{"ticker": {"uuid": "bc68416f-2630-4681-b671-5fa74be29c27", "symbol": "CB1MDX", "name": "Amundi MDAX ESG II UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CB1MDX rose 13.16%, moving from 128.60 to 145.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.49 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.52"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.639999, "high": 145.520004, "low": 142.639999, "close": 145.520004, "volume": 381}, "trend_line": 136.521333, "activity_lines": {"activity_5": 142.900001, "activity_10": 141.397819, "activity_20": 138.524763, "activity_30": 137.908646}, "trend_signal": 1, "fair_value": 128.020455, "relative_strength": 0.488345, "rate_of_change": 0.3813645801519437, "market_dynamics": 0.550705, "expectation": {"probability": 41.2133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.151016, "high": 130.833817, "low": 130.151016, "close": 130.35965, "volume": 700}, "trend_line": 132.418821, "activity_lines": {"activity_5": 130.468389, "activity_10": 131.88493, "activity_20": 133.432558, "activity_30": 133.689095}, "trend_signal": 0, "fair_value": 152.999975, "relative_strength": 0.061752, "rate_of_change": 0.15828508247055997, "market_dynamics": -0.755773, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.085632, "high": 133.109848, "low": 132.085632, "close": 132.806366, "volume": 431}, "trend_line": 132.712808, "activity_lines": {"activity_5": 131.158782, "activity_10": 131.853202, "activity_20": 133.19836, "activity_30": 133.714098}, "trend_signal": 0, "fair_value": 152.966437, "relative_strength": 0.960041, "rate_of_change": 0.2220130022151361, "market_dynamics": -0.582058, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.876999, "high": 131.876999, "low": 129.619934, "close": 129.828568, "volume": 0}, "trend_line": 132.870233, "activity_lines": {"activity_5": 130.780708, "activity_10": 131.302815, "activity_20": 132.717774, "activity_30": 133.528018}, "trend_signal": 0, "fair_value": 152.934058, "relative_strength": 0.260971, "rate_of_change": 0.11862080410507002, "market_dynamics": -0.610226, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.885483, "high": 132.749466, "low": 129.885483, "close": 132.749466, "volume": 604}, "trend_line": 133.12439, "activity_lines": {"activity_5": 131.520414, "activity_10": 131.401442, "activity_20": 132.587805, "activity_30": 133.520226}, "trend_signal": 0, "fair_value": 152.890151, "relative_strength": 1.973754, "rate_of_change": 0.19128212110532852, "market_dynamics": -0.445368, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.546097, "high": 133.546097, "low": 127.780151, "close": 129.183701, "volume": 127}, "trend_line": 133.353258, "activity_lines": {"activity_5": 130.824964, "activity_10": 130.901751, "activity_20": 132.140096, "activity_30": 133.265988}, "trend_signal": 0, "fair_value": 152.821855, "relative_strength": 2.889956, "rate_of_change": 0.17192041217992107, "market_dynamics": -0.573708, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.506134, "high": 132.332199, "low": 129.506134, "close": 132.313248, "volume": 595}, "trend_line": 133.735125, "activity_lines": {"activity_5": 131.26753, "activity_10": 131.09901, "activity_20": 132.043546, "activity_30": 133.198891}, "trend_signal": 0, "fair_value": 152.753727, "relative_strength": 3.014556, "rate_of_change": 0.28635745817323766, "market_dynamics": -0.58348, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.933884, "high": 133.773682, "low": 131.933884, "close": 133.565048, "volume": 688}, "trend_line": 134.129637, "activity_lines": {"activity_5": 131.997122, "activity_10": 131.555249, "activity_20": 132.097375, "activity_30": 133.187918}, "trend_signal": 0, "fair_value": 152.7041, "relative_strength": 3.03374, "rate_of_change": 0.2949950508514437, "market_dynamics": -0.34886, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.014999, "high": 135.38588, "low": 132.806366, "close": 135.38588, "volume": 25}, "trend_line": 134.594326, "activity_lines": {"activity_5": 133.28308, "activity_10": 132.308064, "activity_20": 132.363544, "activity_30": 133.268966}, "trend_signal": 0, "fair_value": 152.679211, "relative_strength": 3.370939, "rate_of_change": 0.3464476683851704, "market_dynamics": -0.322348, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.049728, "high": 136.049728, "low": 131.990784, "close": 132.996048, "volume": 50}, "trend_line": 134.684735, "activity_lines": {"activity_5": 133.40194, "activity_10": 132.564635, "activity_20": 132.401298, "activity_30": 133.165852}, "trend_signal": 0, "fair_value": 152.608161, "relative_strength": 3.549274, "rate_of_change": 0.067171479427739, "market_dynamics": -0.023627, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.882248, "high": 134.247864, "low": 132.085632, "close": 133.12883, "volume": 0}, "trend_line": 134.507711, "activity_lines": {"activity_5": 133.548622, "activity_10": 132.773619, "activity_20": 132.436885, "activity_30": 133.065471}, "trend_signal": 0, "fair_value": 152.530782, "relative_strength": 3.790421, "rate_of_change": -0.1314358304970409, "market_dynamics": 0.050845, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.237366, "high": 132.237366, "low": 128.766418, "close": 128.766418, "volume": 0}, "trend_line": 134.201079, "activity_lines": {"activity_5": 131.978157, "activity_10": 132.143571, "activity_20": 132.041921, "activity_30": 132.695065}, "trend_signal": 0, "fair_value": 152.428409, "relative_strength": 2.56274, "rate_of_change": -0.22796611266398514, "market_dynamics": -0.105751, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.988792, "high": 128.519852, "low": 127.628418, "close": 127.628418, "volume": 0}, "trend_line": 133.768001, "activity_lines": {"activity_5": 130.264815, "activity_10": 131.335582, "activity_20": 131.575426, "activity_30": 132.271022}, "trend_signal": 0, "fair_value": 152.307933, "relative_strength": 0.459527, "rate_of_change": -0.3227082846330876, "market_dynamics": -0.345421, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.804367, "high": 132.180466, "low": 128.804367, "close": 132.047714, "volume": 2}, "trend_line": 133.334924, "activity_lines": {"activity_5": 130.420347, "activity_10": 131.425246, "activity_20": 131.560434, "activity_30": 132.160036}, "trend_signal": 0, "fair_value": 152.233125, "relative_strength": 2.692564, "rate_of_change": -0.3237523150248745, "market_dynamics": -0.310113, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.806366, "high": 132.806366, "low": 128.937134, "close": 128.937134, "volume": 41}, "trend_line": 133.054846, "activity_lines": {"activity_5": 129.761563, "activity_10": 130.909002, "activity_20": 131.269518, "activity_30": 131.876307}, "trend_signal": 0, "fair_value": 152.12864, "relative_strength": 1.323681, "rate_of_change": -0.21005599403199357, "market_dynamics": -0.477711, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.942383, "high": 130.606216, "low": 129.600967, "close": 130.606216, "volume": 0}, "trend_line": 132.730512, "activity_lines": {"activity_5": 129.929734, "activity_10": 130.765543, "activity_20": 131.168813, "activity_30": 131.718331}, "trend_signal": 0, "fair_value": 152.026183, "relative_strength": 0.196868, "rate_of_change": -0.24375962976951118, "market_dynamics": -0.419742, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.107834, "high": 130.226883, "low": 128.121552, "close": 128.3302, "volume": 0}, "trend_line": 132.379624, "activity_lines": {"activity_5": 129.507407, "activity_10": 130.182398, "activity_20": 130.878078, "activity_30": 131.43444}, "trend_signal": 0, "fair_value": 151.944885, "relative_strength": -0.121758, "rate_of_change": -0.26436121937056767, "market_dynamics": -0.467192, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.774879, "high": 126.774879, "low": 124.093719, "close": 126.04567, "volume": 0}, "trend_line": 131.856487, "activity_lines": {"activity_5": 128.352652, "activity_10": 129.256303, "activity_20": 130.396956, "activity_30": 131.025798}, "trend_signal": 0, "fair_value": 151.822933, "relative_strength": -1.662046, "rate_of_change": -0.3951793970951449, "market_dynamics": -0.792096, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.258259, "high": 126.258259, "low": 120.885559, "close": 121.581306, "volume": 709}, "trend_line": 131.402024, "activity_lines": {"activity_5": 125.815292, "activity_10": 127.655222, "activity_20": 129.51743, "activity_30": 130.362883}, "trend_signal": 0, "fair_value": 151.650392, "relative_strength": -4.170714, "rate_of_change": -0.3446648779593041, "market_dynamics": -0.919644, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.441055, "high": 