{"ticker": {"uuid": "bc692a79-d180-48b3-84c6-a21bc55b97e0", "symbol": "CGX", "name": "Cineplex Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGX rose 8.97%, moving from 10.03 to 10.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.51 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.8, "close": 10.93, "volume": 479500}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.968, "activity_10": 11.104545, "activity_20": 10.779143, "activity_30": 10.696774}, "trend_signal": 0, "fair_value": 9.924295, "relative_strength": -13.514894, "rate_of_change": -0.5258141055260812, "market_dynamics": 0.539868, "expectation": {"probability": 45.6594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.33, "close": 9.35, "volume": 992100}, "trend_line": 8.836, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.360364, "activity_20": 8.997619, "activity_30": 8.839871}, "trend_signal": 1, "fair_value": 10.943269, "relative_strength": -0.217473, "rate_of_change": -0.3008913682529173, "market_dynamics": 1.296563, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3, "high": 9.97, "low": 9.28, "close": 9.73, "volume": 960700}, "trend_line": 8.822333, "activity_lines": {"activity_5": 9.644, "activity_10": 9.458545, "activity_20": 9.087, "activity_30": 8.897548}, "trend_signal": 1, "fair_value": 10.937372, "relative_strength": 3.803071, "rate_of_change": -0.15467406066093112, "market_dynamics": 1.218295, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.68, "high": 9.7, "low": 8.95, "close": 8.96, "volume": 537700}, "trend_line": 8.773, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.401636, "activity_20": 9.098, "activity_30": 8.90643}, "trend_signal": 1, "fair_value": 10.930385, "relative_strength": -1.125802, "rate_of_change": -0.5591831548412504, "market_dynamics": 1.02327, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.62, "close": 8.87, "volume": 1042200}, "trend_line": 8.727, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.326545, "activity_20": 9.1, "activity_30": 8.912688}, "trend_signal": 1, "fair_value": 10.932756, "relative_strength": -5.178716, "rate_of_change": -0.5243360310042103, "market_dynamics": 0.806069, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.9, "high": 9.43, "low": 8.81, "close": 9.11, "volume": 932400}, "trend_line": 8.707333, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.292, "activity_20": 9.123667, "activity_30": 8.937398}, "trend_signal": 1, "fair_value": 10.938846, "relative_strength": -0.524047, "rate_of_change": -0.22535808410679617, "market_dynamics": 0.590076, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.98, "close": 9.25, "volume": 1240300}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.13, "activity_10": 9.278727, "activity_20": 9.159333, "activity_30": 8.972409}, "trend_signal": 1, "fair_value": 10.943333, "relative_strength": -0.592371, "rate_of_change": 0.06508307423178805, "market_dynamics": 0.282028, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.85, "close": 9.06, "volume": 1338300}, "trend_line": 8.748667, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.222545, "activity_20": 9.17181, "activity_30": 8.994796}, "trend_signal": 1, "fair_value": 10.950385, "relative_strength": -3.404953, "rate_of_change": 0.4093538390910148, "market_dynamics": 0.12122, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.24, "high": 9.43, "low": 8.9, "close": 9.04, "volume": 1138200}, "trend_line": 8.781667, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.159818, "activity_20": 9.179429, "activity_30": 9.013591}, "trend_signal": 1, "fair_value": 10.957051, "relative_strength": -2.958034, "rate_of_change": 0.37720032091747524, "market_dynamics": 0.002738, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.46, "low": 9.0, "close": 9.27, "volume": 1459700}, "trend_line": 8.829333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.156545, "activity_20": 9.203, "activity_30": 9.045097}, "trend_signal": 1, "fair_value": 10.965641, "relative_strength": 1.342646, "rate_of_change": 0.5427898826042885, "market_dynamics": -0.021961, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3, "high": 9.76, "low": 8.8, "close": 9.33, "volume": 3223900}, "trend_line": 8.879, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.176182, "activity_20": 9.224238, "activity_30": 9.077398}, "trend_signal": 1, "fair_value": 10.969744, "relative_strength": 1.56362, "rate_of_change": 0.562522673003719, "market_dynamics": 0.024558, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.36, "high": 9.51, "low": 8.17, "close": 8.43, "volume": 