "trend_signal": 1, "fair_value": 8.588737, "relative_strength": 58.849939, "rate_of_change": 2.9300970183730812, "market_dynamics": 0.532889, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.069, "high": 8.28, "low": 7.918, "close": 8.28, "volume": 0}, "trend_line": 5.9631, "activity_lines": {"activity_5": 8.3916, "activity_10": 8.710982, "activity_20": 8.164976, "activity_30": 7.222377}, "trend_signal": 1, "fair_value": 8.502071, "relative_strength": 55.255126, "rate_of_change": 2.9416334351856626, "market_dynamics": 0.138591, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.752, "high": 8.033, "low": 7.52, "close": 7.785, "volume": 800}, "trend_line": 6.116867, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.499018, "activity_20": 8.217595, "activity_30": 7.339919}, "trend_signal": 1, "fair_value": 8.417872, "relative_strength": 43.50468, "rate_of_change": 2.5786419815196826, "market_dynamics": -0.216465, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.331, "high": 8.516, "low": 6.985, "close": 8.218, "volume": 2216}, "trend_line": 6.2794, "activity_lines": {"activity_5": 8.116867, "activity_10": 8.389091, "activity_20": 8.294207, "activity_30": 7.475476}, "trend_signal": 1, "fair_value": 8.275135, "relative_strength": 49.127839, "rate_of_change": 2.6571282324758707, "market_dynamics": -0.392791, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.146, "high": 9.794, "low": 8.144, "close": 9.222, "volume": 3523}, "trend_line": 6.474567, "activity_lines": {"activity_5": 8.477067, "activity_10": 8.490473, "activity_20": 8.447471, "activity_30": 7.665322}, "trend_signal": 1, "fair_value": 8.166365, "relative_strength": 56.810667, "rate_of_change": 3.1080517246870807, "market_dynamics": -0.365375, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.351, "high": 9.419, "low": 8.185, "close": 8.185, "volume": 150}, "trend_line": 6.63885, "activity_lines": {"activity_5": 8.421133, "activity_10": 8.4136, "activity_20": 8.479179, "activity_30": 7.775672}, "trend_signal": 1, "fair_value": 8.059282, "relative_strength": 38.812213, "rate_of_change": 2.537358868940568, "market_dynamics": -0.454519, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.233, "high": 8.328, "low": 7.105, "close": 7.265, "volume": 0}, "trend_line": 6.783483, "activity_lines": {"activity_5": 8.063467, "activity_10": 8.185473, "activity_20": 8.4046, "activity_30": 7.816069}, "trend_signal": 1, "fair_value": 7.973321, "relative_strength": 19.521279, "rate_of_change": 2.178585146523881, "market_dynamics": -0.572311, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.248, "high": 7.315, "low": 5.528, "close": 5.528, "volume": 0}, "trend_line": 6.8776, "activity_lines": {"activity_5": 7.194467, "activity_10": 7.674855, "activity_20": 8.151067, "activity_30": 7.73507}, "trend_signal": 1, "fair_value": 7.884244, "relative_strength": -12.152333, "rate_of_change": 1.3874435890824786, "market_dynamics": -0.797975, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.706, "high": 6.32, "low": 5.205, "close": 6.32, "volume": 0}, "trend_line": 6.992617, "activity_lines": {"activity_5": 6.739933, "activity_10": 7.371855, "activity_20": 7.972267, "activity_30": 7.699096}, "trend_signal": 0, "fair_value": 7.774083, "relative_strength": -0.113318, "rate_of_change": 1.6723420960800268, "market_dynamics": -1.085906, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.491, "high": 6.491, "low": 5.867, "close": 6.253, "volume": 0}, "trend_line": 7.058883, "activity_lines": {"activity_5": 6.3896, "activity_10": 7.104636, "activity_20": 7.78461, "activity_30": 7.651378}, "trend_signal": 0, "fair_value": 7.649679, "relative_strength": -0.665861, "rate_of_change": 0.9476566498637021, "market_dynamics": -1.19338, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.508, "high": 6.762, "low": 5.84, "close": 5.84, "volume": 0}, "trend_line": 7.11385, "activity_lines": {"activity_5": 6.099533, "activity_10": 6.797091, "activity_20": 7.560962, "activity_30": 7.572741}, "trend_signal": 0, "fair_value": 7.532885, "relative_strength": -5.667919, "rate_of_change": 