{"ticker": {"uuid": "bc65bc28-e7ef-4d26-9135-5772ae268259", "symbol": "0075", "name": "LYC Healthcare Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0075 was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 20.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 275400}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.017429, "activity_30": 0.018409}, "trend_signal": 0, "fair_value": 0.099968, "relative_strength": -14.330592, "rate_of_change": -0.8491381502008465, "market_dynamics": -0.064792, "expectation": {"probability": 20.9341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 679800}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.230545, "activity_20": 0.243262, "activity_30": 0.241903}, "trend_signal": 0, "fair_value": 0.26734, "relative_strength": 5.504061, "rate_of_change": 0.42826552462525613, "market_dynamics": -1.230346, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 4436900}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.223273, "activity_20": 0.238524, "activity_30": 0.239677}, "trend_signal": 0, "fair_value": 0.266442, "relative_strength": -2.870532, "rate_of_change": 0.284434968017058, "market_dynamics": -1.301728, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 2668300}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.219091, "activity_20": 0.234762, "activity_30": 0.238054}, "trend_signal": 0, "fair_value": 0.265994, "relative_strength": 1.709354, "rate_of_change": 0.2832030004209774, "market_dynamics": -1.353643, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 4364700}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.216727, "activity_20": 0.231857, "activity_30": 0.23671}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": 4.958137, "rate_of_change": 0.3536400758163622, "market_dynamics": -1.305971, "expectation": {"probability": 29.0684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 2715600}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213364, "activity_20": 0.228286, "activity_30": 0.234667}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -0.105665, "rate_of_change": -0.2818305889710018, "market_dynamics": -1.313706, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1925200}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211636, "activity_20": 0.225429, "activity_30": 0.232989}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -0.3535, "rate_of_change": 0.07076271186440698, "market_dynamics": -1.290187, "expectation": {"probability": 31.0487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1149100}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.210545, "activity_20": 0.22269, "activity_30": 0.231301}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -0.609546, "rate_of_change": -0.07071267365889412, "market_dynamics": -1.271788, "expectation": {"probability": 32.1872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1051000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.208091, "activity_20": 0.219381, "activity_30": 0.228978}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -7.831768, "rate_of_change": 0.0, "market_dynamics": -1.428936, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 677000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207091, "activity_20": 0.216857, "activity_30": 0.226978}, "trend_signal": 0, "fair_value": 0.259583, "relative_strength": -5.377791, "rate_of_change": -0.07076271186440698, "market_dynamics": -1.378435, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 595600}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206455, "activity_20": 0.214667, "activity_30": 0.224989}, "trend_signal": 0, "fair_value": 0.258558, "relative_strength": -6.368281, "rate_of_change": -0.2824032260116269, "market_dynamics": -1.286773, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 655800}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206, "activity_20": 0.212667, "activity_30": 0.223043}, "trend_signal": 0, "fair_value": 0.257308, "relative_strength": -5.91782, "rate_of_change": 0.07058813524006323, "market_dynamics": -1.110504, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1339700}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.205727, "activity_20": 0.210929, "activity_30": 0.221086}, "trend_signal": 0, "fair_value": 0.25609, "relative_strength": -6.076632, "rate_of_change": 0.0, "market_dynamics": -0.780085, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 515200}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203545, "activity_20": 0.208548, "activity_30": 0.218484}, "trend_signal": 0, "fair_value": 0.254872, "relative_strength": -12.067443, "rate_of_change": -1.345327684600109, "market_dynamics": -0.606754, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 763200}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201636, "activity_20": 0.206476, "activity_30": 0.216086}, "trend_signal": 0, "fair_value": 0.253814, "relative_strength": -11.634159, "rate_of_change": -1.1487420692863337, "market_dynamics": -0.444378, "expectation": {"probability": 30.8965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 2462500}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200091, "activity_20": 0.204714, "activity_30": 0.21386}, "trend_signal": 0, "fair_value": 0.25266, "relative_strength": -11.889694, "rate_of_change": -0.8714596949891076, "market_dynamics": -0.310013, "expectation": {"probability": 30.1738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1487800}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197818, "activity_20": 0.202714, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.251506, "relative_strength": -13.679379, "rate_of_change": -0.6593406593406599, "market_dynamics": -0.327157, "expectation": {"probability": 31.8645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 315300}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195909, "activity_20": 0.200976, "activity_30": 0.209118}, "trend_signal": 0, "fair_value": 0.250385, "relative_strength": -12.188083, "rate_of_change": -1.474778761061948, "market_dynamics": -0.420823, "expectation": {"probability": 29.5725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 531600}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194364, "activity_20": 0.199452, "activity_30": 0.207011}, "trend_signal": 0, "fair_value": 0.249327, "relative_strength": -11.804095, "rate_of_change": -1.122752810250285, "market_dynamics": -0.564914, "expectation": {"probability": 29.7737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 837200}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193, "activity_20": 0.198119, "activity_30": 0.205065}, "trend_signal": 0, "fair_value": 