1643700}, "trend_line": 8.896, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.036727, "activity_20": 9.154, "activity_30": 9.04843}, "trend_signal": 1, "fair_value": 10.966795, "relative_strength": -5.238513, "rate_of_change": 0.19146300259039575, "market_dynamics": -0.141699, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.92, "close": 8.04, "volume": 1584400}, "trend_line": 8.875, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.843091, "activity_20": 9.048524, "activity_30": 8.993204}, "trend_signal": 0, "fair_value": 10.95359, "relative_strength": -9.470553, "rate_of_change": -0.23606115107914563, "market_dynamics": -0.336804, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.04, "high": 8.64, "low": 7.95, "close": 8.44, "volume": 1287400}, "trend_line": 8.860667, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.752909, "activity_20": 8.985238, "activity_30": 8.96514}, "trend_signal": 0, "fair_value": 10.947436, "relative_strength": -8.057566, "rate_of_change": -0.1614985915493025, "market_dynamics": -0.566292, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37, "high": 8.54, "low": 7.85, "close": 7.96, "volume": 1233400}, "trend_line": 8.838667, "activity_lines": {"activity_5": 8.258, "activity_10": 8.584909, "activity_20": 8.878238, "activity_30": 8.907032}, "trend_signal": 0, "fair_value": 10.944679, "relative_strength": -10.986013, "rate_of_change": -0.24828830606093474, "market_dynamics": -0.95139, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.96, "high": 8.5, "low": 7.95, "close": 8.02, "volume": 1353900}, "trend_line": 8.811667, "activity_lines": {"activity_5": 8.118, "activity_10": 8.444364, "activity_20": 8.780476, "activity_30": 8.854215}, "trend_signal": 0, "fair_value": 10.944808, "relative_strength": -12.360686, "rate_of_change": -0.30547592753521824, "market_dynamics": -1.034309, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.96, "high": 8.62, "low": 7.87, "close": 8.54, "volume": 1776300}, "trend_line": 8.823667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.418182, "activity_20": 8.736333, "activity_30": 8.836688}, "trend_signal": 0, "fair_value": 10.949808, "relative_strength": -2.516738, "rate_of_change": 0.13618308544796864, "market_dynamics": -0.924989, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 9.7, "low": 8.52, "close": 9.47, "volume": 2933900}, "trend_line": 8.858, "activity_lines": {"activity_5": 8.662, "activity_10": 8.574, "activity_20": 8.781952, "activity_30": 8.878387}, "trend_signal": 0, "fair_value": 10.967628, "relative_strength": 9.461225, "rate_of_change": 0.38910126594759487, "market_dynamics": -0.486962, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.47, "high": 9.56, "low": 8.91, "close": 9.22, "volume": 1344700}, "trend_line": 8.905667, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.676909, "activity_20": 8.801048, "activity_30": 8.901742}, "trend_signal": 0, "fair_value": 10.997051, "relative_strength": 8.13731, "rate_of_change": 0.538123729961603, "market_dynamics": -0.135998, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.81, "close": 8.87, "volume": 617400}, "trend_line": 8.948667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.712909, "activity_20": 8.790571, "activity_30": 8.899441}, "trend_signal": 0, "fair_value": 11.023462, "relative_strength": 2.909544, "rate_of_change": 0.4828386239907807, "market_dynamics": 0.073931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.89, "high": 8.96, "low": 8.06, "close": 8.15, "volume": 1269100}, "trend_line": 8.949667, "activity_lines": {"activity_5": 8.758, "activity_10": 8.625273, "activity_20": 8.716571, "activity_30": 8.847914}, "trend_signal": 0, "fair_value": 11.039679, "relative_strength": -3.608643, "rate_of_change": 0.011174848723272927, "market_dynamics": 0.063861, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.88, "close": 8.2, "volume": 1461600}, "trend_line": 8.928667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.568182, "activity_20": 8.654143, "activity_30": 8.799548}, "trend_signal": 0, "fair_value": 11.059615, "relative_strength": -0.93836, "rate_of_change": -0.23464560189780267, "market_dynamics": -0.259685, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.21, "high": 9.39, "low": 8.08, "close": 9.12, "volume": 1776600}, "trend_line": 8.936, "activity_lines": {"activity_5": 8.654, "activity_10": 8.682545, "activity_20": 8.68481, "activity_30": 8.811892}, "trend_signal": 0, "fair_value": 11.083782, "relative_strength": 4.244733, "rate_of_change": 0.08212872089416197, "market_dynamics": -0.211993, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 