122.914818, "low": 117.445496, "close": 117.445496, "volume": 1109}, "trend_line": 130.987358, "activity_lines": {"activity_5": 122.597089, "activity_10": 125.553168, "activity_20": 128.293587, "activity_30": 129.462462}, "trend_signal": 0, "fair_value": 151.462147, "relative_strength": -8.034033, "rate_of_change": -0.31557048162364, "market_dynamics": -1.119789, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.735382, "high": 118.12191, "low": 113.386986, "close": 113.386986, "volume": 1}, "trend_line": 130.43488, "activity_lines": {"activity_5": 118.792158, "activity_10": 122.99594, "activity_20": 126.738482, "activity_30": 128.326954}, "trend_signal": 0, "fair_value": 151.264038, "relative_strength": -6.529072, "rate_of_change": -0.4217796346423048, "market_dynamics": -1.247884, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.83149, "high": 114.875099, "low": 112.24675, "close": 112.768547, "volume": 0}, "trend_line": 129.643667, "activity_lines": {"activity_5": 115.92903, "activity_10": 120.685211, "activity_20": 125.206476, "activity_30": 127.187191}, "trend_signal": 0, "fair_value": 151.117428, "relative_strength": -6.85268, "rate_of_change": -0.6065961804081846, "market_dynamics": -1.30394, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.251701, "high": 117.522804, "low": 113.251701, "close": 117.522804, "volume": 0}, "trend_line": 129.092487, "activity_lines": {"activity_5": 115.688098, "activity_10": 119.529763, "activity_20": 124.211022, "activity_30": 126.4052}, "trend_signal": 0, "fair_value": 150.946662, "relative_strength": -5.339468, "rate_of_change": -0.42514996123951665, "market_dynamics": -1.368989, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.991592, "high": 122.992119, "low": 118.991592, "close": 120.247803, "volume": 2894}, "trend_line": 128.556905, "activity_lines": {"activity_5": 116.923689, "activity_10": 119.053507, "activity_20": 123.547872, "activity_30": 125.834575}, "trend_signal": 0, "fair_value": 150.745857, "relative_strength": -2.959719, "rate_of_change": -0.41488239358190154, "market_dynamics": -1.202549, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.846909, "high": 125.349922, "low": 120.846909, "close": 124.383614, "volume": 14}, "trend_line": 128.186369, "activity_lines": {"activity_5": 119.626785, "activity_10": 119.543761, "activity_20": 123.324231, "activity_30": 125.56533}, "trend_signal": 0, "fair_value": 150.554699, "relative_strength": -1.381729, "rate_of_change": -0.28822722513426025, "market_dynamics": -0.932742, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.118004, "high": 125.118004, "low": 122.934143, "close": 124.190353, "volume": 0}, "trend_line": 127.785367, "activity_lines": {"activity_5": 121.802919, "activity_10": 120.081668, "activity_20": 123.122021, "activity_30": 125.307523}, "trend_signal": 0, "fair_value": 150.349001, "relative_strength": -2.855343, "rate_of_change": -0.31282733345853614, "market_dynamics": -0.602863, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.571905, "high": 124.847435, "low": 123.204712, "close": 123.726517, "volume": 408}, "trend_line": 127.44161, "activity_lines": {"activity_5": 123.104217, "activity_10": 120.651894, "activity_20": 122.899414, "activity_30": 125.045661}, "trend_signal": 0, "fair_value": 150.134629, "relative_strength": -3.318011, "rate_of_change": -0.2690112397611195, "market_dynamics": -0.236785, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.422256, "high": 124.518898, "low": 123.803818, "close": 124.035744, "volume": 524}, "trend_line": 127.187189, "activity_lines": {"activity_5": 123.778059, "activity_10": 121.362045, "activity_20": 122.747147, "activity_30": 124.825928}, "trend_signal": 0, "fair_value": 149.922001, "relative_strength": -4.714367, "rate_of_change": -0.19963730841127447, "market_dynamics": -0.091603, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.035744, "high": 127.456474, "low": 123.59124, "close": 126.799393, "volume": 263}, "trend_line": 127.014143, "activity_lines": {"activity_5": 124.938921, "activity_10": 122.611223, "activity_20": 122.903462, "activity_30": 124.800909}, "trend_signal": 0, "fair_value": 149.695972, "relative_strength": -3.653838, "rate_of_change": -0.13605615578153815, "market_dynamics": 0.141578, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.122978, "high": 127.533783, "low": 126.122978, "close": 126.722084, "volume": 2500}, "trend_line": 126.936515, "activity_lines": {"activity_5": 125.637241, "activity_10": 123.75147, "activity_20": 123.093302, "activity_30": 124.782066}, "trend_signal": 0, "fair_value": 149.468498, "relative_strength": -3.392727, "rate_of_change": -0.06111760325777599, "market_dynamics": 0.421491, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.354881, "high": 126.354881, "low": 125.233971, "close": 125.233971, "volume": 0}, "trend_line": 126.75744, "activity_lines": {"activity_5": 125.683625, "activity_10": 124.452486, "activity_20": 123.171294, "activity_30": 124.672225}, "trend_signal": 0, "fair_value": 149.215451, "relative_strength": -4.384345, "rate_of_change": -0.14107445757432163, "market_dynamics": 0.496647, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.06446, "high": 122.06446, "low": 120.38308, "close": 120.38308, "volume": 304}, "trend_line": 126.424887, "activity_lines": {"activity_5": 124.043471, "activity_10": 124.056121, "activity_20": 122.82489, "activity_30": 124.260976}, "trend_signal": 0, "fair_value": 148.915275, "relative_strength": -8.344149, "rate_of_change": -0.26235383106506754, "market_dynamics": 0.508513, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.542656, "high": 122.045143, "low": 121.542656, "close": 122.045143, "volume": 5}, "trend_line": 126.06618, "activity_lines": {"activity_5": 123.180234, "activity_10": 123.823504, "activity_20": 122.676699, "activity_30": 123.978412}, "trend_signal": 0, "fair_value": 148.642025, "relative_strength": -7.202666, "rate_of_change": -0.2837313194513636, "market_dynamics": 0.464488, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.962868, "high": 120.962868, "low": 117.464813, "close": 118.759682, "volume": 87}, "trend_line": 125.697217, "activity_lines": {"activity_5": 121.35455, "activity_10": 122.911307, "activity_20": 122.242193, "activity_30": 123.507025}, "trend_signal": 0, "fair_value": 148.325267, "relative_strength": -8.852249, "rate_of_change": -0.29267405421502257, "market_dynamics": 0.272199, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.344429, "high": 121.407372, "low": 120.344429, "close": 121.407372, "volume": 0}, "trend_line": 125.319147, "activity_lines": {"activity_5": 120.94741, "activity_10": 122.507564, "activity_20": 122.123125, "activity_30": 123.230261}, "trend_signal": 0, "fair_value": 148.041989, "relative_strength": -8.51689, "rate_of_change": -0.3007783378370214, "market_dynamics": 0.272613, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.846909, "high": 120.846909, "low": 119.513397, "close": 120.557022, "volume": 43}, "trend_line": 125.031591, "activity_lines": {"activity_5": 120.611134, "activity_10": 122.003325, "activity_20": 121.958927, "activity_30": 122.923027}, "trend_signal": 0, "fair_value": 147.707893, "relative_strength": -7.628582, "rate_of_change": -0.2294589509135384, "market_dynamics": 0.295271, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.049568, "high": 120.653646, "low": 119.010921, "close": 120.07386, "volume": 1491}, "trend_line": 124.623612, "activity_lines": {"activity_5": 120.425601, "activity_10": 121.477299, "activity_20": 121.796567, "activity_30": 122.603173}, "trend_signal": 0, "fair_value": 147.364761, "relative_strength": -6.536088, "rate_of_change": -0.32630073466793813, "market_dynamics": 0.296331, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.924212, "high": 121.619957, "low": 120.924212, "close": 121.619957, "volume": 342}, "trend_line": 124.225442, "activity_lines": {"activity_5": 120.776048, "activity_10": 121.298794, "activity_20": 121.820771, "activity_30": 122.409389}, "trend_signal": 0, "fair_value": 147.034509, "relative_strength": -6.900828, "rate_of_change": -0.31949804183174635, "market_dynamics": 0.277061, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.330063, "high": 122.103119, "low": 119.938583, "close": 121.967834, "volume": 321}, "trend_line": 123.778174, "activity_lines": {"activity_5": 121.2708, "activity_10": 121.227463, "activity_20": 121.89918, "activity_30": 122.263737}, "trend_signal": 