0.248173, "relative_strength": -13.404626, "rate_of_change": -1.2872047127862047, "market_dynamics": -0.727294, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 383400}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191909, "activity_20": 0.196952, "activity_30": 0.203301}, "trend_signal": 0, "fair_value": 0.247115, "relative_strength": -13.223728, "rate_of_change": -0.8434062015432545, "market_dynamics": -0.915883, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 726100}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191091, "activity_20": 0.195905, "activity_30": 0.201656}, "trend_signal": 0, "fair_value": 0.246154, "relative_strength": -13.394487, "rate_of_change": -1.0825986078886318, "market_dynamics": -0.920759, "expectation": {"probability": 28.6962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 11420600}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194182, "activity_20": 0.196881, "activity_30": 0.201452}, "trend_signal": 0, "fair_value": 0.245321, "relative_strength": -5.002864, "rate_of_change": -0.9382315273940159, "market_dynamics": -0.352163, "expectation": {"probability": 28.9039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 6762500}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.198091, "activity_20": 0.198286, "activity_30": 0.201699}, "trend_signal": 0, "fair_value": 0.244551, "relative_strength": -2.700768, "rate_of_change": -0.7103382630808798, "market_dynamics": 0.213493, "expectation": {"probability": 32.1055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3638300}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.202545, "activity_20": 0.200143, "activity_30": 0.202366}, "trend_signal": 0, "fair_value": 0.243878, "relative_strength": -1.820063, "rate_of_change": -0.6362470011971373, "market_dynamics": 0.848378, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 6455700}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.204727, "activity_20": 0.201024, "activity_30": 0.202473}, "trend_signal": 0, "fair_value": 0.243141, "relative_strength": -6.043488, "rate_of_change": -0.559680895489433, "market_dynamics": 1.385943, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1398300}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.205727, "activity_20": 0.201405, "activity_30": 0.202333}, "trend_signal": 0, "fair_value": 0.24234, "relative_strength": -8.578855, "rate_of_change": -0.6439249494369286, "market_dynamics": 1.195736, "expectation": {"probability": 34.184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 1812800}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206455, "activity_20": 0.20181, "activity_30": 0.20228}, "trend_signal": 0, "fair_value": 0.241474, "relative_strength": -7.548056, "rate_of_change": -0.4858307462846098, "market_dynamics": 0.997821, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 797100}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207818, "activity_20": 0.202714, "activity_30": 0.202613}, "trend_signal": 0, "fair_value": 0.240801, "relative_strength": -6.6771, "rate_of_change": -0.3251429213066254, "market_dynamics": 0.835163, "expectation": {"probability": 32.1892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 4397800}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.205182, "activity_20": 0.201667, "activity_30": 0.201699}, "trend_signal": 0, "fair_value": 0.239904, "relative_strength": -14.935374, "rate_of_change": -0.5715909035250426, "market_dynamics": 0.575303, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 7397300}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204364, "activity_20": 0.201643, "activity_30": 0.201505}, "trend_signal": 0, "fair_value": 0.239071, "relative_strength": -10.517586, "rate_of_change": -0.24630541871921205, "market_dynamics": 0.604478, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 3517900}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204273, "activity_20": 0.202119, "activity_30": 0.201667}, "trend_signal": 0, "fair_value": 0.238365, "relative_strength": -10.266766, "rate_of_change": -0.16444444444444442, "market_dynamics": 0.553072, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 3347300}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202091, "activity_20": 0.201643, "activity_30": 0.201204}, "trend_signal": 0, "fair_value": 0.237628, "relative_strength": -14.420685, "rate_of_change": -0.08260497509484756, "market_dynamics": 0.372506, "expectation": {"probability": 34.9969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 5840600}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197455, "activity_20": 0.199786, "activity_30": 0.199785}, "trend_signal": 0, "fair_value": 0.236827, "relative_strength": -20.830879, "rate_of_change": -0.4950495049504955, "market_dynamics": 0.21476, "expectation": {"probability": 35.0629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2508700}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.193455, "activity_20": 0.198, "activity_30": 0.19843}, "trend_signal": 0, "fair_value": 0.23609, "relative_strength": -21.706159, "rate_of_change": -0.5805970149253737, "market_dynamics": -0.172864, "expectation": {"probability": 31.0224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 926300}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189273, "activity_20": 0.19581, "activity_30": 0.196828}, "trend_signal": 0, "fair_value": 0.235385, "relative_strength": -23.636136, "rate_of_change": -0.5004178489038351, "market_dynamics": -0.583845, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1938100}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.184818, "activity_20": 0.193238, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.23484, "relative_strength": -24.899, "rate_of_change": -0.6704118531632077, "market_dynamics": -0.915417, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 3301100}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.180091, "activity_20": 0.190286, "activity_30": 0.192871}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -27.512901, "rate_of_change": -0.7594936708860767, "market_dynamics": -1.106949, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2734600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177, "activity_20": 0.187929, "activity_30": 0.191194}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -25.569155, "rate_of_change": -0.5102040816326534, "market_dynamics": -1.172034, "expectation": {"probability": 30.5329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 3723200}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172818, "activity_20": 0.184714, "activity_30": 0.188935}, "trend_signal": 0, "fair_value": 0.23266, "relative_strength": -28.552528, "rate_of_change": -0.7692307692307698, "market_dynamics": -1.154327, "expectation": {"probability": 