9.64, "low": 8.62, "close": 9.4, "volume": 2884200}, "trend_line": 8.954, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.828182, "activity_20": 8.745048, "activity_30": 8.841828}, "trend_signal": 0, "fair_value": 11.101667, "relative_strength": 8.501699, "rate_of_change": 0.201432408236355, "market_dynamics": 0.09369, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.34, "high": 9.39, "low": 8.95, "close": 9.05, "volume": 1747000}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.984, "activity_10": 8.892727, "activity_20": 8.769857, "activity_30": 8.848022}, "trend_signal": 0, "fair_value": 11.102372, "relative_strength": 2.024964, "rate_of_change": 0.13029930757202596, "market_dynamics": 0.377476, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.25, "close": 8.35, "volume": 1559000}, "trend_line": 8.948, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.810182, "activity_20": 8.727143, "activity_30": 8.808301}, "trend_signal": 0, "fair_value": 11.083397, "relative_strength": -5.124279, "rate_of_change": -0.1970517084785709, "market_dynamics": 0.524166, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.39, "high": 8.63, "low": 7.94, "close": 8.35, "volume": 2644700}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.721636, "activity_20": 8.688048, "activity_30": 8.76972}, "trend_signal": 0, "fair_value": 11.074551, "relative_strength": -6.368138, "rate_of_change": -0.1639137237371602, "market_dynamics": 0.53872, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.22, "high": 8.39, "low": 8.05, "close": 8.23, "volume": 1516300}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.614727, "activity_20": 8.64181, "activity_30": 8.724344}, "trend_signal": 0, "fair_value": 11.064551, "relative_strength": -6.827804, "rate_of_change": -0.2499962779849326, "market_dynamics": 0.233436, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.95, "close": 8.15, "volume": 1693000}, "trend_line": 8.849, "activity_lines": {"activity_5": 8.298, "activity_10": 8.515818, "activity_20": 8.591905, "activity_30": 8.675247}, "trend_signal": 0, "fair_value": 11.059551, "relative_strength": -8.338, "rate_of_change": -0.6957692739310896, "market_dynamics": 0.039265, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.12, "high": 8.52, "low": 8.1, "close": 8.51, "volume": 1812600}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.501818, "activity_20": 8.580524, "activity_30": 8.653376}, "trend_signal": 0, "fair_value": 11.054808, "relative_strength": -5.893946, "rate_of_change": -0.5348965984857054, "market_dynamics": 0.017753, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.27, "close": 8.37, "volume": 495200}, "trend_line": 8.761333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.468909, "activity_20": 8.559429, "activity_30": 8.625527}, "trend_signal": 0, "fair_value": 11.049038, "relative_strength": -7.717854, "rate_of_change": -0.45825410118332865, "market_dynamics": -0.290759, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.26, "high": 8.37, "low": 8.01, "close": 8.27, "volume": 918900}, "trend_line": 8.725333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.413818, "activity_20": 8.533381, "activity_30": 8.593828}, "trend_signal": 0, "fair_value": 11.039808, "relative_strength": -8.72702, "rate_of_change": -0.4108963784392325, "market_dynamics": -0.521754, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.24, "high": 8.29, "low": 7.98, "close": 8.12, "volume": 1312200}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.330182, "activity_20": 8.49381, "activity_30": 8.554774}, "trend_signal": 0, "fair_value": 11.025962, "relative_strength": -10.614161, "rate_of_change": -0.6150596200740965, "market_dynamics": -0.724164, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.05, "high": 8.37, "low": 8.01, "close": 8.11, "volume": 1200000}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.206, "activity_10": 8.262909, "activity_20": 8.452905, "activity_30": 8.518538}, "trend_signal": 0, "fair_value": 11.011154, "relative_strength": -10.373343, "rate_of_change": -0.3267422515186434, "market_dynamics": -0.96643, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.11, "high": 8.36, "low": 8.05, "close": 8.31, "volume": 1117300}, "trend_line": 8.624667, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.255455, "activity_20": 8.432619, "activity_30": 8.497032}, "trend_signal": 0, "fair_value": 10.997115, "relative_strength": -9.012452, "rate_of_change": -0.21595835773074606, "market_dynamics": -0.868946, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.03, "close": 