0.7786926061814657, "market_dynamics": -1.2455, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.663, "high": 5.909, "low": 4.584, "close": 4.584, "volume": 1000}, "trend_line": 7.128333, "activity_lines": {"activity_5": 5.547133, "activity_10": 6.305164, "activity_20": 7.228038, "activity_30": 7.409525}, "trend_signal": 0, "fair_value": 7.421308, "relative_strength": -18.112641, "rate_of_change": 0.2035887740112507, "market_dynamics": -1.228204, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1165, "high": 5.341, "low": 4.1165, "close": 4.731, "volume": 8463}, "trend_line": 7.14725, "activity_lines": {"activity_5": 5.222467, "activity_10": 5.907164, "activity_20": 6.922857, "activity_30": 7.254858}, "trend_signal": 0, "fair_value": 7.309295, "relative_strength": -14.773324, "rate_of_change": 0.26537761353180433, "market_dynamics": -1.142888, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.908, "high": 5.192, "low": 4.727, "close": 4.727, "volume": 1726}, "trend_line": 7.16365, "activity_lines": {"activity_5": 4.9496, "activity_10": 5.563964, "activity_20": 6.637943, "activity_30": 7.098713}, "trend_signal": 0, "fair_value": 7.219737, "relative_strength": -19.561859, "rate_of_change": 0.22945888278708554, "market_dynamics": -1.131188, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6645, "high": 5.63, "low": 4.6555, "close": 5.527, "volume": 0}, "trend_line": 7.20005, "activity_lines": {"activity_5": 5.0496, "activity_10": 5.429691, "activity_20": 6.453376, "activity_30": 6.993123}, "trend_signal": 0, "fair_value": 7.140756, "relative_strength": -9.92153, "rate_of_change": 0.5081208601760336, "market_dynamics": -1.051066, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.531, "high": 6.159, "low": 5.526, "close": 6.09, "volume": 1713}, "trend_line": 7.260883, "activity_lines": {"activity_5": 5.385667, "activity_10": 5.464964, "activity_20": 6.342719, "activity_30": 6.921506}, "trend_signal": 0, "fair_value": 7.082962, "relative_strength": -2.887224, "rate_of_change": 0.8448969104381177, "market_dynamics": -0.860447, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.972, "high": 6.423, "low": 5.385, "close": 5.385, "volume": 5139}, "trend_line": 7.2929, "activity_lines": {"activity_5": 5.470067, "activity_10": 5.410145, "activity_20": 6.17909, "activity_30": 6.800482}, "trend_signal": 0, "fair_value": 7.026955, "relative_strength": -18.102014, "rate_of_change": 0.44095187871778996, "market_dynamics": -0.705649, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.732, "high": 6.22, "low": 5.593, "close": 5.65, "volume": 3108}, "trend_line": 7.301833, "activity_lines": {"activity_5": 5.5894, "activity_10": 5.437691, "activity_20": 6.058381, "activity_30": 6.694488}, "trend_signal": 0, "fair_value": 6.977096, "relative_strength": -16.847128, "rate_of_change": 0.12248899614693547, "market_dynamics": -0.496122, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.55, "high": 6.306, "low": 5.42, "close": 6.17, "volume": 5345}, "trend_line": 7.314167, "activity_lines": {"activity_5": 5.8208, "activity_10": 5.557564, "activity_20": 6.003276, "activity_30": 6.621467}, "trend_signal": 0, "fair_value": 6.933173, "relative_strength": -8.759239, "rate_of_change": 0.16891648987316016, "market_dynamics": -0.239702, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.801, "high": 6.927, "low": 6.184, "close": 6.269, "volume": 26}, "trend_line": 7.2913, "activity_lines": {"activity_5": 5.989, "activity_10": 5.698164, "activity_20": 5.970876, "activity_30": 6.554037}, "trend_signal": 0, "fair_value": 6.898987, "relative_strength": -8.786343, "rate_of_change": -0.31263983991616046, "market_dynamics": -0.180637, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18, "high": 6.496, "low": 5.755, "close": 6.2, "volume": 3343}, "trend_line": 7.2309, "activity_lines": {"activity_5": 6.084733, "activity_10": 5.825927, "activity_20": 5.940933, "activity_30": 6.48363}, "trend_signal": 0, "fair_value": 6.874756, "relative_strength": -10.761726, "rate_of_change": -0.8283845130497932, "market_dynamics": -0.045908, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.489, "high": 