31.9808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3149000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.168273, "activity_20": 0.181167, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.231859, "relative_strength": -30.089973, "rate_of_change": -0.8614987080103368, "market_dynamics": -1.126883, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1154900}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.164545, "activity_20": 0.177786, "activity_30": 0.184075}, "trend_signal": 0, "fair_value": 0.230962, "relative_strength": -29.78315, "rate_of_change": -0.8684637158361704, "market_dynamics": -1.169432, "expectation": {"probability": 28.5304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 5570000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165364, "activity_20": 0.176476, "activity_30": 0.183097}, "trend_signal": 0, "fair_value": 0.230353, "relative_strength": -19.515869, "rate_of_change": -0.5258535918429595, "market_dynamics": -0.933001, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 3422100}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168364, "activity_20": 0.176286, "activity_30": 0.182828}, "trend_signal": 0, "fair_value": 0.22984, "relative_strength": -13.83408, "rate_of_change": -0.17656356552675728, "market_dynamics": -0.624004, "expectation": {"probability": 29.4969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1642500}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170364, "activity_20": 0.175762, "activity_30": 0.182258}, "trend_signal": 0, "fair_value": 0.229231, "relative_strength": -16.351302, "rate_of_change": -0.2647842273331465, "market_dynamics": -0.356492, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 945800}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.173273, "activity_20": 0.175905, "activity_30": 0.182043}, "trend_signal": 0, "fair_value": 0.228654, "relative_strength": -13.046349, "rate_of_change": -0.17681447223800395, "market_dynamics": 0.022522, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2635100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.173273, "activity_20": 0.174738, "activity_30": 0.180882}, "trend_signal": 0, "fair_value": 0.227917, "relative_strength": -19.089675, "rate_of_change": -0.3547872340425537, "market_dynamics": 0.096849, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 3656800}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171455, "activity_20": 0.172786, "activity_30": 0.179118}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -24.417995, "rate_of_change": -0.5338087790191802, "market_dynamics": 0.10367, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 6582800}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167909, "activity_20": 0.170095, "activity_30": 0.176774}, "trend_signal": 0, "fair_value": 0.226346, "relative_strength": -29.004485, "rate_of_change": -0.7153858951447145, "market_dynamics": 0.16736, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3096700}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.164727, "activity_20": 0.16769, "activity_30": 0.174516}, "trend_signal": 0, "fair_value": 0.225609, "relative_strength": -28.759541, "rate_of_change": -0.7205405405405411, "market_dynamics": 0.066413, "expectation": {"probability": 31.1582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 3117100}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.161727, "activity_20": 0.165476, "activity_30": 0.172344}, "trend_signal": 0, "fair_value": 0.224904, "relative_strength": -28.751853, "rate_of_change": -0.7263144712986013, "market_dynamics": -0.032197, "expectation": {"probability": 29.568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 9297200}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.157, "activity_20": 0.162548, "activity_30": 0.169613}, "trend_signal": 0, "fair_value": 0.224103, "relative_strength": -32.883255, "rate_of_change": -0.9137128221440995, "market_dynamics": -0.109823, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 13605300}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.148909, "activity_20": 0.158024, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.223173, "relative_strength": -40.94299, "rate_of_change": -1.6605135414879322, "market_dynamics": -0.307273, "expectation": {"probability": 30.4178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 3896200}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.13, "activity_10": 0.141818, "activity_20": 0.153857, "activity_30": 0.161978}, "trend_signal": 0, "fair_value": 0.222179, "relative_strength": -40.984225, "rate_of_change": -1.782548250378519, "market_dynamics": -0.546973, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 6529400}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.128, "activity_10": 0.137727, "activity_20": 0.150929, "activity_30": 0.159108}, "trend_signal": 0, "fair_value": 0.221314, "relative_strength": -35.019117, "rate_of_change": -1.7191977077363756, "market_dynamics": -0.648882, "expectation": {"probability": 28.2889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 728700}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.134545, "activity_20": 0.148238, "activity_30": 0.15643}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -33.61639, "rate_of_change": -1.5551020408163279, "market_dynamics": -0.880948, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 10805400}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129636, "activity_20": 0.144333, "activity_30": 0.152957}, "trend_signal": 0, "fair_value": 0.219519, "relative_strength": -40.486348, "rate_of_change": -1.7769038043510468, "market_dynamics": -1.009767, "expectation": {"probability": 30.236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2321000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125727, "activity_20": 0.14069, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 0.218558, "relative_strength": -40.530964, "rate_of_change": -1.8090488624097751, "market_dynamics": -1.104252, "expectation": {"probability": 27.8673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 735600}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123545, "activity_20": 0.137762, "activity_30": 0.146914}, "trend_signal": 0, "fair_value": 0.217724, "relative_strength": -37.506621, "rate_of_change": -1.842378387673262, "market_dynamics": -1.295319, "expectation": {"probability": 28.2683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 512800}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121909, "activity_20": 0.135071, "activity_30": 0.144344}, "trend_signal": 0, "fair_value": 0.216474, "relative_strength": -37.410902, "rate_of_change": -1.459648508130362, "market_dynamics": -1.386483, "expectation": {"probability": 27.8493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 503400}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120818, "activity_20": 0.132571, "activity_30": 0.141925}, "trend_signal": 0, "fair_value": 0.215321, "relative_strength": -35.823452, "rate_of_change": -1.693333333333335, "market_dynamics": -1.38288, "expectation": {"probability": 28.