8.22, "volume": 1218400}, "trend_line": 8.595, "activity_lines": {"activity_5": 8.212, "activity_10": 8.245091, "activity_20": 8.402095, "activity_30": 8.470925}, "trend_signal": 0, "fair_value": 10.978782, "relative_strength": -9.675811, "rate_of_change": -0.3439784979524414, "market_dynamics": -0.701359, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.18, "high": 8.42, "low": 7.38, "close": 7.9, "volume": 3560900}, "trend_line": 8.55, "activity_lines": {"activity_5": 8.11, "activity_10": 8.178909, "activity_20": 8.340143, "activity_30": 8.426086}, "trend_signal": 0, "fair_value": 10.953782, "relative_strength": -12.716081, "rate_of_change": -0.523560209424083, "market_dynamics": -0.614718, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.81, "high": 8.27, "low": 7.66, "close": 8.22, "volume": 2017300}, "trend_line": 8.522, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.179091, "activity_20": 8.311714, "activity_30": 8.404796}, "trend_signal": 0, "fair_value": 10.918846, "relative_strength": -10.0562, "rate_of_change": -0.32748538011696454, "market_dynamics": -0.532877, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.97, "close": 8.01, "volume": 1249700}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.141273, "activity_20": 8.269238, "activity_30": 8.371763}, "trend_signal": 0, "fair_value": 10.881603, "relative_strength": -12.880265, "rate_of_change": -0.402874911992492, "market_dynamics": -0.736399, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.83, "close": 8.03, "volume": 1189200}, "trend_line": 8.446333, "activity_lines": {"activity_5": 8.058, "activity_10": 8.109636, "activity_20": 8.234429, "activity_30": 8.342237}, "trend_signal": 0, "fair_value": 10.842885, "relative_strength": -13.080861, "rate_of_change": -0.4869889452543423, "market_dynamics": -0.82307, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.66, "close": 7.72, "volume": 1269500}, "trend_line": 8.392667, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.030364, "activity_20": 8.174095, "activity_30": 8.295376}, "trend_signal": 0, "fair_value": 10.801603, "relative_strength": -17.003533, "rate_of_change": -0.6353763224821917, "market_dynamics": -0.944642, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.65, "high": 7.76, "low": 7.53, "close": 7.64, "volume": 1250100}, "trend_line": 8.366333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.948364, "activity_20": 8.10819, "activity_30": 8.246817}, "trend_signal": 0, "fair_value": 10.76, "relative_strength": -18.13155, "rate_of_change": -0.31377391715887576, "market_dynamics": -1.078956, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.38, "close": 7.46, "volume": 1333100}, "trend_line": 8.347, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.845091, "activity_20": 8.02781, "activity_30": 8.188344}, "trend_signal": 0, "fair_value": 10.727628, "relative_strength": -20.274364, "rate_of_change": -0.2310809287653217, "market_dynamics": -1.063676, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.46, "high": 7.52, "low": 7.33, "close": 7.37, "volume": 1054700}, "trend_line": 8.311333, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.737455, "activity_20": 7.946762, "activity_30": 8.125312}, "trend_signal": 0, "fair_value": 10.698333, "relative_strength": -21.507217, "rate_of_change": -0.42730322271474924, "market_dynamics": -1.210082, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.14, "close": 7.46, "volume": 2176300}, "trend_line": 8.294667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.659636, "activity_20": 7.883952, "activity_30": 8.070387}, "trend_signal": 0, "fair_value": 10.662564, "relative_strength": -20.515181, "rate_of_change": -0.20052138447585915, "market_dynamics": -1.168547, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.45, "high": 8.02, "low": 7.24, "close": 7.66, "volume": 3201300}, "trend_line": 8.282667, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.633636, "activity_20": 7.847762, "activity_30": 8.029441}, "trend_signal": 0, "fair_value": 10.628397, "relative_strength": -16.719421, "rate_of_change": -0.14467126890085466, "market_dynamics": -1.01584, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.64, "high": 7.97, "low": 7.45, "close": 7.85, "volume": 1538500}, "trend_line": 8.259667, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.652364, "activity_20": 7.832952, "activity_30": 8.001527}, "trend_signal": 0, "fair_value": 10.598846, "relative_strength": -14.053387, "rate_of_change": -0.27768833396295767, "market_dynamics": -0.81312, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.85, "high": 