6.835, "low": 6.068, "close": 6.084, "volume": 1713}, "trend_line": 7.1847, "activity_lines": {"activity_5": 6.134467, "activity_10": 5.926055, "activity_20": 5.909748, "activity_30": 6.409637}, "trend_signal": 0, "fair_value": 6.853942, "relative_strength": -11.00032, "rate_of_change": -0.6389246151931266, "market_dynamics": 0.11522, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.054, "high": 6.131, "low": 5.317, "close": 5.377, "volume": 34}, "trend_line": 7.0617, "activity_lines": {"activity_5": 5.901933, "activity_10": 5.870364, "activity_20": 5.821686, "activity_30": 6.293011}, "trend_signal": 0, "fair_value": 6.824641, "relative_strength": -21.279115, "rate_of_change": -1.711971272286946, "market_dynamics": 0.052125, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.377, "high": 5.86, "low": 5.299, "close": 5.86, "volume": 0}, "trend_line": 6.930367, "activity_lines": {"activity_5": 5.8486, "activity_10": 5.890745, "activity_20": 5.79109, "activity_30": 6.215482}, "trend_signal": 0, "fair_value": 6.805923, "relative_strength": -16.301227, "rate_of_change": -1.8597929676989917, "market_dynamics": 0.116941, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.838, "high": 5.88, "low": 5.574, "close": 5.611, "volume": 0}, "trend_line": 6.791133, "activity_lines": {"activity_5": 5.732933, "activity_10": 5.845255, "activity_20": 5.74801, "activity_30": 6.130361}, "trend_signal": 0, "fair_value": 6.773609, "relative_strength": -19.640365, "rate_of_change": -2.0090422339827034, "market_dynamics": 0.051217, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.597, "high": 5.84, "low": 5.487, "close": 5.569, "volume": 0}, "trend_line": 6.674567, "activity_lines": {"activity_5": 5.647133, "activity_10": 5.7906, "activity_20": 5.718124, "activity_30": 6.051514}, "trend_signal": 0, "fair_value": 6.756038, "relative_strength": -22.319701, "rate_of_change": -1.7164440749430263, "market_dynamics": 0.034478, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.46, "high": 5.654, "low": 5.378, "close": 5.443, "volume": 2}, "trend_line": 6.552733, "activity_lines": {"activity_5": 5.5614, "activity_10": 5.722509, "activity_20": 5.688695, "activity_30": 5.972058}, "trend_signal": 0, "fair_value": 6.727744, "relative_strength": -24.38561, "rate_of_change": -1.8253468726885171, "market_dynamics": 0.110955, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.415, "high": 5.92, "low": 5.256, "close": 5.561, "volume": 0}, "trend_line": 6.4372, "activity_lines": {"activity_5": 5.557733, "activity_10": 5.674818, "activity_20": 5.679181, "activity_30": 5.908075}, "trend_signal": 0, "fair_value": 6.706532, "relative_strength": -24.562885, "rate_of_change": -1.7631269273446684, "market_dynamics": 0.143226, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.597, "high": 6.434, "low": 5.334, "close": 5.662, "volume": 0}, "trend_line": 6.327333, "activity_lines": {"activity_5": 5.575467, "activity_10": 5.647109, "activity_20": 5.679129, "activity_30": 5.858062}, "trend_signal": 0, "fair_value": 6.670122, "relative_strength": -21.565613, "rate_of_change": -1.7067513825886953, "market_dynamics": 0.132725, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.853, "high": 6.58, "low": 5.669, "close": 6.443, "volume": 15381}, "trend_line": 6.269933, "activity_lines": {"activity_5": 5.866733, "activity_10": 5.770636, "activity_20": 5.75659, "activity_30": 5.865525}, "trend_signal": 0, "fair_value": 6.63409, "relative_strength": -16.334213, "rate_of_change": -0.9071752664195221, "market_dynamics": 0.362789, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.752, "high": 7.497, "low": 6.752, "close": 7.287, "volume": 3414}, "trend_line": 6.237533, "activity_lines": {"activity_5": 6.383867, "activity_10": 6.044455, "activity_20": 5.913529, "activity_30": 5.931142}, "trend_signal": 0, "fair_value": 6.607327, "relative_strength": -8.589692, "rate_of_change": -0.5167519333938654, "market_dynamics": 0.637357, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.292, "high": 7.323, "low": 6.531, "close": 6.861, "volume": 0}, "trend_line": 