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 482400}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119364, "activity_20": 0.129762, "activity_30": 0.139355}, "trend_signal": 0, "fair_value": 0.213878, "relative_strength": -37.699391, "rate_of_change": -1.9375714479471446, "market_dynamics": -1.260851, "expectation": {"probability": 28.6093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1763700}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117455, "activity_20": 0.126667, "activity_30": 0.136656}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -39.114689, "rate_of_change": -1.8658657867525519, "market_dynamics": -1.146703, "expectation": {"probability": 28.3918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 786100}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114818, "activity_20": 0.123405, "activity_30": 0.133817}, "trend_signal": 0, "fair_value": 0.210994, "relative_strength": -42.120779, "rate_of_change": -1.67785234899329, "market_dynamics": -1.060419, "expectation": {"probability": 28.1368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 220300}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112455, "activity_20": 0.120524, "activity_30": 0.13114}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -41.760467, "rate_of_change": -1.7064846416382267, "market_dynamics": -0.994695, "expectation": {"probability": 26.7976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 296900}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.110545, "activity_20": 0.118, "activity_30": 0.128624}, "trend_signal": 0, "fair_value": 0.208237, "relative_strength": -42.545497, "rate_of_change": -1.6201388888888901, "market_dynamics": -0.85797, "expectation": {"probability": 26.5887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 710000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.107273, "activity_20": 0.114905, "activity_30": 0.125613}, "trend_signal": 0, "fair_value": 0.206891, "relative_strength": -46.486091, "rate_of_change": -1.7647017301135584, "market_dynamics": -0.778277, "expectation": {"probability": 27.5461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1426800}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.102545, "activity_20": 0.111214, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.205673, "relative_strength": -51.375233, "rate_of_change": -1.9164025954428872, "market_dynamics": -0.728644, "expectation": {"probability": 27.383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1137400}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.098364, "activity_20": 0.107881, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.204519, "relative_strength": -51.149946, "rate_of_change": -2.075457875457877, "market_dynamics": -0.826931, "expectation": {"probability": 25.9813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2141900}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.094818, "activity_20": 0.104857, "activity_30": 0.115656}, "trend_signal": 0, "fair_value": 0.203397, "relative_strength": -50.137007, "rate_of_change": -1.870319525387719, "market_dynamics": -0.976917, "expectation": {"probability": 26.0438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 4581100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.092818, "activity_20": 0.102619, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.202276, "relative_strength": -45.422006, "rate_of_change": -1.6520923707944848, "market_dynamics": -0.875929, "expectation": {"probability": 25.5848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 481600}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.090455, "activity_20": 0.10019, "activity_30": 0.110161}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": -47.777585, "rate_of_change": -1.808527131782947, "market_dynamics": -0.867289, "expectation": {"probability": 26.3453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 32700}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088636, "activity_20": 0.098024, "activity_30": 0.107473}, "trend_signal": 0, "fair_value": 0.19984, "relative_strength": -47.357328, "rate_of_change": -2.3684148199610022, "market_dynamics": -0.830365, "expectation": {"probability": 25.2478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 251900}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087273, "activity_20": 0.096024, "activity_30": 0.104978}, "trend_signal": 0, "fair_value": 0.198462, "relative_strength": -45.61164, "rate_of_change": -2.6959496066048367, "market_dynamics": -0.786547, "expectation": {"probability": 24.344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 189000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087182, "activity_20": 0.094667, "activity_30": 0.103022}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -40.853193, "rate_of_change": -2.4930816982872437, "market_dynamics": -0.705608, "expectation": {"probability": 24.7811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 548800}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087364, "activity_20": 0.0935, "activity_30": 0.101258}, "trend_signal": 0, "fair_value": 0.195897, "relative_strength": -40.355322, "rate_of_change": -2.6983031201793204, "market_dynamics": -0.386475, "expectation": {"probability": 25.0506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 172000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087818, "activity_20": 0.092524, "activity_30": 0.099699}, "trend_signal": 0, "fair_value": 0.194647, "relative_strength": -38.072581, "rate_of_change": -2.33605157357205, "market_dynamics": 0.05198, "expectation": {"probability": 26.5195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 109600}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088364, "activity_20": 0.091667, "activity_30": 0.098312}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -36.799355, "rate_of_change": -2.0923766816143514, "market_dynamics": 0.482248, "expectation": {"probability": 26.3845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1017400}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088818, "activity_20": 0.090929, "activity_30": 0.097075}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": -35.816403, "rate_of_change": -1.8320554746397737, "market_dynamics": 