0, "fair_value": 146.727627, "relative_strength": -7.868711, "rate_of_change": -0.3600454084115829, "market_dynamics": 0.136004, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.098152, "high": 123.011452, "low": 121.001518, "close": 123.011452, "volume": 459}, "trend_line": 123.445354, "activity_lines": {"activity_5": 121.899547, "activity_10": 121.433727, "activity_20": 122.075141, "activity_30": 122.214271}, "trend_signal": 0, "fair_value": 146.425178, "relative_strength": -6.751538, "rate_of_change": -0.26888423802407385, "market_dynamics": 0.113772, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.992118, "high": 123.881126, "low": 121.890525, "close": 122.953468, "volume": 2905}, "trend_line": 123.106175, "activity_lines": {"activity_5": 122.402028, "activity_10": 121.696914, "activity_20": 122.219075, "activity_30": 122.182536}, "trend_signal": 0, "fair_value": 146.099317, "relative_strength": -7.711756, "rate_of_change": -0.27476044177409986, "market_dynamics": 0.209551, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.972801, "high": 124.731489, "low": 122.972801, "close": 123.320671, "volume": 1568}, "trend_line": 122.92465, "activity_lines": {"activity_5": 122.867147, "activity_10": 122.06833, "activity_20": 122.352426, "activity_30": 122.196375}, "trend_signal": 0, "fair_value": 145.779373, "relative_strength": -7.405064, "rate_of_change": -0.1474540168273391, "market_dynamics": 0.349562, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.62989, "high": 126.838036, "low": 123.62989, "close": 126.838036, "volume": 562}, "trend_line": 122.898304, "activity_lines": {"activity_5": 124.288267, "activity_10": 123.025855, "activity_20": 122.770516, "activity_30": 122.448851}, "trend_signal": 0, "fair_value": 145.486371, "relative_strength": -4.35136, "rate_of_change": -0.021432641866382173, "market_dynamics": 0.634743, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.992653, "high": 129.64035, "low": 126.992653, "close": 128.538757, "volume": 138}, "trend_line": 122.781339, "activity_lines": {"activity_5": 125.928422, "activity_10": 124.205459, "activity_20": 123.306221, "activity_30": 122.812751}, "trend_signal": 1, "fair_value": 145.182536, "relative_strength": -3.499627, "rate_of_change": -0.09517218398717148, "market_dynamics": 0.872155, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.746376, "high": 129.756302, "low": 127.224571, "close": 127.30188, "volume": 195}, "trend_line": 122.726831, "activity_lines": {"activity_5": 126.718223, "activity_10": 124.982375, "activity_20": 123.684648, "activity_30": 123.104399}, "trend_signal": 1, "fair_value": 144.862697, "relative_strength": -2.334652, "rate_of_change": -0.04439436843085613, "market_dynamics": 0.944719, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.094243, "high": 128.693359, "low": 125.504539, "close": 125.504539, "volume": 297}, "trend_line": 122.556775, "activity_lines": {"activity_5": 126.622882, "activity_10": 125.325329, "activity_20": 123.878002, "activity_30": 123.283606}, "trend_signal": 1, "fair_value": 144.511384, "relative_strength": -2.566872, "rate_of_change": -0.13856464687823838, "market_dynamics": 1.034686, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.291946, "high": 125.291946, "low": 122.876167, "close": 123.475281, "volume": 700}, "trend_line": 122.394944, "activity_lines": {"activity_5": 125.68105, "activity_10": 125.209371, "activity_20": 123.871836, "activity_30": 123.342865}, "trend_signal": 1, "fair_value": 144.160245, "relative_strength": -3.289754, "rate_of_change": -0.13204573961741933, "market_dynamics": 0.950135, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.905418, "high": 126.683441, "low": 124.209671, "close": 125.156662, "volume": 0}, "trend_line": 122.36531, "activity_lines": {"activity_5": 125.289371, "activity_10": 125.337276, "activity_20": 124.026998, "activity_30": 123.52104}, "trend_signal": 1, "fair_value": 143.829386, "relative_strength": -2.240903, "rate_of_change": -0.02421178443449551, "market_dynamics": 0.900816, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.949036, "high": 126.161621, "low": 125.949036, "close": 126.161621, "volume": 0}, "trend_line": 122.517988, "activity_lines": {"activity_5": 125.34477, "activity_10": 125.583596, "activity_20": 124.272533, "activity_30": 123.765963}, "trend_signal": 1, "fair_value": 143.50972, "relative_strength": -0.762825, "rate_of_change": 0.12477229044735698, "market_dynamics": 0.886417, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.321198, "high": 128.828659, "low": 127.321198, "close": 128.828659, "volume": 141}, "trend_line": 122.897426, "activity_lines": {"activity_5": 126.447658, "activity_10": 126.238582, "activity_20": 124.775108, "activity_30": 124.173103}, "trend_signal": 1, "fair_value": 143.233159, "relative_strength": -2.739344, "rate_of_change": 0.30969982954665665, "market_dynamics": 0.946057, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.331131, "high": 132.230057, "low": 129.331131, "close": 132.230057, "volume": 0}, "trend_line": 123.525529, "activity_lines": {"activity_5": 128.582559, "activity_10": 127.406237, "activity_20": 125.591595, "activity_30": 124.775209}, "trend_signal": 1, "fair_value": 142.961063, "relative_strength": -2.458657, "rate_of_change": 0.5110790522170986, "market_dynamics": 1.131092, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.882187, "high": 131.882187, "low": 131.882187, "close": 131.882187, "volume": 0}, "trend_line": 124.16265, "activity_lines": {"activity_5": 130.153136, "activity_10": 128.341977, "activity_20": 126.341636, "activity_30": 125.314348}, "trend_signal": 1, "fair_value": 142.661202, "relative_strength": -1.809522, "rate_of_change": 0.5157808310215724, "market_dynamics": 1.241303, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.133438, "high": 132.133438, "low": 128.847961, "close": 128.847961, "volume": 0}, "trend_line": 124.540155, "activity_lines": {"activity_5": 130.151844, "activity_10": 128.570376, "activity_20": 126.747946, "activity_30": 125.616626}, "trend_signal": 1, "fair_value": 142.326214, "relative_strength": -4.511051, "rate_of_change": 0.30404070789404003, "market_dynamics": 1.218524, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.847961, "high": 128.847961, "low": 127.398499, "close": 127.591759, "volume": 0}, "trend_line": 124.784954, "activity_lines": {"activity_5": 129.485732, "activity_10": 128.53383, "activity_20": 127.002224, "activity_30": 125.813504}, "trend_signal": 1, "fair_value": 141.97866, "relative_strength": -7.215224, "rate_of_change": 0.196562305547155, "market_dynamics": 1.023162, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.62545, "high": 126.62545, "low": 119.320142, "close": 119.610031, "volume": 386}, "trend_line": 124.625834, "activity_lines": {"activity_5": 126.0637, "activity_10": 127.063279, "activity_20": 126.454279, "activity_30": 125.479638}, "trend_signal": 1, "fair_value": 141.570321, "relative_strength": -11.238148, "rate_of_change": -0.1275153733678513, "market_dynamics": 0.51834, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.184853, "high": 119.764641, "low": 118.605064, "close": 118.643715, "volume": 471}, "trend_line": 124.440947, "activity_lines": {"activity_5": 122.934139, "activity_10": 125.556886, "activity_20": 125.822863, "activity_30": 125.093694}, "trend_signal": 0, "fair_value": 141.142011, "relative_strength": -11.46504, "rate_of_change": -0.14835367119790216, "market_dynamics": -0.029724, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.706657, "high": 120.305778, "low": 118.740352, "close": 119.49408, "volume": 4352}, "trend_line": 124.299865, "activity_lines": {"activity_5": 120.993789, "activity_10": 124.329847, "activity_20": 125.281545, "activity_30": 124.774542}, "trend_signal": 0, "fair_value": 140.721646, "relative_strength": -10.410101, "rate_of_change": -0.11337265056332083, "market_dynamics": -0.397041, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.272087, "high": 122.508965, "low": 120.112518, "close": 122.508965, "volume": 1485}, "trend_line": 124.248973, "activity_lines": {"activity_5": 120.884274, "activity_10": 123.723355, "activity_20": 125.030119, "activity_30": 124.659}, "trend_signal": 0, "fair_value": 140.319043, "relative_strength": -7.9773, "rate_of_change": -0.040942924596088975, "market_dynamics": -0.660945, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.508965, "high": 123.97776, "low": 121.059502, "close": 123.97776, "volume": 40}, "trend_line": 124.154918, "activity_lines": {"activity_5": 