6.190233, "activity_lines": {"activity_5": 6.644467, "activity_10": 6.221055, "activity_20": 6.023005, "activity_30": 5.971366}, "trend_signal": 0, "fair_value": 6.583962, "relative_strength": -13.139372, "rate_of_change": -0.7583126213520618, "market_dynamics": 0.8612, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.734, "high": 6.741, "low": 6.451, "close": 6.501, "volume": 0}, "trend_line": 6.147433, "activity_lines": {"activity_5": 6.690533, "activity_10": 6.318073, "activity_20": 6.087352, "activity_30": 5.991415}, "trend_signal": 0, "fair_value": 6.563923, "relative_strength": -14.912533, "rate_of_change": -0.6914117772303519, "market_dynamics": 1.022048, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.482, "high": 7.016, "low": 6.236, "close": 6.858, "volume": 33}, "trend_line": 6.1021, "activity_lines": {"activity_5": 6.792933, "activity_10": 6.459564, "activity_20": 6.177271, "activity_30": 6.037258}, "trend_signal": 0, "fair_value": 6.542808, "relative_strength": -10.260072, "rate_of_change": -0.7374297531994295, "market_dynamics": 0.952822, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.832, "high": 7.008, "low": 6.492, "close": 6.499, "volume": 17}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.695933, "activity_10": 6.517636, "activity_20": 6.222852, "activity_30": 6.062865}, "trend_signal": 1, "fair_value": 6.521064, "relative_strength": -16.114985, "rate_of_change": -1.4874715261959077, "market_dynamics": 0.794762, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.456, "high": 7.123, "low": 6.429, "close": 7.123, "volume": 1315}, "trend_line": 5.975933, "activity_lines": {"activity_5": 6.8032, "activity_10": 6.673018, "activity_20": 6.323233, "activity_30": 6.134585}, "trend_signal": 1, "fair_value": 6.509756, "relative_strength": -8.067832, "rate_of_change": -0.588887689302842, "market_dynamics": 0.806208, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.03, "high": 7.381, "low": 6.695, "close": 7.381, "volume": 0}, "trend_line": 5.9798, "activity_lines": {"activity_5": 7.0074, "activity_10": 6.847055, "activity_20": 6.443267, "activity_30": 6.225234}, "trend_signal": 1, "fair_value": 6.50966, "relative_strength": -5.661614, "rate_of_change": 0.06470956083342334, "market_dynamics": 0.998804, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.371, "high": 7.901, "low": 6.98, "close": 7.541, "volume": 3208}, "trend_line": 6.0469, "activity_lines": {"activity_5": 7.230267, "activity_10": 7.014945, "activity_20": 6.569033, "activity_30": 6.325957}, "trend_signal": 1, "fair_value": 6.50234, "relative_strength": -6.127753, "rate_of_change": 1.1221111073948953, "market_dynamics": 1.15107, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.403, "high": 7.484, "low": 6.28, "close": 6.385, "volume": 0}, "trend_line": 6.049067, "activity_lines": {"activity_5": 6.998467, "activity_10": 6.936655, "activity_20": 6.5757, "activity_30": 6.34777}, "trend_signal": 1, "fair_value": 6.49191, "relative_strength": -19.116524, "rate_of_change": 0.035836544345036796, "market_dynamics": 1.077087, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.199, "high": 6.721, "low": 6.138, "close": 6.427, "volume": 0}, "trend_line": 6.054867, "activity_lines": {"activity_5": 6.8122, "activity_10": 6.852855, "activity_20": 6.585343, "activity_30": 6.372153}, "trend_signal": 1, "fair_value": 6.485436, "relative_strength": -16.938102, "rate_of_change": 0.09588255511138834, "market_dynamics": 0.842767, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.519, "high": 6.82, "low": 6.339, "close": 6.548, "volume": 0}, "trend_line": 6.078467, "activity_lines": {"activity_5": 6.671067, "activity_10": 6.791345, "activity_20": 6.605757, "activity_30": 6.403968}, "trend_signal": 1, "fair_value": 6.478, "relative_strength": -16.764046, "rate_of_change": 0.38976908989082776, "market_dynamics": 0.532181, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.837, "high": 6.837, "low": 6.231, "close": 6.307, "volume": 1433}, "trend_line": 6.1359, "activity_lines": {"activity_5": 6.487933, "activity_10": 6.699455, "activity_20": 