0.679898, "expectation": {"probability": 26.3008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 905600}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.091909, "activity_20": 0.091762, "activity_30": 0.096935}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -24.730631, "rate_of_change": -1.399684604402476, "market_dynamics": 0.908754, "expectation": {"probability": 27.1288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 160600}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.093727, "activity_20": 0.09219, "activity_30": 0.09657}, "trend_signal": 0, "fair_value": 0.190449, "relative_strength": -26.788453, "rate_of_change": -1.5775975470108945, "market_dynamics": 1.019985, "expectation": {"probability": 28.295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 257400}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094455, "activity_20": 0.092238, "activity_30": 0.095989}, "trend_signal": 0, "fair_value": 0.189391, "relative_strength": -28.542978, "rate_of_change": -1.4423076923076936, "market_dynamics": 1.072328, "expectation": {"probability": 28.1439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 42500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.095, "activity_20": 0.092381, "activity_30": 0.095505}, "trend_signal": 0, "fair_value": 0.188237, "relative_strength": -28.858971, "rate_of_change": -0.8126829268292687, "market_dynamics": 1.076648, "expectation": {"probability": 25.7071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 482700}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096273, "activity_20": 0.093071, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.187147, "relative_strength": -23.80992, "rate_of_change": -0.6560634227428636, "market_dynamics": 1.021314, "expectation": {"probability": 26.4965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1515500}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096364, "activity_20": 0.09331, "activity_30": 0.095011}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": -25.113501, "rate_of_change": -1.1554455445544567, "market_dynamics": 1.08261, "expectation": {"probability": 28.1673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 23200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096364, "activity_20": 0.093595, "activity_30": 0.094699}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -22.265857, "rate_of_change": -1.1679504772970866, "market_dynamics": 1.047403, "expectation": {"probability": 26.5561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 218000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095364, "activity_20": 0.093452, "activity_30": 0.09414}, "trend_signal": 0, "fair_value": 0.184038, "relative_strength": -25.541351, "rate_of_change": -0.8452674146371141, "market_dynamics": 0.964198, "expectation": {"probability": 28.0407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 80700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094364, "activity_20": 0.093333, "activity_30": 0.093634}, "trend_signal": 0, "fair_value": 0.182981, "relative_strength": -23.636411, "rate_of_change": -0.8514509419112165, "market_dynamics": 0.786776, "expectation": {"probability": 26.5147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 180200}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093364, "activity_20": 0.09319, "activity_30": 0.093183}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -24.192511, "rate_of_change": -1.0309278350515472, "market_dynamics": 0.54258, "expectation": {"probability": 26.4733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 523600}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091455, "activity_20": 0.092548, "activity_30": 0.092473}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -27.421575, "rate_of_change": -1.2156250000000015, "market_dynamics": 0.360493, "expectation": {"probability": 27.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 398900}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089, "activity_20": 0.091429, "activity_30": 0.091516}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": -30.587802, "rate_of_change": -1.4056288422806418, "market_dynamics": 0.127947, "expectation": {"probability": 27.8737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 231100}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.086, "activity_20": 0.089881, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.178718, "relative_strength": -33.251799, "rate_of_change": -1.4256684491978617, "market_dynamics": -0.169774, "expectation": {"probability": 25.9796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 598500}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.083364, "activity_20": 0.088381, "activity_30": 0.089215}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -31.099432, "rate_of_change": -1.2661798691505652, "market_dynamics": -0.389801, "expectation": {"probability": 24.5686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 278600}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.080182, "activity_20": 0.086452, "activity_30": 0.08786}, "trend_signal": 0, "fair_value": 0.176442, "relative_strength": -33.222194, "rate_of_change": -1.2824175824175839, "market_dynamics": -0.677734, "expectation": {"probability": 25.2056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 215100}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.077545, "activity_20": 0.084595, "activity_30": 0.086581}, "trend_signal": 0, "fair_value": 0.175353, "relative_strength": -31.655411, "rate_of_change": -1.2979639998664192, "market_dynamics": -0.841828, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 19300}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.074455, "activity_20": 0.082357, "activity_30": 0.085054}, "trend_signal": 0, "fair_value": 0.174167, "relative_strength": -35.467393, "rate_of_change": -1.5045056221593174, "market_dynamics": -0.959043, "expectation": {"probability": 24.3266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 496200}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072818, "activity_20": 0.080714, "activity_30": 0.083935}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": -28.636829, "rate_of_change": -0.9538204344291396, "market_dynamics": -0.983312, "expectation": {"probability": 24.0604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1317200}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069727, "activity_20": 0.078214, "activity_30": 0.082226}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -35.265709, "rate_of_change": -0.9630057803468213, "market_dynamics": -0.897293, "expectation": {"probability": 25.2056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 