121.686957, "activity_10": 123.432056, "activity_20": 124.914346, "activity_30": 124.641502}, "trend_signal": 0, "fair_value": 139.933146, "relative_strength": -9.281825, "rate_of_change": -0.07569881483045461, "market_dynamics": -0.65703, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.359322, "high": 123.359322, "low": 120.846909, "close": 120.846909, "volume": 0}, "trend_line": 123.959079, "activity_lines": {"activity_5": 121.686957, "activity_10": 122.611218, "activity_20": 124.490825, "activity_30": 124.428082}, "trend_signal": 0, "fair_value": 139.509133, "relative_strength": -9.867807, "rate_of_change": -0.15773760971755652, "market_dynamics": -0.654744, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.634315, "high": 120.866238, "low": 118.411804, "close": 118.624397, "volume": 1932}, "trend_line": 123.73876, "activity_lines": {"activity_5": 120.863661, "activity_10": 121.53141, "activity_20": 123.865944, "activity_30": 124.083909}, "trend_signal": 0, "fair_value": 139.078163, "relative_strength": -11.666861, "rate_of_change": -0.1777352669746792, "market_dynamics": -0.640474, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.624397, "high": 119.783875, "low": 114.466278, "close": 114.466278, "volume": 148}, "trend_line": 123.541533, "activity_lines": {"activity_5": 118.655613, "activity_10": 119.942956, "activity_20": 122.865666, "activity_30": 123.485685}, "trend_signal": 0, "fair_value": 138.609663, "relative_strength": -11.773835, "rate_of_change": -0.15938983063996928, "market_dynamics": -0.798333, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.409149, "high": 111.610527, "low": 110.310669, "close": 111.610527, "volume": 0}, "trend_line": 123.193713, "activity_lines": {"activity_5": 115.830834, "activity_10": 118.151927, "activity_20": 121.635575, "activity_30": 122.715942}, "trend_signal": 0, "fair_value": 138.101047, "relative_strength": -13.508433, "rate_of_change": -0.2815409454244013, "market_dynamics": -0.968144, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.610527, "high": 115.726738, "low": 111.610527, "close": 115.726738, "volume": 0}, "trend_line": 123.092615, "activity_lines": {"activity_5": 115.104689, "activity_10": 117.422708, "activity_20": 120.870017, "activity_30": 122.234202}, "trend_signal": 0, "fair_value": 137.639133, "relative_strength": -12.323876, "rate_of_change": -0.0820642527431635, "market_dynamics": -1.036899, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.573616, "high": 116.770569, "low": 115.707047, "close": 116.770569, "volume": 0}, "trend_line": 122.938054, "activity_lines": {"activity_5": 115.276555, "activity_10": 117.099004, "activity_20": 120.264881, "activity_30": 121.826328}, "trend_signal": 0, "fair_value": 137.165088, "relative_strength": -12.329178, "rate_of_change": -0.12556480337995993, "market_dynamics": -1.172319, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.770569, "high": 117.026596, "low": 116.022163, "close": 117.026596, "volume": 0}, "trend_line": 122.820374, "activity_lines": {"activity_5": 115.80552, "activity_10": 116.873477, "activity_20": 119.734277, "activity_30": 121.444944}, "trend_signal": 0, "fair_value": 136.68133, "relative_strength": -12.374069, "rate_of_change": -0.09572300534380745, "market_dynamics": -1.143147, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.026596, "high": 117.617447, "low": 115.057121, "close": 115.057121, "volume": 216}, "trend_line": 122.653149, "activity_lines": {"activity_5": 115.784513, "activity_10": 116.319266, "activity_20": 119.056475, "activity_30": 120.944089}, "trend_signal": 0, "fair_value": 136.184948, "relative_strength": -9.684346, "rate_of_change": -0.13615412048818706, "market_dynamics": -1.107986, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.116211, "high": 117.223549, "low": 115.116211, "close": 117.223549, "volume": 0}, "trend_line": 122.506602, "activity_lines": {"activity_5": 116.44626, "activity_10": 116.239623, "activity_20": 118.625087, "activity_30": 120.593792}, "trend_signal": 0, "fair_value": 135.719185, "relative_strength": -8.654059, "rate_of_change": -0.11948082963609699, "market_dynamics": -1.001126, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.223549, "high": 121.182205, "low": 117.223549, "close": 120.098991, "volume": 0}, "trend_line": 122.444307, "activity_lines": {"activity_5": 117.692285, "activity_10": 116.778886, "activity_20": 118.505327, "activity_30": 120.438462}, "trend_signal": 0, "fair_value": 135.284402, "relative_strength": -5.332975, "rate_of_change": -0.050850320703537254, "market_dynamics": -0.686993, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.98082, "high": 123.821312, "low": 119.98082, "close": 123.821312, "volume": 0}, "trend_line": 122.471303, "activity_lines": {"activity_5": 119.887601, "activity_10": 118.065458, "activity_20": 118.768943, "activity_30": 120.527301}, "trend_signal": 0, "fair_value": 134.91471, "relative_strength": -4.554519, "rate_of_change": 0.022047574657767573, "market_dynamics": -0.251322, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.482063, "high": 122.482063, "low": 120.630753, "close": 121.280685, "volume": 0}, "trend_line": 122.415543, "activity_lines": {"activity_5": 120.765991, "activity_10": 118.836017, "activity_20": 118.814439, "activity_30": 120.450487}, "trend_signal": 0, "fair_value": 134.554308, "relative_strength": -4.474235, "rate_of_change": -0.045529033033972426, "market_dynamics": 0.154016, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.044342, "high": 121.044342, "low": 119.941437, "close": 120.236855, "volume": 138}, "trend_line": 122.312749, "activity_lines": {"activity_5": 121.012832, "activity_10": 119.368493, "activity_20": 118.812663, "activity_30": 120.309927}, "trend_signal": 0, "fair_value": 134.167495, "relative_strength": -6.370455, "rate_of_change": -0.08397136301556327, "market_dynamics": 0.415719, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.064041, "high": 122.816879, "low": 121.064041, "close": 122.816879, "volume": 213}, "trend_line": 122.178711, "activity_lines": {"activity_5": 121.774366, "activity_10": 120.265145, "activity_20": 119.112057, "activity_30": 120.342451}, "trend_signal": 0, "fair_value": 133.786346, "relative_strength": -5.52947, "rate_of_change": -0.10958628687185314, "market_dynamics": 0.528903, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.265426, "high": 122.265426, "low": 120.571671, "close": 121.713966, "volume": 301}, "trend_line": 121.951218, "activity_lines": {"activity_5": 121.795373, "activity_10": 120.757516, "activity_20": 119.335131, "activity_30": 120.312468}, "trend_signal": 0, "fair_value": 133.402788, "relative_strength": -5.11934, "rate_of_change": -0.18619692263737314, "market_dynamics": 0.522338, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.950302, "high": 121.950302, "low": 118.20829, "close": 119.07486, "volume": 0}, "trend_line": 121.676984, "activity_lines": {"activity_5": 120.829013, "activity_10": 120.66119, "activity_20": 119.334851, "activity_30": 120.126896}, "trend_signal": 0, "fair_value": 132.978171, "relative_strength": -5.294663, "rate_of_change": -0.22487188278840542, "market_dynamics": 0.498287, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.779442, "high": 119.508148, "low": 118.365845, "close": 119.508148, "volume": 0}, "trend_line": 121.477104, "activity_lines": {"activity_5": 120.323513, "activity_10": 120.601747, "activity_20": 119.378386, "activity_30": 119.986971}, "trend_signal": 0, "fair_value": 132.553942, "relative_strength": -3.361314, "rate_of_change": -0.16427100132594294, "market_dynamics": 0.520007, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.315636, "high": 120.315636, "low": 117.558357, "close": 118.20829, "volume": 560}, "trend_line": 121.301538, "activity_lines": {"activity_5": 119.502896, "activity_10": 120.260848, "activity_20": 119.294008, "activity_30": 119.77608}, "trend_signal": 0, "fair_value": 132.122575, "relative_strength": -2.756353, "rate_of_change": -0.14452600055398376, "market_dynamics": 0.552911, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.227982, "high": 118.227982, "low": 115.608574, "close": 115.963081, "volume": 375}, "trend_line": 120.995085, "activity_lines": {"activity_5": 118.069113, "activity_10": 119.454435, "activity_20": 119.001923, "activity_30": 119.431663}, "trend_signal": 0, "fair_value": 131.743622, "relative_strength": -5.066744, "rate_of_change": -0.2526373573268218, "market_dynamics": 0.417507, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.287071, "high": 