6.601562, "activity_30": 6.418712}, "trend_signal": 1, "fair_value": 6.458558, "relative_strength": -21.604214, "rate_of_change": 0.9448599457725199, "market_dynamics": 0.113583, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.317, "high": 6.344, "low": 5.786, "close": 5.982, "volume": 2442}, "trend_line": 6.1776, "activity_lines": {"activity_5": 6.268067, "activity_10": 6.558545, "activity_20": 6.565352, "activity_30": 6.408783}, "trend_signal": 1, "fair_value": 6.434936, "relative_strength": -23.92664, "rate_of_change": 0.6796069036327128, "market_dynamics": -0.102506, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.714, "high": 6.716, "low": 6.155, "close": 6.433, "volume": 0}, "trend_line": 6.234467, "activity_lines": {"activity_5": 6.302467, "activity_10": 6.509073, "activity_20": 6.569214, "activity_30": 6.42526}, "trend_signal": 1, "fair_value": 6.411224, "relative_strength": -19.134611, "rate_of_change": 0.9205354830354902, "market_dynamics": -0.321475, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.496, "high": 6.496, "low": 5.519, "close": 5.535, "volume": 1337}, "trend_line": 6.234733, "activity_lines": {"activity_5": 6.034333, "activity_10": 6.304055, "activity_20": 6.484824, "activity_30": 6.380133}, "trend_signal": 0, "fair_value": 6.385353, "relative_strength": -28.303019, "rate_of_change": 0.004266603704853637, "market_dynamics": -0.589351, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.657, "high": 5.896, "low": 5.591, "close": 5.894, "volume": 1}, "trend_line": 6.2282, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.181836, "activity_20": 6.434986, "activity_30": 6.358151}, "trend_signal": 0, "fair_value": 6.345788, "relative_strength": -25.601229, "rate_of_change": -0.10478395786956911, "market_dynamics": -0.803156, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.785, "high": 5.829, "low": 5.485, "close": 5.652, "volume": 0}, "trend_line": 6.2371, "activity_lines": {"activity_5": 5.819267, "activity_10": 6.037964, "activity_20": 6.360552, "activity_30": 6.320976}, "trend_signal": 0, "fair_value": 6.308814, "relative_strength": -28.254835, "rate_of_change": 0.14289842972286834, "market_dynamics": -0.924707, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.532, "high": 5.86, "low": 5.496, "close": 5.799, "volume": 0}, "trend_line": 6.242067, "activity_lines": {"activity_5": 5.785867, "activity_10": 5.952255, "activity_20": 6.299124, "activity_30": 6.292712}, "trend_signal": 0, "fair_value": 6.279872, "relative_strength": -25.449122, "rate_of_change": 0.07963636946657457, "market_dynamics": -1.002499, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.556, "high": 5.695, "low": 5.228, "close": 5.373, "volume": 550}, "trend_line": 6.2155, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.820764, "activity_20": 6.19599, "activity_30": 6.236643}, "trend_signal": 0, "fair_value": 6.261276, "relative_strength": -31.353338, "rate_of_change": -0.4256122210799725, "market_dynamics": -1.02299, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.33, "high": 5.371, "low": 5.221, "close": 5.224, "volume": 0}, "trend_line": 6.180667, "activity_lines": {"activity_5": 5.480467, "activity_10": 5.680582, "activity_20": 6.080043, "activity_30": 6.172675}, "trend_signal": 0, "fair_value": 6.246955, "relative_strength": -32.116411, "rate_of_change": -0.5604215268280893, "market_dynamics": -1.074118, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.128, "high": 5.355, "low": 5.128, "close": 5.156, "volume": 0}, "trend_line": 6.145867, "activity_lines": {"activity_5": 5.336333, "activity_10": 5.549909, "activity_20": 5.963424, "activity_30": 6.106568}, "trend_signal": 0, "fair_value": 6.227321, "relative_strength": -32.999551, "rate_of_change": -0.5630460272329786, "market_dynamics": -1.131979, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.267, "high": 5.921, "low": 5.194, "close": 5.921, "volume": 0}, "trend_line": 6.140433, "activity_lines": {"activity_5": 5.4964, "activity_10": 5.583636, "activity_20": 5.92981, "activity_30": 6.09206}, "trend_signal": 0, "fair_value": 