332800}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068091, "activity_20": 0.076333, "activity_30": 0.080892}, "trend_signal": 0, "fair_value": 0.170737, "relative_strength": -30.565377, "rate_of_change": -0.7785961922326999, "market_dynamics": -0.853931, "expectation": {"probability": 24.7931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1322200}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065091, "activity_20": 0.073619, "activity_30": 0.078957}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -40.434096, "rate_of_change": -1.176470588235295, "market_dynamics": -0.719345, "expectation": {"probability": 25.2056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 926300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063545, "activity_20": 0.071619, "activity_30": 0.077409}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -35.29332, "rate_of_change": -1.1904761904761914, "market_dynamics": -0.70626, "expectation": {"probability": 24.7931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 209000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062364, "activity_20": 0.06981, "activity_30": 0.075925}, "trend_signal": 0, "fair_value": 0.167179, "relative_strength": -34.307079, "rate_of_change": -1.0036144578313257, "market_dynamics": -0.77407, "expectation": {"probability": 25.329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 826600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061455, "activity_20": 0.068167, "activity_30": 0.074495}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": -34.192173, "rate_of_change": -1.015006024316333, "market_dynamics": -0.687485, "expectation": {"probability": 25.329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 612700}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060818, "activity_20": 0.06669, "activity_30": 0.073118}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": -31.558436, "rate_of_change": -1.024184525346416, "market_dynamics": -0.617394, "expectation": {"probability": 25.4381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1315500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059455, "activity_20": 0.064929, "activity_30": 0.071473}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -35.294384, "rate_of_change": -1.4496894409937904, "market_dynamics": -0.522931, "expectation": {"probability": 25.3132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4791300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054727, "activity_20": 0.061452, "activity_30": 0.068613}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -58.326152, "rate_of_change": -2.3105139097223115, "market_dynamics": -0.474778, "expectation": {"probability": 25.3493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1058600}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.051455, "activity_20": 0.058738, "activity_30": 0.066194}, "trend_signal": 0, "fair_value": 0.161891, "relative_strength": -51.495513, "rate_of_change": -2.150967741935486, "market_dynamics": -0.632857, "expectation": {"probability": 24.7931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1097900}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.047818, "activity_20": 0.055786, "activity_30": 0.063559}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": -56.218531, "rate_of_change": -2.417153481993329, "market_dynamics": -0.820478, "expectation": {"probability": 25.3132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 96200}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.044636, "activity_20": 0.053095, "activity_30": 0.061043}, "trend_signal": 0, "fair_value": 0.159744, "relative_strength": -56.163676, "rate_of_change": -2.477027027027029, "market_dynamics": -1.10117, "expectation": {"probability": 24.4613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 175200}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.042, "activity_20": 0.050667, "activity_30": 0.058645}, "trend_signal": 0, "fair_value": 0.158686, "relative_strength": -55.996159, "rate_of_change": -3.2341652001607235, "market_dynamics": -1.224742, "expectation": {"probability": 24.4969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 557400}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.038818, "activity_20": 0.048, "activity_30": 0.056075}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": -61.140676, "rate_of_change": -3.3408274025174363, "market_dynamics": -1.280531, "expectation": {"probability": 25.2067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 183200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.037091, "activity_20": 0.046048, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": -53.463557, "rate_of_change": -2.9629629629629655, "market_dynamics": -1.27106, "expectation": {"probability": 24.0604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 28000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035818, "activity_20": 0.044286, "activity_30": 0.052011}, "trend_signal": 0, "fair_value": 0.155577, "relative_strength": -52.752412, "rate_of_change": -3.0534351145038197, "market_dynamics": -1.223711, "expectation": {"probability": 24.4257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.01, "close": 0.025, "volume": 6033000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033182, "activity_20": 0.041762, "activity_30": 0.049527}, "trend_signal": 0, "fair_value": 0.154519, "relative_strength": -65.485795, "rate_of_change": -3.9370078740157513, "market_dynamics": -1.109612, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 2750400}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031182, "activity_20": 0.039452, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.153494, "relative_strength": -65.262034, "rate_of_change": -3.8245901639344293, "market_dynamics": -1.118537, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 125600}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029727, "activity_20": 0.037357, "activity_30": 0.045032}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": -64.977612, "rate_of_change": -3.9783864864404115, "market_dynamics": -1.220885, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 330000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.024, "activity_10": 0.027545, "activity_20": 0.034976, "activity_30": 0.042688}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -71.732403, "rate_of_change": -4.141444623932689, "market_dynamics": -1.298738, "expectation": {"probability": 25.4218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 55600}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025727, "activity_20": 0.032833, "activity_30": 0.040495}, "trend_signal": 0, "fair_value": 