8.89, "low": 7.85, "close": 8.87, "volume": 2292900}, "trend_line": 8.239667, "activity_lines": {"activity_5": 8.068, "activity_10": 7.857455, "activity_20": 7.917667, "activity_30": 8.040903}, "trend_signal": 0, "fair_value": 10.574295, "relative_strength": -3.483332, "rate_of_change": -0.24214051244438273, "market_dynamics": -0.107927, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.85, "high": 9.18, "low": 8.54, "close": 9.11, "volume": 3112400}, "trend_line": 8.236, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.094364, "activity_20": 8.02219, "activity_30": 8.097054}, "trend_signal": 0, "fair_value": 10.552564, "relative_strength": -0.714859, "rate_of_change": -0.044504225716889854, "market_dynamics": 0.566269, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.14, "high": 9.18, "low": 8.21, "close": 8.3, "volume": 2858600}, "trend_line": 8.217, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.164, "activity_20": 8.045, "activity_30": 8.101183}, "trend_signal": 0, "fair_value": 10.522179, "relative_strength": -10.746462, "rate_of_change": -0.23069451189898163, "market_dynamics": 0.981353, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.69, "low": 8.08, "close": 8.43, "volume": 1727700}, "trend_line": 8.226333, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.252364, "activity_20": 8.08119, "activity_30": 8.114925}, "trend_signal": 0, "fair_value": 10.486474, "relative_strength": -9.493069, "rate_of_change": 0.11358159912376552, "market_dynamics": 1.278466, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.34, "high": 8.49, "low": 8.06, "close": 8.11, "volume": 1123800}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.269636, "activity_20": 8.086619, "activity_30": 8.107419}, "trend_signal": 0, "fair_value": 10.440705, "relative_strength": -11.812177, "rate_of_change": -0.03646825383801158, "market_dynamics": 0.994732, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.11, "low": 7.65, "close": 7.77, "volume": 3077800}, "trend_line": 8.178333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.216545, "activity_20": 8.060429, "activity_30": 8.078172}, "trend_signal": 0, "fair_value": 10.388205, "relative_strength": -14.797786, "rate_of_change": -0.5472233703779225, "market_dynamics": 0.72285, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.25, "close": 7.3, "volume": 3178100}, "trend_line": 8.108333, "activity_lines": {"activity_5": 7.804667, "activity_10": 8.072364, "activity_20": 7.991143, "activity_30": 8.021505}, "trend_signal": 0, "fair_value": 10.329936, "relative_strength": -18.468624, "rate_of_change": -0.855920149008365, "market_dynamics": 0.479769, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.26, "high": 7.59, "low": 7.22, "close": 7.28, "volume": 1488200}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.925818, "activity_20": 7.92381, "activity_30": 7.968065}, "trend_signal": 0, "fair_value": 10.274103, "relative_strength": -16.716499, "rate_of_change": -0.7276464841786748, "market_dynamics": 0.146425, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.1, "close": 7.2, "volume": 1545600}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.378, "activity_10": 7.768, "activity_20": 7.853762, "activity_30": 7.913269}, "trend_signal": 0, "fair_value": 10.224231, "relative_strength": -16.805404, "rate_of_change": -0.4762257941124004, "market_dynamics": -0.067285, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 8.27, "low": 7.25, "close": 8.22, "volume": 2029700}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.804, "activity_20": 7.885714, "activity_30": 7.926753}, "trend_signal": 0, "fair_value": 10.179423, "relative_strength": -6.123561, "rate_of_change": -0.054088128822856484, "market_dynamics": -0.133362, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.18, "high": 8.46, "low": 8.05, "close": 8.43, "volume": 1259500}, "trend_line": 8.013333, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.871455, "activity_20": 7.936143, "activity_30": 7.954065}, "trend_signal": 0, "fair_value": 10.131795, "relative_strength": -4.169261, "rate_of_change": 0.08325561685029705, "market_dynamics": -0.090841, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.37, "high": 8.75, "low": 8.37, "close": 8.45, "volume": 1420900}, "trend_line": 8.023333, "activity_lines": {"activity_5": 8.154, "activity_10": 7.950545, "activity_20": 7.987476, "activity_30": 7.982237}, "trend_signal": 0, "fair_value": 10.094936, "relative_strength": -6.165925, "rate_of_change": 0.12479201850216118, "market_dynamics": 