118.287071, "low": 117.578056, "close": 117.578056, "volume": 0}, "trend_line": 120.708966, "activity_lines": {"activity_5": 117.630575, "activity_10": 118.964571, "activity_20": 118.894816, "activity_30": 119.21121}, "trend_signal": 0, "fair_value": 131.394979, "relative_strength": -3.892118, "rate_of_change": -0.23647158890792905, "market_dynamics": 0.312516, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.893173, "high": 122.541153, "low": 117.893173, "close": 122.541153, "volume": 105}, "trend_line": 120.499383, "activity_lines": {"activity_5": 119.122131, "activity_10": 119.422924, "activity_20": 119.290861, "activity_30": 119.329416}, "trend_signal": 0, "fair_value": 131.052456, "relative_strength": 0.173209, "rate_of_change": -0.173626704747027, "market_dynamics": 0.36561, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.501762, "high": 122.501762, "low": 121.654884, "close": 122.068474, "volume": 269}, "trend_line": 120.160663, "activity_lines": {"activity_5": 120.22504, "activity_10": 119.81861, "activity_20": 119.63382, "activity_30": 119.430647}, "trend_signal": 0, "fair_value": 130.707261, "relative_strength": 0.688742, "rate_of_change": -0.2810968749939533, "market_dynamics": 0.417124, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.709534, "high": 120.709534, "low": 116.416061, "close": 116.416061, "volume": 0}, "trend_line": 119.645126, "activity_lines": {"activity_5": 119.273124, "activity_10": 119.172262, "activity_20": 119.422053, "activity_30": 119.18906}, "trend_signal": 0, "fair_value": 130.315197, "relative_strength": -1.154702, "rate_of_change": -0.42903974323110616, "market_dynamics": 0.266113, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.420494, "high": 118.523407, "low": 117.420494, "close": 118.523407, "volume": 1056}, "trend_line": 119.300974, "activity_lines": {"activity_5": 119.143138, "activity_10": 118.978537, "activity_20": 119.401702, "activity_30": 119.116691}, "trend_signal": 0, "fair_value": 129.926484, "relative_strength": -0.953197, "rate_of_change": -0.28764397807563696, "market_dynamics": 0.328702, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.464325, "high": 118.464325, "low": 117.479584, "close": 117.479584, "volume": 0}, "trend_line": 118.963901, "activity_lines": {"activity_5": 118.494522, "activity_10": 118.673088, "activity_20": 119.249021, "activity_30": 118.999182}, "trend_signal": 0, "fair_value": 129.532035, "relative_strength": -1.99876, "rate_of_change": -0.282540023520671, "market_dynamics": -0.030267, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.050728, "high": 118.346153, "low": 116.514534, "close": 116.514534, "volume": 0}, "trend_line": 118.860718, "activity_lines": {"activity_5": 117.530788, "activity_10": 118.269165, "activity_20": 118.996083, "activity_30": 118.841158}, "trend_signal": 0, "fair_value": 129.145263, "relative_strength": -4.010387, "rate_of_change": -0.0867347145921193, "market_dynamics": -0.466703, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.938957, "high": 118.247681, "low": 114.938957, "close": 118.247681, "volume": 0}, "trend_line": 118.847517, "activity_lines": {"activity_5": 117.546545, "activity_10": 118.226911, "activity_20": 118.909426, "activity_30": 118.801608}, "trend_signal": 0, "fair_value": 128.806171, "relative_strength": -4.052799, "rate_of_change": -0.011106276507608969, "market_dynamics": -0.451408, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.20829, "high": 120.768616, "low": 118.20829, "close": 120.768616, "volume": 71}, "trend_line": 118.890001, "activity_lines": {"activity_5": 118.657332, "activity_10": 118.665926, "activity_20": 119.057043, "activity_30": 118.925549}, "trend_signal": 0, "fair_value": 128.499611, "relative_strength": -4.227221, "rate_of_change": 0.03574664500563503, "market_dynamics": -0.489123, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.768616, "high": 123.683449, "low": 120.768616, "close": 123.683449, "volume": 0}, "trend_line": 118.929151, "activity_lines": {"activity_5": 120.44956, "activity_10": 119.58836, "activity_20": 119.455066, "activity_30": 119.234804}, "trend_signal": 1, "fair_value": 128.186041, "relative_strength": -4.164949, "rate_of_change": 0.032929598511826454, "market_dynamics": -0.129476, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.871529, "high": 124.136429, "low": 121.792747, "close": 124.136429, "volume": 934}, "trend_line": 118.93444, "activity_lines": {"activity_5": 122.048779, "activity_10": 120.452783, "activity_20": 119.865468, "activity_30": 119.570758}, "trend_signal": 1, "fair_value": 127.87191, "relative_strength": -3.610113, "rate_of_change": 0.004447185534848854, "market_dynamics": 0.443321, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.554459, "high": 127.720886, "low": 125.554459, "close": 127.720886, "volume": 0}, "trend_line": 119.163572, "activity_lines": {"activity_5": 124.399027, "activity_10": 121.849682, "activity_20": 120.598022, "activity_30": 120.137625}, "trend_signal": 1, "fair_value": 127.607526, "relative_strength": -2.583439, "rate_of_change": 0.19265403696356329, "market_dynamics": 0.878744, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.429901, "high": 128.764709, "low": 125.849884, "close": 125.849884, "volume": 0}, "trend_line": 119.404422, "activity_lines": {"activity_5": 125.378518, "activity_10": 122.812223, "activity_20": 121.133815, "activity_30": 120.569}, "trend_signal": 1, "fair_value": 127.371303, "relative_strength": -4.656775, "rate_of_change": 0.2021171369384552, "market_dynamics": 1.152497, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.366379, "high": 129.946411, "low": 127.366379, "close": 129.454041, "volume": 0}, "trend_line": 119.904014, "activity_lines": {"activity_5": 127.05258, "activity_10": 124.361311, "activity_20": 121.991103, "activity_30": 121.217363}, "trend_signal": 1, "fair_value": 127.290958, "relative_strength": -2.209769, "rate_of_change": 0.41840326483051604, "market_dynamics": 1.3224, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.246262, "high": 139.498398, "low": 126.972488, "close": 136.682037, "volume": 0}, "trend_line": 120.739731, "activity_lines": {"activity_5": 130.556947, "activity_10": 126.987527, "activity_20": 123.492881, "activity_30": 122.299816}, "trend_signal": 1, "fair_value": 127.180341, "relative_strength": 2.700442, "rate_of_change": 0.6969883426921825, "market_dynamics": 1.298223, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.870117, "high": 135.579117, "low": 133.09758, "close": 135.579117, "volume": 0}, "trend_line": 121.401477, "activity_lines": {"activity_5": 132.827101, "activity_10": 129.083055, "activity_20": 124.823593, "activity_30": 123.257195}, "trend_signal": 1, "fair_value": 127.022738, "relative_strength": 3.145339, "rate_of_change": 0.54807642399004, "market_dynamics": 1.30269, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.13501, "high": 138.434875, "low": 134.121704, "close": 134.121704, "volume": 216}, "trend_line": 121.979848, "activity_lines": {"activity_5": 133.848604, "activity_10": 130.584516, "activity_20": 125.949481, "activity_30": 124.077855}, "trend_signal": 1, "fair_value": 126.880651, "relative_strength": 0.91874, "rate_of_change": 0.476411831463965, "market_dynamics": 1.3427, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.727814, "high": 133.727814, "low": 129.847931, "close": 129.847931, "volume": 0}, "trend_line": 122.407226, "activity_lines": {"activity_5": 133.018796, "activity_10": 130.988797, "activity_20": 126.59669, "activity_30": 124.585473}, "trend_signal": 1, "fair_value": 126.712363, "relative_strength": -0.349759, "rate_of_change": 0.3503677099187648, "market_dynamics": 1.228092, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.799667, "high": 127.917831, "low": 116.29789, "close": 116.29789, "volume": 0}, "trend_line": 122.448585, "activity_lines": {"activity_5": 127.40577, "activity_10": 128.718521, "activity_20": 125.904182, "activity_30": 124.191323}, "trend_signal": 1, "fair_value": 126.476815, "relative_strength": -1.415074, "rate_of_change": 0.033788037970895544, "market_dynamics": 0.764127, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.516495, "high": 114.348114, "low": 109.837997, "close": 114.052689, "volume": 604}, "trend_line": 122.34289, "activity_lines": {"activity_5": 121.921422, "activity_10": 126.121312, "activity_20": 125.006943, "activity_30": 123.649652}, "trend_signal": 0, "fair_value": 126.229982, "relative_strength": 0.367836, "rate_of_change": -0.08631786149263972, "market_dynamics": 