0.150545, "relative_strength": -70.697083, "rate_of_change": -4.320370370370374, "market_dynamics": -1.423528, "expectation": {"probability": 24.4999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 46600}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024182, "activity_20": 0.030881, "activity_30": 0.038452}, "trend_signal": 0, "fair_value": 0.149455, "relative_strength": -70.160135, "rate_of_change": -4.517390210385732, "market_dynamics": -1.323805, "expectation": {"probability": 23.746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 449500}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022909, "activity_20": 0.029143, "activity_30": 0.036559}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -70.04167, "rate_of_change": -4.390570206555452, "market_dynamics": -1.028125, "expectation": {"probability": 22.8141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 571000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021909, "activity_20": 0.027571, "activity_30": 0.034806}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -69.465307, "rate_of_change": -4.24025271906206, "market_dynamics": -0.813791, "expectation": {"probability": 22.7812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 55200}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020182, "activity_20": 0.025714, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": -76.796996, "rate_of_change": -4.428011601390399, "market_dynamics": -0.684498, "expectation": {"probability": 23.7167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 686400}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020636, "activity_20": 0.025024, "activity_30": 0.031688}, "trend_signal": 0, "fair_value": 0.145288, "relative_strength": -61.202054, "rate_of_change": -3.8617462413417543, "market_dynamics": -0.253985, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 218300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021273, "activity_20": 0.0245, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.144231, "relative_strength": -60.184126, "rate_of_change": -3.6144578313253044, "market_dynamics": 0.020169, "expectation": {"probability": 23.1099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 592300}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021909, "activity_20": 0.024143, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.143173, "relative_strength": -59.077068, "rate_of_change": -3.7500000000000036, "market_dynamics": 0.394556, "expectation": {"probability": 23.1808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.015, "volume": 312700}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020727, "activity_20": 0.022976, "activity_30": 0.02814}, "trend_signal": 0, "fair_value": 0.142147, "relative_strength": -74.99202, "rate_of_change": -4.329870129870135, "market_dynamics": 0.603714, "expectation": {"probability": 24.8872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 161500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021545, "activity_20": 0.022857, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": -57.317559, "rate_of_change": -4.072435044661023, "market_dynamics": 0.634548, "expectation": {"probability": 23.147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1455000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021364, "activity_20": 0.022333, "activity_30": 0.026387}, "trend_signal": 0, "fair_value": 0.140064, "relative_strength": -65.272629, "rate_of_change": -3.7726771007273676, "market_dynamics": 0.726168, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1871300}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021182, "activity_20": 0.021881, "activity_30": 0.025484}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -64.565278, "rate_of_change": -4.411764705882357, "market_dynamics": 0.799662, "expectation": {"probability": 23.2986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 1456100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021909, "activity_20": 0.021976, "activity_30": 0.025}, "trend_signal": 0, "fair_value": 0.137981, "relative_strength": -54.44634, "rate_of_change": -3.0769230769230793, "market_dynamics": 1.144581, "expectation": {"probability": 23.147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 1176300}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021636, "activity_20": 0.021643, "activity_30": 0.024258}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -62.320085, "rate_of_change": -4.2317460317460345, "market_dynamics": 1.204218, "expectation": {"probability": 24.8498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 788300}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021364, "activity_20": 0.021357, "activity_30": 0.023602}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -61.418714, "rate_of_change": -4.422050585076403, "market_dynamics": 1.161758, "expectation": {"probability": 22.3483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 39100}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021, "activity_20": 0.021143, "activity_30": 0.023032}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -60.744391, "rate_of_change": -4.623174834391152, "market_dynamics": 1.037816, "expectation": {"probability": 22.4259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 60000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020727, "activity_20": 0.021, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.133141, "relative_strength": -60.23392, "rate_of_change": -4.84727272727273, "market_dynamics": 0.855417, "expectation": {"probability": 21.5895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 199100}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021455, "activity_20": 0.021357, "activity_30": 0.022473}, "trend_signal": 0, "fair_value": 0.132019, "relative_strength": -49.219152, "rate_of_change": -3.8216073680590092, "market_dynamics": 0.877268, "expectation": {"probability": 22.3573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 435600}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022182, "activity_20": 0.021714, "activity_30": 0.022462}, "trend_signal": 0, "fair_value": 0.130833, "relative_strength": -47.397021, "rate_of_change": -1.3271347399372095, "market_dynamics": 0.953429, "expectation": {"probability": 24.1392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 625000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021818, "activity_20": 0.021595, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.129519, "relative_strength": -56.957039, "rate_of_change": -2.6819151934925296, "market_dynamics": 0.934734, "expectation": {"probability": 22.