0.1337, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46, "high": 9.03, "low": 8.35, "close": 8.88, "volume": 2044200}, "trend_line": 8.035667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.119818, "activity_20": 8.077667, "activity_30": 8.037505}, "trend_signal": 1, "fair_value": 10.064679, "relative_strength": -1.227292, "rate_of_change": 0.15372663704723408, "market_dynamics": 0.522491, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.88, "high": 9.18, "low": 8.42, "close": 9.05, "volume": 1596000}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.309455, "activity_20": 8.18, "activity_30": 8.102946}, "trend_signal": 1, "fair_value": 10.039872, "relative_strength": 0.328452, "rate_of_change": 0.28206743758793373, "market_dynamics": 0.685708, "expectation": {"probability": 32.0082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.41, "low": 8.79, "close": 8.91, "volume": 1642300}, "trend_line": 8.079667, "activity_lines": {"activity_5": 8.848, "activity_10": 8.462364, "activity_20": 8.262667, "activity_30": 8.157892}, "trend_signal": 1, "fair_value": 10.017756, "relative_strength": 1.668918, "rate_of_change": 0.26474458178883026, "market_dynamics": 0.771998, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.68, "high": 9.85, "low": 8.61, "close": 9.66, "volume": 2150000}, "trend_line": 8.131, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.737091, "activity_20": 8.410714, "activity_30": 8.259849}, "trend_signal": 1, "fair_value": 9.993974, "relative_strength": 9.94326, "rate_of_change": 0.6353355899444819, "market_dynamics": 0.9978, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.49, "high": 10.57, "low": 9.49, "close": 10.54, "volume": 2772000}, "trend_line": 8.212, "activity_lines": {"activity_5": 9.67, "activity_10": 9.137455, "activity_20": 8.632095, "activity_30": 8.415269}, "trend_signal": 1, "fair_value": 9.981795, "relative_strength": 15.911155, "rate_of_change": 0.9961874308203114, "market_dynamics": 1.196446, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.53, "high": 10.75, "low": 10.25, "close": 10.66, "volume": 1442900}, "trend_line": 8.290333, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.500727, "activity_20": 8.84981, "activity_30": 8.573204}, "trend_signal": 1, "fair_value": 9.965513, "relative_strength": 15.769277, "rate_of_change": 0.9538845591816933, "market_dynamics": 1.297686, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7, "high": 11.01, "low": 10.57, "close": 10.95, "volume": 1095700}, "trend_line": 8.381333, "activity_lines": {"activity_5": 10.482667, "activity_10": 9.855273, "activity_20": 9.079905, "activity_30": 8.744796}, "trend_signal": 1, "fair_value": 9.952179, "relative_strength": 18.277646, "rate_of_change": 1.0976639900954437, "market_dynamics": 1.456273, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.79, "high": 11.03, "low": 10.51, "close": 10.56, "volume": 867600}, "trend_line": 8.47, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.070727, "activity_20": 9.25719, "activity_30": 8.885355}, "trend_signal": 1, "fair_value": 9.937436, "relative_strength": 16.514255, "rate_of_change": 1.0579104779633615, "market_dynamics": 1.421136, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.53, "high": 10.9, "low": 10.53, "close": 10.67, "volume": 796200}, "trend_line": 8.551667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.263636, "activity_20": 9.432048, "activity_30": 9.02729}, "trend_signal": 1, "fair_value": 9.919551, "relative_strength": 13.445339, "rate_of_change": 0.9641912632821662, "market_dynamics": 1.267055, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.63, "high": 11.12, "low": 10.45, "close": 11.05, "volume": 1535500}, "trend_line": 8.653, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.484909, "activity_20": 9.634524, "activity_30": 9.188473}, "trend_signal": 1, "fair_value": 9.906218, "relative_strength": 15.840921, "rate_of_change": 1.1849502558974798, "market_dynamics": 1.266454, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.05, "high": 11.16, "low": 10.42, "close": 10.76, "volume": 2288200}, "trend_line": 8.744, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.606182, "activity_20": 9.800143, "activity_30": 9.324409}, "trend_signal": 1, "fair_value": 9.888526, "relative_strength": 12.571954, "rate_of_change": 1.051658384375353, "market_dynamics": 1.343817, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7, "high": 10.83, "low": 10.17, "close": 10.32, "volume": 858100}, "trend_line": 8.830667, "activity_lines": {"activity_5": 10.646, "activity_10": 