0.352778, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.164467, "high": 121.064041, "low": 117.164467, "close": 121.064041, "volume": 4}, "trend_line": 122.375058, "activity_lines": {"activity_5": 120.282813, "activity_10": 124.974, "activity_20": 124.786549, "activity_30": 123.567146}, "trend_signal": 0, "fair_value": 126.004909, "relative_strength": 2.797603, "rate_of_change": 0.026293313816600737, "market_dynamics": -0.098027, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.85183, "high": 127.523941, "low": 121.85183, "close": 127.523941, "volume": 0}, "trend_line": 122.498479, "activity_lines": {"activity_5": 121.765176, "activity_10": 125.057076, "activity_20": 125.164783, "activity_30": 123.899332}, "trend_signal": 0, "fair_value": 125.852317, "relative_strength": 5.805391, "rate_of_change": 0.10085470194425367, "market_dynamics": -0.383371, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.54364, "high": 131.147781, "low": 127.54364, "close": 131.147781, "volume": 127}, "trend_line": 122.827382, "activity_lines": {"activity_5": 124.895337, "activity_10": 125.802613, "activity_20": 125.864418, "activity_30": 124.457351}, "trend_signal": 1, "fair_value": 125.752474, "relative_strength": 6.142723, "rate_of_change": 0.26849557862673284, "market_dynamics": -0.260359, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.699249, "high": 133.018799, "low": 131.325043, "close": 133.018799, "volume": 456}, "trend_line": 123.253447, "activity_lines": {"activity_5": 128.562514, "activity_10": 126.79201, "activity_20": 126.699009, "activity_30": 125.114862}, "trend_signal": 1, "fair_value": 125.664506, "relative_strength": 9.130502, "rate_of_change": 0.3468811213447455, "market_dynamics": -0.080326, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.649033, "high": 133.845978, "low": 133.649033, "close": 133.708115, "volume": 0}, "trend_line": 123.616488, "activity_lines": {"activity_5": 131.344736, "activity_10": 127.841923, "activity_20": 127.52019, "activity_30": 125.789357}, "trend_signal": 1, "fair_value": 125.580358, "relative_strength": 7.52229, "rate_of_change": 0.2945483544975499, "market_dynamics": 0.066206, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.220184, "high": 135.027664, "low": 132.290085, "close": 132.290085, "volume": 131}, "trend_line": 123.969025, "activity_lines": {"activity_5": 132.343919, "activity_10": 128.688083, "activity_20": 128.134011, "activity_30": 126.348943}, "trend_signal": 1, "fair_value": 125.473735, "relative_strength": 7.614276, "rate_of_change": 0.28518606676481384, "market_dynamics": 0.146416, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.688416, "high": 135.165527, "low": 133.688416, "close": 135.165527, "volume": 0}, "trend_line": 124.505381, "activity_lines": {"activity_5": 133.55318, "activity_10": 130.116852, "activity_20": 128.951158, "activity_30": 127.071298}, "trend_signal": 1, "fair_value": 125.362839, "relative_strength": 9.631532, "rate_of_change": 0.4326532373711884, "market_dynamics": 0.172013, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.121704, "high": 136.682037, "low": 134.121704, "close": 136.524475, "volume": 677}, "trend_line": 125.072592, "activity_lines": {"activity_5": 134.705984, "activity_10": 131.773724, "activity_20": 129.808915, "activity_30": 127.846724}, "trend_signal": 1, "fair_value": 125.298059, "relative_strength": 9.35718, "rate_of_change": 0.45557147445699586, "market_dynamics": 0.259287, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.524475, "high": 136.524475, "low": 132.565811, "close": 132.565811, "volume": 0}, "trend_line": 125.551176, "activity_lines": {"activity_5": 134.180788, "activity_10": 132.589447, "activity_20": 130.202623, "activity_30": 128.330157}, "trend_signal": 1, "fair_value": 125.286302, "relative_strength": 7.908707, "rate_of_change": 0.3826449842824061, "market_dynamics": 0.185375, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.018799, "high": 133.018799, "low": 130.143356, "close": 130.77359, "volume": 0}, "trend_line": 126.04486, "activity_lines": {"activity_5": 133.088384, "activity_10": 132.783532, "activity_20": 130.369467, "activity_30": 128.667087}, "trend_signal": 1, "fair_value": 125.274887, "relative_strength": 8.677593, "rate_of_change": 0.3932133618565244, "market_dynamics": 0.085058, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.77359, "high": 134.338348, "low": 130.77359, "close": 134.062622, "volume": 1876}, "trend_line": 126.594345, "activity_lines": {"activity_5": 133.287959, "activity_10": 133.271605, "activity_20": 130.815789, "activity_30": 129.184362}, "trend_signal": 1, "fair_value": 125.324232, "relative_strength": 10.140266, "rate_of_change": 0.4359439964469827, "market_dynamics": 0.222646, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.062622, "high": 134.653473, "low": 134.062622, "close": 134.653473, "volume": 0}, "trend_line": 126.998089, "activity_lines": {"activity_5": 133.566315, "activity_10": 133.630769, "activity_20": 131.271115, "activity_30": 129.704306}, "trend_signal": 1, "fair_value": 125.366711, "relative_strength": 10.481188, "rate_of_change": 0.3189273580901177, "market_dynamics": 0.167909, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.653473, "high": 138.119751, "low": 134.653473, "close": 137.765244, "volume": 0}, "trend_line": 127.521315, "activity_lines": {"activity_5": 134.916065, "activity_10": 134.426081, "activity_20": 131.989788, "activity_30": 130.398961}, "trend_signal": 1, "fair_value": 125.467315, "relative_strength": 13.042306, "rate_of_change": 0.4119951757699348, "market_dynamics": 0.500888, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.406311, "high": 136.406311, "low": 135.460953, "close": 136.091187, "volume": 0}, "trend_line": 128.177152, "activity_lines": {"activity_5": 135.625078, "activity_10": 134.796701, "activity_20": 132.492288, "activity_30": 130.951856}, "trend_signal": 1, "fair_value": 125.514269, "relative_strength": 10.945893, "rate_of_change": 0.5142959825971096, "market_dynamics": 0.829168, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.741119, "high": 138.690903, "low": 136.445694, "close": 137.922806, "volume": 159}, "trend_line": 128.823799, "activity_lines": {"activity_5": 136.709605, "activity_10": 135.444482, "activity_20": 133.137621, "activity_30": 131.580608}, "trend_signal": 1, "fair_value": 125.564088, "relative_strength": 12.305283, "rate_of_change": 0.5044947480187433, "market_dynamics": 0.985661, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.878983, "high": 136.878983, "low": 135.933624, "close": 135.933624, "volume": 0}, "trend_line": 129.438934, "activity_lines": {"activity_5": 136.654458, "activity_10": 135.653962, "activity_20": 133.5876, "activity_30": 132.039306}, "trend_signal": 1, "fair_value": 125.58231, "relative_strength": 11.420193, "rate_of_change": 0.47750105553088124, "market_dynamics": 1.006472, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.830719, "high": 141.179993, "low": 134.830719, "close": 141.179993, "volume": 619}, "trend_line": 130.261116, "activity_lines": {"activity_5": 138.223366, "activity_10": 136.751082, "activity_20": 134.535546, "activity_30": 132.796794}, "trend_signal": 1, "fair_value": 125.638541, "relative_strength": 14.885701, "rate_of_change": 0.6351891000585635, "market_dynamics": 1.085714, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.139999, "high": 141.139999, "low": 139.460007, "close": 140.279999, "volume": 0}, "trend_line": 130.995526, "activity_lines": {"activity_5": 139.057176, "activity_10": 137.575212, "activity_20": 135.364167, "activity_30": 133.443174}, "trend_signal": 1, "fair_value": 125.718911, "relative_strength": 11.751084, "rate_of_change": 0.5637983325738015, "market_dynamics": 1.111866, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.119995, "high": 140.520004, "low": 139.580002, "close": 140.520004, "volume": 0}, "trend_line": 131.653906, "activity_lines": {"activity_5": 139.803337, "activity_10": 138.374697, "activity_20": 136.165968, "activity_30": 134.057656}, "trend_signal": 1, "fair_value": 125.84617, "relative_strength": 9.797178, "rate_of_change": 0.5025973177129682, "market_dynamics": 1.054903, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.520004, "high": 140.520004, "low": 137.360001, "close": 137.360001, "volume": 0}, "trend_line": 132.109791, "activity_lines": {"activity_5": 139.200909, "activity_10": 138.455015, "activity_20": 136.551474, "activity_30": 134.425791}, "trend_signal": 1, "fair_value": 125.949891, "relative_strength": 