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 298200}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022455, "activity_20": 0.021952, "activity_30": 0.022204}, "trend_signal": 0, "fair_value": 0.128397, "relative_strength": -45.260194, "rate_of_change": -1.3820499027599658, "market_dynamics": 1.015549, "expectation": {"probability": 23.6502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 342800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022091, "activity_20": 0.02181, "activity_30": 0.021957}, "trend_signal": 0, "fair_value": 0.127212, "relative_strength": -54.911205, "rate_of_change": -2.0979314396005555, "market_dynamics": 0.865945, "expectation": {"probability": 23.104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 904500}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021727, "activity_20": 0.021667, "activity_30": 0.021742}, "trend_signal": 0, "fair_value": 0.125481, "relative_strength": -53.858573, "rate_of_change": -2.1428877555393666, "market_dynamics": 0.776271, "expectation": {"probability": 21.2741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 165300}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022364, "activity_20": 0.022, "activity_30": 0.021882}, "trend_signal": 0, "fair_value": 0.123878, "relative_strength": -40.105655, "rate_of_change": -0.7270179126702557, "market_dynamics": 0.849236, "expectation": {"probability": 22.6136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 264300}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.021357, "activity_30": 0.021387}, "trend_signal": 0, "fair_value": 0.12234, "relative_strength": -62.874694, "rate_of_change": -2.9426037852384566, "market_dynamics": 0.556581, "expectation": {"probability": 23.1236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 93700}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020818, "activity_20": 0.02119, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": -49.241268, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.485595, "expectation": {"probability": 21.8553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3436900}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020545, "activity_20": 0.021048, "activity_30": 0.021161}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -46.524383, "rate_of_change": -0.7767441860464978, "market_dynamics": 0.454534, "expectation": {"probability": 22.2829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 524200}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020273, "activity_20": 0.020929, "activity_30": 0.021075}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -44.774142, "rate_of_change": -0.7781371583931137, "market_dynamics": 0.326508, "expectation": {"probability": 22.4275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1128800}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020091, "activity_20": 0.020833, "activity_30": 0.021}, "trend_signal": 0, "fair_value": 0.116026, "relative_strength": -42.33361, "rate_of_change": -0.7889639533235557, "market_dynamics": 0.495605, "expectation": {"probability": 21.9236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1500}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020714, "activity_30": 0.020935}, "trend_signal": 0, "fair_value": 0.114583, "relative_strength": -41.132321, "rate_of_change": 0.0, "market_dynamics": 0.454902, "expectation": {"probability": 22.0391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 751300}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019, "activity_20": 0.020143, "activity_30": 0.020548}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -54.113686, "rate_of_change": -0.7952380952380975, "market_dynamics": 0.156986, "expectation": {"probability": 22.0855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 227000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018182, "activity_20": 0.019595, "activity_30": 0.020172}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -51.819905, "rate_of_change": -0.7968127490039816, "market_dynamics": -0.157342, "expectation": {"probability": 21.2627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1060000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018364, "activity_20": 0.019548, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -33.553495, "rate_of_change": 0.0, "market_dynamics": -0.243486, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 60800}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018545, "activity_20": 0.019524, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -31.366246, "rate_of_change": 0.0, "market_dynamics": -0.217989, "expectation": {"probability": 21.7761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 48500}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017909, "activity_20": 0.019024, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.106827, "relative_strength": -47.653031, "rate_of_change": 0.0, "market_dynamics": -0.32252, "expectation": {"probability": 22.0846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 173600}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.018548, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -45.815626, "rate_of_change": -1.6161029660811967, "market_dynamics": -0.243478, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 126100}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016727, "activity_20": 0.018095, "activity_30": 0.019011}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": -44.621061, "rate_of_change": -1.6377317660945259, "market_dynamics": -0.411032, "expectation": {"probability": 21.3206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1779300}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016273, "activity_20": 0.017667, "activity_30": 0.018688}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -42.253425, "rate_of_change": -1.6649999999999998, "market_dynamics": -0.566194, "expectation": {"probability": 21.203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 400700}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.017286, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -38.939305, "rate_of_change": 0.0, "market_dynamics": -0.373473, "expectation": {"probability": 21.1183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 275400}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.017429, "activity_30": 0.018409}, "trend_signal": 0, "fair_value": 0.099968, "relative_strength": -14.330592, "rate_of_change": -0.8491381502008465, "market_dynamics": -0.064792, "expectation": {"probability": 20.9341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc65bc28-e7ef-4d26-9135-5772ae268259/", "share_image": "https://sharemaestro.com/terminal/bc65bc28-e7ef-4d26-9135-5772ae268259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}