10.613273, "activity_20": 9.912143, "activity_30": 9.426086}, "trend_signal": 1, "fair_value": 9.863269, "relative_strength": 7.316898, "rate_of_change": 0.9911596523330315, "market_dynamics": 1.149942, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.28, "high": 10.63, "low": 10.19, "close": 10.4, "volume": 516100}, "trend_line": 8.922667, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.611818, "activity_20": 10.022762, "activity_30": 9.527333}, "trend_signal": 1, "fair_value": 9.837949, "relative_strength": 6.944768, "rate_of_change": 1.0418239075259041, "market_dynamics": 0.918895, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.32, "close": 10.34, "volume": 575500}, "trend_line": 9.018667, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.572364, "activity_20": 10.116762, "activity_30": 9.618774}, "trend_signal": 1, "fair_value": 9.818013, "relative_strength": 4.872688, "rate_of_change": 1.0759114959686389, "market_dynamics": 0.570483, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.31, "high": 10.47, "low": 10.13, "close": 10.18, "volume": 650200}, "trend_line": 9.112333, "activity_lines": {"activity_5": 10.324, "activity_10": 10.491455, "activity_20": 10.183286, "activity_30": 9.693699}, "trend_signal": 1, "fair_value": 9.798269, "relative_strength": 4.8734, "rate_of_change": 1.0385792046651563, "market_dynamics": 0.073377, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.25, "high": 10.44, "low": 9.92, "close": 9.96, "volume": 1056800}, "trend_line": 9.195667, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.377091, "activity_20": 10.215143, "activity_30": 9.748387}, "trend_signal": 1, "fair_value": 9.765, "relative_strength": 3.73734, "rate_of_change": 0.9145188175190775, "market_dynamics": -0.157591, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.97, "high": 10.91, "low": 9.88, "close": 10.38, "volume": 3559400}, "trend_line": 9.286333, "activity_lines": {"activity_5": 10.224, "activity_10": 10.351818, "activity_20": 10.274238, "activity_30": 9.824796}, "trend_signal": 1, "fair_value": 9.736282, "relative_strength": 6.214803, "rate_of_change": 0.9859643677832242, "market_dynamics": -0.181233, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.34, "high": 10.39, "low": 9.89, "close": 10.28, "volume": 1313400}, "trend_line": 9.367333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.318727, "activity_20": 10.308667, "activity_30": 9.888903}, "trend_signal": 1, "fair_value": 9.718269, "relative_strength": 4.818212, "rate_of_change": 0.8722495736476337, "market_dynamics": -0.303808, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19, "high": 10.39, "low": 9.86, "close": 10.21, "volume": 1321000}, "trend_line": 9.412, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.278, "activity_20": 10.326619, "activity_30": 9.943269}, "trend_signal": 1, "fair_value": 9.706282, "relative_strength": 1.90951, "rate_of_change": 0.4768379644451677, "market_dynamics": -0.366891, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.15, "high": 11.02, "low": 10.15, "close": 10.91, "volume": 1186700}, "trend_line": 9.472, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.372909, "activity_20": 10.402762, "activity_30": 10.039914}, "trend_signal": 1, "fair_value": 9.704103, "relative_strength": 7.941332, "rate_of_change": 0.6374840628984139, "market_dynamics": -0.311501, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.95, "high": 12.68, "low": 10.82, "close": 12.63, "volume": 2654600}, "trend_line": 9.616333, "activity_lines": {"activity_5": 11.224, "activity_10": 10.783091, "activity_20": 10.631, "activity_30": 10.243656}, "trend_signal": 1, "fair_value": 9.707628, "relative_strength": 24.219426, "rate_of_change": 1.523785895270266, "market_dynamics": -0.157918, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.51, "high": 13.09, "low": 12.37, "close": 12.86, "volume": 1860900}, "trend_line": 9.764, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.201091, "activity_20": 10.863286, "activity_30": 10.452925}, "trend_signal": 1, "fair_value": 9.706538, "relative_strength": 27.876003, "rate_of_change": 1.5355853421465357, "market_dynamics": 0.158325, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 12.99, "low": 12.12, "close": 12.35, "volume": 1607100}, "trend_line": 9.905333, "activity_lines": {"activity_5": 12.207333, "activity_10": 11.480182, "activity_20": 11.028857, "activity_30": 10.619763}, "trend_signal": 1, "fair_value": 9.700897, "relative_strength": 25.599789, "rate_of_change": 1.4474907824662155, "market_dynamics": 