6.198558, "relative_strength": -22.611728, "rate_of_change": -0.08841714277253578, "market_dynamics": -1.075247, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.792, "high": 5.968, "low": 5.531, "close": 5.609, "volume": 0}, "trend_line": 6.148167, "activity_lines": {"activity_5": 5.534533, "activity_10": 5.567655, "activity_20": 5.870957, "activity_30": 6.057774}, "trend_signal": 0, "fair_value": 6.169615, "relative_strength": -26.430419, "rate_of_change": 0.125952029767284, "market_dynamics": -1.000511, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.361, "high": 5.361, "low": 4.8575, "close": 4.8575, "volume": 0}, "trend_line": 6.11475, "activity_lines": {"activity_5": 5.334833, "activity_10": 5.421818, "activity_20": 5.744781, "activity_30": 5.974505}, "trend_signal": 0, "fair_value": 6.127356, "relative_strength": -35.721911, "rate_of_change": -0.5435278514718294, "market_dynamics": -1.01432, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8775, "high": 5.05, "low": 4.6665, "close": 4.6665, "volume": 0}, "trend_line": 6.083267, "activity_lines": {"activity_5": 5.105833, "activity_10": 5.2699, "activity_20": 5.60994, "activity_30": 5.88107}, "trend_signal": 0, "fair_value": 6.05541, "relative_strength": -38.167403, "rate_of_change": -0.5148697820842996, "market_dynamics": -1.031477, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6425, "high": 4.987, "low": 3.688, "close": 3.913, "volume": 9493}, "trend_line": 6.028067, "activity_lines": {"activity_5": 4.662833, "activity_10": 4.996773, "activity_20": 5.412064, "activity_30": 5.741053}, "trend_signal": 0, "fair_value": 5.996173, "relative_strength": -47.638721, "rate_of_change": -0.907407154741032, "market_dynamics": -1.076921, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9075, "high": 3.9125, "low": 3.5165, "close": 3.61, "volume": 0}, "trend_line": 5.966967, "activity_lines": {"activity_5": 4.2017, "activity_10": 4.704573, "activity_20": 5.200617, "activity_30": 5.585048}, "trend_signal": 0, "fair_value": 5.939699, "relative_strength": -50.149724, "rate_of_change": -1.013591919266984, "market_dynamics": -1.214655, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5875, "high": 3.788, "low": 3.5215, "close": 3.728, "volume": 1680}, "trend_line": 5.905867, "activity_lines": {"activity_5": 3.933967, "activity_10": 4.470955, "activity_20": 5.018364, "activity_30": 5.440599}, "trend_signal": 0, "fair_value": 5.885955, "relative_strength": -49.110668, "rate_of_change": -1.0239708045980578, "market_dynamics": -1.188528, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.646, "high": 3.7125, "low": 3.406, "close": 3.406, "volume": 0}, "trend_line": 5.830667, "activity_lines": {"activity_5": 3.6843, "activity_10": 4.216445, "activity_20": 4.823602, "activity_30": 5.279317}, "trend_signal": 0, "fair_value": 5.825045, "relative_strength": -51.79581, "rate_of_change": -1.2733100830072828, "market_dynamics": -1.16123, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.319, "high": 3.483, "low": 3.265, "close": 3.333, "volume": 306}, "trend_line": 5.727, "activity_lines": {"activity_5": 3.507067, "activity_10": 3.984427, "activity_20": 4.636074, "activity_30": 5.118177}, "trend_signal": 0, "fair_value": 5.775064, "relative_strength": -49.702995, "rate_of_change": -1.7779612521174633, "market_dynamics": -1.244328, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2255, "high": 3.351, "low": 3.19, "close": 3.2565, "volume": 0}, "trend_line": 5.59265, "activity_lines": {"activity_5": 3.393233, "activity_10": 3.772882, "activity_20": 4.455993, "activity_30": 4.95879}, "trend_signal": 0, "fair_value": 5.735478, "relative_strength": -48.861765, "rate_of_change": -2.3459053605727327, "market_dynamics": -1.261798, "expectation": {"probability": 45.9702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3075, "high": 3.6355, "low": 3.259, "close": 3.432, "volume": 668}, "trend_line": 5.47835, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.627782, "activity_20": 4.3083, "activity_30": 4.819394}, "trend_signal": 0, "fair_value": 