7.639431, "rate_of_change": 0.34627533192976057, "market_dynamics": 0.996005, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.559998, "high": 136.559998, "low": 132.440002, "close": 133.059998, "volume": 0}, "trend_line": 132.407243, "activity_lines": {"activity_5": 137.202666, "activity_10": 137.633761, "activity_20": 136.416469, "activity_30": 134.487095}, "trend_signal": 1, "fair_value": 126.025317, "relative_strength": 2.521387, "rate_of_change": 0.22515515144520418, "market_dynamics": 0.404868, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.660004, "high": 133.660004, "low": 132.520004, "close": 132.520004, "volume": 383}, "trend_line": 132.567214, "activity_lines": {"activity_5": 135.216001, "activity_10": 136.732555, "activity_20": 136.172912, "activity_30": 134.49437}, "trend_signal": 1, "fair_value": 126.145064, "relative_strength": 3.371017, "rate_of_change": 0.12081740875762588, "market_dynamics": -0.102307, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.259995, "high": 133.259995, "low": 131.399994, "close": 131.399994, "volume": 13}, "trend_line": 132.752217, "activity_lines": {"activity_5": 133.433332, "activity_10": 135.666502, "activity_20": 135.798896, "activity_30": 134.419065}, "trend_signal": 1, "fair_value": 126.312101, "relative_strength": 3.061541, "rate_of_change": 0.13955411328173095, "market_dynamics": -0.653561, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.419998, "high": 131.679993, "low": 129.679993, "close": 129.679993, "volume": 15}, "trend_line": 132.759749, "activity_lines": {"activity_5": 131.66933, "activity_10": 134.403454, "activity_20": 135.25987, "activity_30": 134.220857}, "trend_signal": 0, "fair_value": 126.476379, "relative_strength": 3.104946, "rate_of_change": 0.005673728221049334, "market_dynamics": -1.043152, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.679993, "high": 132.440002, "low": 129.679993, "close": 132.440002, "volume": 150}, "trend_line": 132.618348, "activity_lines": {"activity_5": 131.547998, "activity_10": 133.758792, "activity_20": 134.999601, "activity_30": 134.200228}, "trend_signal": 0, "fair_value": 126.63756, "relative_strength": 0.350552, "rate_of_change": -0.10650893894052323, "market_dynamics": -1.011603, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.779999, "high": 133.059998, "low": 131.600006, "close": 133.059998, "volume": 475}, "trend_line": 132.534377, "activity_lines": {"activity_5": 131.961331, "activity_10": 133.326544, "activity_20": 134.804418, "activity_30": 134.228722}, "trend_signal": 0, "fair_value": 126.808186, "relative_strength": 0.887193, "rate_of_change": -0.06331778465525083, "market_dynamics": -0.889995, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.160004, "high": 131.240005, "low": 128.940002, "close": 128.940002, "volume": 325}, "trend_line": 132.361654, "activity_lines": {"activity_5": 131.001333, "activity_10": 132.197454, "activity_20": 134.213188, "activity_30": 133.996827}, "trend_signal": 0, "fair_value": 126.924924, "relative_strength": -3.538568, "rate_of_change": -0.13032316890886284, "market_dynamics": -0.870294, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.779999, "high": 141.885803, "low": 129.660004, "close": 141.885803, "volume": 0}, "trend_line": 132.762916, "activity_lines": {"activity_5": 134.595268, "activity_10": 133.644691, "activity_20": 134.884536, "activity_30": 134.611288}, "trend_signal": 1, "fair_value": 127.097291, "relative_strength": 6.53894, "rate_of_change": 0.303155776521199, "market_dynamics": -0.581439, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.940002, "high": 130.940002, "low": 129.960007, "close": 129.960007, "volume": 120}, "trend_line": 133.21832, "activity_lines": {"activity_5": 133.514883, "activity_10": 132.894405, "activity_20": 134.394565, "activity_30": 134.430455}, "trend_signal": 0, "fair_value": 127.191266, "relative_strength": 0.123433, "rate_of_change": 0.3430204862327788, "market_dynamics": -0.613544, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.240005, "high": 130.240005, "low": 128.059998, "close": 128.059998, "volume": 0}, "trend_line": 133.685231, "activity_lines": {"activity_5": 131.782495, "activity_10": 131.990663, "activity_20": 133.736049, "activity_30": 134.09766}, "trend_signal": 0, "fair_value": 127.216769, "relative_strength": -1.902904, "rate_of_change": 0.3504855788603113, "market_dynamics": -0.802586, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.839996, "high": 130.559998, "low": 128.839996, "close": 130.5, "volume": 13}, "trend_line": 133.999763, "activity_lines": {"activity_5": 131.155441, "activity_10": 131.699648, "activity_20": 133.322836, "activity_30": 133.892161}, "trend_signal": 0, "fair_value": 127.258521, "relative_strength": -2.72055, "rate_of_change": 0.23527804653306394, "market_dynamics": -0.820506, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 126.059998, "close": 126.599998, "volume": 200}, "trend_line": 133.968964, "activity_lines": {"activity_5": 129.399053, "activity_10": 130.746088, "activity_20": 132.555159, "activity_30": 133.414757}, "trend_signal": 0, "fair_value": 127.268099, "relative_strength": -5.636807, "rate_of_change": -0.02298436900966892, "market_dynamics": -1.121176, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.279999, "high": 134.300003, "low": 129.279999, "close": 134.300003, "volume": 0}, "trend_line": 134.074039, "activity_lines": {"activity_5": 130.365334, "activity_10": 131.300165, "activity_20": 132.559165, "activity_30": 133.436115}, "trend_signal": 0, "fair_value": 127.326914, "relative_strength": -1.55128, "rate_of_change": 0.07843234497207828, "market_dynamics": -1.025162, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.520004, "high": 134.679993, "low": 134.199997, "close": 134.679993, "volume": 12}, "trend_line": 134.129412, "activity_lines": {"activity_5": 131.963998, "activity_10": 131.870603, "activity_20": 132.615863, "activity_30": 133.475208}, "trend_signal": 0, "fair_value": 127.40616, "relative_strength": -2.05538, "rate_of_change": 0.04130031467165915, "market_dynamics": -0.805552, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.679993, "high": 134.679993, "low": 134.020004, "close": 134.419998, "volume": 0}, "trend_line": 134.153141, "activity_lines": {"activity_5": 133.161331, "activity_10": 132.302861, "activity_20": 132.654519, "activity_30": 133.493956}, "trend_signal": 0, "fair_value": 127.493101, "relative_strength": -1.872747, "rate_of_change": 0.017691123554618278, "market_dynamics": -0.55718, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.479996, "high": 136.5, "low": 135.479996, "close": 136.5, "volume": 0}, "trend_line": 134.293472, "activity_lines": {"activity_5": 134.627998, "activity_10": 133.077301, "activity_20": 132.90795, "activity_30": 133.645366}, "trend_signal": 0, "fair_value": 127.587782, "relative_strength": -2.529857, "rate_of_change": 0.10460507965296414, "market_dynamics": -0.1774, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.5, "high": 136.5, "low": 136.419998, "close": 136.419998, "volume": 0}, "trend_line": 134.335287, "activity_lines": {"activity_5": 135.667998, "activity_10": 133.77465, "activity_20": 133.151065, "activity_30": 133.782561}, "trend_signal": 0, "fair_value": 127.683775, "relative_strength": -3.121945, "rate_of_change": 0.031137030994317805, "market_dynamics": 0.052263, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.139999, "high": 137.119995, "low": 136.139999, "close": 137.119995, "volume": 12}, "trend_line": 134.355138, "activity_lines": {"activity_5": 136.286664, "activity_10": 134.463271, "activity_20": 133.483513, "activity_30": 133.96222}, "trend_signal": 0, "fair_value": 127.727596, "relative_strength": -2.846121, "rate_of_change": 0.014777204443696868, "market_dynamics": 0.25005, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.779999, "high": 142.399994, "low": 138.779999, "close": 142.399994, "volume": 689}, "trend_line": 134.682944, "activity_lines": {"activity_5": 138.477329, "activity_10": 136.198542, "activity_20": 134.333866, "activity_30": 134.481243}, "trend_signal": 0, "fair_value": 127.752984, "relative_strength": -0.396493, "rate_of_change": 0.24398471460018237, "market_dynamics": 0.612718, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 140.039993, "close": 140.399994, "volume": 0}, "trend_line": 135.003824, "activity_lines": {"activity_5": 139.486662, "activity_10": 137.343996, "activity_20": 134.98479, "activity_30": 134.850085}, "trend_signal": 0, "fair_value": 