5.702856, "relative_strength": -44.688024, "rate_of_change": -2.0437538555067825, "market_dynamics": -1.270022, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3055, "high": 3.633, "low": 3.2845, "close": 3.633, "volume": 0}, "trend_line": 5.38275, "activity_lines": {"activity_5": 3.448967, "activity_10": 3.564482, "activity_20": 4.19344, "activity_30": 4.700339}, "trend_signal": 0, "fair_value": 5.661144, "relative_strength": -41.625853, "rate_of_change": -1.7450509733770228, "market_dynamics": -1.172763, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9025, "high": 4.0225, "low": 3.522, "close": 3.869, "volume": 3436}, "trend_line": 5.283117, "activity_lines": {"activity_5": 3.601267, "activity_10": 3.580018, "activity_20": 4.112243, "activity_30": 4.602677}, "trend_signal": 0, "fair_value": 5.619471, "relative_strength": -39.45729, "rate_of_change": -1.8509683711857299, "market_dynamics": -0.875407, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.93, "close": 3.98, "volume": 0}, "trend_line": 5.19915, "activity_lines": {"activity_5": 3.7597, "activity_10": 3.633709, "activity_20": 4.053826, "activity_30": 4.518605}, "trend_signal": 0, "fair_value": 5.588798, "relative_strength": -40.966724, "rate_of_change": -1.589345835043961, "market_dynamics": -0.58654, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.89, "close": 4.3, "volume": 0}, "trend_line": 5.10505, "activity_lines": {"activity_5": 3.981667, "activity_10": 3.758064, "activity_20": 4.03329, "activity_30": 4.460596}, "trend_signal": 0, "fair_value": 5.561266, "relative_strength": -37.257172, "rate_of_change": -1.8099112354904179, "market_dynamics": -0.285082, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.21, "close": 4.49, "volume": 0}, "trend_line": 5.008683, "activity_lines": {"activity_5": 4.1974, "activity_10": 3.909927, "activity_20": 4.03844, "activity_30": 4.420915}, "trend_signal": 0, "fair_value": 5.539022, "relative_strength": -31.498766, "rate_of_change": -1.8876798464265752, "market_dynamics": 0.056737, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.41, "close": 4.74, "volume": 2723}, "trend_line": 4.915317, "activity_lines": {"activity_5": 4.425933, "activity_10": 4.091245, "activity_20": 4.072933, "activity_30": 4.403581}, "trend_signal": 0, "fair_value": 5.525907, "relative_strength": -27.385479, "rate_of_change": -1.864082833750918, "market_dynamics": 0.360655, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.39, "close": 4.79, "volume": 0}, "trend_line": 4.86215, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.263255, "activity_20": 4.117231, "activity_30": 4.395496}, "trend_signal": 0, "fair_value": 5.516446, "relative_strength": -27.188029, "rate_of_change": -1.0816596366012647, "market_dynamics": 0.617874, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.37, "close": 4.5, "volume": 0}, "trend_line": 4.797917, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.357373, "activity_20": 4.136686, "activity_30": 4.372131}, "trend_signal": 0, "fair_value": 5.503349, "relative_strength": -30.717535, "rate_of_change": -1.321082237281856, "market_dynamics": 0.811909, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.54, "high": 4.9, "low": 4.37, "close": 4.9, "volume": 0}, "trend_line": 4.742983, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.503, "activity_20": 4.197683, "activity_30": 4.378717}, "trend_signal": 0, "fair_value": 5.492869, "relative_strength": -25.345414, "rate_of_change": -1.1449551961820152, "market_dynamics": 0.90264, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.87, "close": 5.34, "volume": 0}, "trend_line": 4.71075, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.698745, "activity_20": 4.301805, "activity_30": 4.417234}, "trend_signal": 0, "fair_value": 5.477715, "relative_strength": -20.072387, "rate_of_change": -0.6795934119940918, "market_dynamics": 0.874079, "expectation": {"probability": 51.9476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc656b69-df82-4a26-afdf-c61d6f81a771/", "share_image": "https://sharemaestro.com/terminal/bc656b69-df82-4a26-afdf-c61d6f81a771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}