127.76859, "relative_strength": -1.84238, "rate_of_change": 0.23824843032835452, "market_dynamics": 0.704191, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.720001, "high": 138.960007, "low": 135.059998, "close": 138.960007, "volume": 0}, "trend_line": 135.16707, "activity_lines": {"activity_5": 139.617332, "activity_10": 138.003271, "activity_20": 135.484097, "activity_30": 135.105323}, "trend_signal": 0, "fair_value": 127.757945, "relative_strength": -1.012362, "rate_of_change": 0.12091953780508223, "market_dynamics": 0.77626, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.380005, "high": 137.380005, "low": 136.479996, "close": 136.479996, "volume": 10}, "trend_line": 135.227954, "activity_lines": {"activity_5": 138.757332, "activity_10": 138.057816, "activity_20": 135.719117, "activity_30": 135.190027}, "trend_signal": 0, "fair_value": 127.703073, "relative_strength": -3.174645, "rate_of_change": 0.04504351540653778, "market_dynamics": 0.669334, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.119995, "high": 138.820007, "low": 137.119995, "close": 138.820007, "volume": 0}, "trend_line": 135.263113, "activity_lines": {"activity_5": 138.673335, "activity_10": 138.358181, "activity_20": 136.158137, "activity_30": 135.421773}, "trend_signal": 1, "fair_value": 127.712563, "relative_strength": -3.382248, "rate_of_change": 0.025999801786539677, "market_dynamics": 0.510647, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.339996, "high": 139.339996, "low": 138.5, "close": 138.5, "volume": 0}, "trend_line": 135.343407, "activity_lines": {"activity_5": 138.369335, "activity_10": 138.518182, "activity_20": 136.531348, "activity_30": 135.630604}, "trend_signal": 1, "fair_value": 127.700792, "relative_strength": -4.843292, "rate_of_change": 0.059361342659627524, "market_dynamics": 0.521513, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.5, "high": 140.360001, "low": 138.5, "close": 140.360001, "volume": 40}, "trend_line": 135.424647, "activity_lines": {"activity_5": 138.945335, "activity_10": 138.946909, "activity_20": 137.039701, "activity_30": 135.954255}, "trend_signal": 1, "fair_value": 127.710428, "relative_strength": -5.437418, "rate_of_change": 0.060025088625099976, "market_dynamics": 0.57556, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.300003, "high": 140.259995, "low": 139.300003, "close": 140.259995, "volume": 0}, "trend_line": 135.568859, "activity_lines": {"activity_5": 139.490666, "activity_10": 139.249454, "activity_20": 137.500816, "activity_30": 136.266213}, "trend_signal": 1, "fair_value": 127.700942, "relative_strength": -6.555845, "rate_of_change": 0.10648873982297347, "market_dynamics": 0.807209, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.259995, "high": 140.259995, "low": 133.100006, "close": 133.100006, "volume": 0}, "trend_line": 135.299526, "activity_lines": {"activity_5": 137.562668, "activity_10": 138.181819, "activity_20": 137.245742, "activity_30": 136.106932}, "trend_signal": 1, "fair_value": 127.687383, "relative_strength": -5.055642, "rate_of_change": -0.1986687813017718, "market_dynamics": 0.438693, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.620003, "high": 131.360001, "low": 127.620003, "close": 128.600006, "volume": 0}, "trend_line": 134.910193, "activity_lines": {"activity_5": 134.360003, "activity_10": 136.356366, "activity_20": 136.542286, "activity_30": 135.674705}, "trend_signal": 0, "fair_value": 127.679143, "relative_strength": -6.353772, "rate_of_change": -0.28775636656701487, "market_dynamics": -0.037352, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.600006, "high": 130.899994, "low": 125.419998, "close": 125.860001, "volume": 244}, "trend_line": 134.421526, "activity_lines": {"activity_5": 130.925336, "activity_10": 134.187638, "activity_20": 135.641143, "activity_30": 135.090822}, "trend_signal": 0, "fair_value": 127.652853, "relative_strength": -4.486469, "rate_of_change": -0.36221651539701855, "market_dynamics": -0.519145, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.379997, "high": 130.320007, "low": 126.379997, "close": 127.82, "volume": 0}, "trend_line": 134.103526, "activity_lines": {"activity_5": 128.986669, "activity_10": 132.676002, "activity_20": 134.946191, "activity_30": 134.664917}, "trend_signal": 0, "fair_value": 127.59718, "relative_strength": -4.932166, "rate_of_change": -0.23656925305252974, "market_dynamics": -1.077923, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.82, "high": 132.880005, "low": 127.82, "close": 132.539993, "volume": 0}, "trend_line": 134.086193, "activity_lines": {"activity_5": 129.457332, "activity_10": 132.251273, "activity_20": 134.701905, "activity_30": 134.564044}, "trend_signal": 0, "fair_value": 127.587448, "relative_strength": -4.586672, "rate_of_change": -0.012925088934633526, "market_dynamics": -1.085424, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.139999, "high": 139.600006, "low": 133.139999, "close": 139.600006, "volume": 581}, "trend_line": 134.322193, "activity_lines": {"activity_5": 132.796001, "activity_10": 133.22691, "activity_20": 135.120286, "activity_30": 134.919774}, "trend_signal": 0, "fair_value": 127.608504, "relative_strength": -1.117416, "rate_of_change": 0.1760061902868627, "market_dynamics": -0.710366, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.600006, "high": 145.020004, "low": 139.600006, "close": 145.020004, "volume": 0}, "trend_line": 134.776193, "activity_lines": {"activity_5": 137.508002, "activity_10": 135.131274, "activity_20": 135.992953, "activity_30": 135.609955}, "trend_signal": 1, "fair_value": 127.669531, "relative_strength": 0.783469, "rate_of_change": 0.3379932905056186, "market_dynamics": -0.393186, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.059998, "high": 143.059998, "low": 138.639999, "close": 138.639999, "volume": 0}, "trend_line": 135.07486, "activity_lines": {"activity_5": 138.998668, "activity_10": 135.76291, "activity_20": 136.206953, "activity_30": 135.859233}, "trend_signal": 1, "fair_value": 127.685042, "relative_strength": -1.74335, "rate_of_change": 0.22160219349718144, "market_dynamics": -0.100508, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.639999, "high": 138.639999, "low": 136.940002, "close": 137.880005, "volume": 0}, "trend_line": 135.256194, "activity_lines": {"activity_5": 139.384003, "activity_10": 136.25382, "activity_20": 136.329716, "activity_30": 136.04021}, "trend_signal": 1, "fair_value": 127.709662, "relative_strength": -1.996963, "rate_of_change": 0.13424703901228738, "market_dynamics": 0.084675, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.880005, "high": 143.440002, "low": 137.880005, "close": 142.360001, "volume": 0}, "trend_line": 135.566194, "activity_lines": {"activity_5": 140.592002, "activity_10": 137.604365, "activity_20": 136.862668, "activity_30": 136.49852}, "trend_signal": 1, "fair_value": 127.778198, "relative_strength": 1.487805, "rate_of_change": 0.22919467924700168, "market_dynamics": 0.097671, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.860001, "high": 142.860001, "low": 142.139999, "close": 142.380005, "volume": 5}, "trend_line": 136.014194, "activity_lines": {"activity_5": 141.152003, "activity_10": 138.920366, "activity_20": 137.369621, "activity_30": 136.938121}, "trend_signal": 1, "fair_value": 127.844796, "relative_strength": 0.59686, "rate_of_change": 0.3304658682090076, "market_dynamics": 0.141191, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.179993, "high": 142.179993, "low": 141.059998, "close": 141.539993, "volume": 0}, "trend_line": 136.002667, "activity_lines": {"activity_5": 141.246666, "activity_10": 139.91491, "activity_20": 137.768191, "activity_30": 137.294624}, "trend_signal": 1, "fair_value": 127.924854, "relative_strength": -2.028983, "rate_of_change": -0.008474850793881815, "market_dynamics": 0.255312, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.639999, "high": 145.520004, "low": 142.639999, "close": 145.520004, "volume": 381}, "trend_line": 136.521333, "activity_lines": {"activity_5": 142.900001, "activity_10": 141.397819, "activity_20": 138.524763, "activity_30": 137.908646}, "trend_signal": 1, "fair_value": 128.020455, "relative_strength": 0.488345, "rate_of_change": 0.3813645801519437, "market_dynamics": 0.550705, "expectation": {"probability": 41.2133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc68416f-2630-4681-b671-5fa74be29c27/", "share_image": "https://sharemaestro.com/terminal/bc68416f-2630-4681-b671-5fa74be29c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}