0.467322, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.61, "low": 12.23, "close": 12.33, "volume": 425400}, "trend_line": 10.057333, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.720182, "activity_20": 11.176143, "activity_30": 10.776194}, "trend_signal": 1, "fair_value": 9.692692, "relative_strength": 23.817543, "rate_of_change": 1.5345269058596944, "market_dynamics": 0.619395, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.28, "high": 12.54, "low": 12.01, "close": 12.2, "volume": 695100}, "trend_line": 10.220667, "activity_lines": {"activity_5": 12.381333, "activity_10": 11.900364, "activity_20": 11.298333, "activity_30": 10.91443}, "trend_signal": 1, "fair_value": 9.687372, "relative_strength": 20.629107, "rate_of_change": 1.62402895479349, "market_dynamics": 0.55434, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.15, "high": 12.27, "low": 11.73, "close": 11.86, "volume": 972000}, "trend_line": 10.373333, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.982, "activity_20": 11.380238, "activity_30": 11.020194}, "trend_signal": 1, "fair_value": 9.678526, "relative_strength": 18.196732, "rate_of_change": 1.4936989924434478, "market_dynamics": 0.474456, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.84, "high": 11.87, "low": 10.94, "close": 10.98, "volume": 1483400}, "trend_line": 10.499333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.869091, "activity_20": 11.372619, "activity_30": 11.059333}, "trend_signal": 1, "fair_value": 9.665385, "relative_strength": 7.859743, "rate_of_change": 1.214652995329461, "market_dynamics": 0.283199, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.67, "high": 11.31, "low": 10.65, "close": 11.22, "volume": 741500}, "trend_line": 10.599333, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.788909, "activity_20": 11.387714, "activity_30": 11.105828}, "trend_signal": 1, "fair_value": 9.657949, "relative_strength": 8.241877, "rate_of_change": 0.9524414550905247, "market_dynamics": 0.10841, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.94, "close": 10.99, "volume": 1293600}, "trend_line": 10.684667, "activity_lines": {"activity_5": 11.246, "activity_10": 11.649818, "activity_20": 11.377762, "activity_30": 11.131032}, "trend_signal": 1, "fair_value": 9.645449, "relative_strength": 5.552421, "rate_of_change": 0.8050883956565906, "market_dynamics": -0.126874, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.49, "high": 11.04, "low": 10.37, "close": 10.59, "volume": 1347500}, "trend_line": 10.756, "activity_lines": {"activity_5": 10.959333, "activity_10": 11.423818, "activity_20": 11.32819, "activity_30": 11.124925}, "trend_signal": 1, "fair_value": 9.629103, "relative_strength": 1.878061, "rate_of_change": 0.6676202449734838, "market_dynamics": -0.425475, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.65, "high": 11.9, "low": 10.2, "close": 11.26, "volume": 2927400}, "trend_line": 10.835333, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.325455, "activity_20": 11.344619, "activity_30": 11.157441}, "trend_signal": 1, "fair_value": 9.616603, "relative_strength": 7.872334, "rate_of_change": 0.7375697285236157, "market_dynamics": -0.410621, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.77, "close": 10.81, "volume": 1041900}, "trend_line": 10.894, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.170182, "activity_20": 11.31581, "activity_30": 11.155806}, "trend_signal": 1, "fair_value": 9.597628, "relative_strength": 4.671589, "rate_of_change": 0.5414415966726616, "market_dynamics": -0.538819, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.63, "close": 10.94, "volume": 843700}, "trend_line": 10.961667, "activity_lines": {"activity_5": 10.926, "activity_10": 11.075818, "activity_20": 11.297048, "activity_30": 11.158774}, "trend_signal": 0, "fair_value": 9.584808, "relative_strength": 4.616774, "rate_of_change": 0.6211400771066655, "market_dynamics": -0.677667, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8, "high": 11.05, "low": 9.93, "close": 10.0, "volume": 1205400}, "trend_line": 10.973, "activity_lines": {"activity_5": 10.62, "activity_10": 10.836182, "activity_20": 11.18619, "activity_30": 11.096731}, "trend_signal": 0, "fair_value": 9.569808, "relative_strength": -2.143566, "rate_of_change": 0.10338755957465667, "market_dynamics": -0.807384, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.31, "close": 9.46, "volume": 1868000}, "trend_line": 10.937, "activity_lines": {"activity_5": 10.2, "activity_10": 10.540727, "activity_20": 11.025524, "activity_30": 10.999118}, "trend_signal": 0, "fair_value": 9.543974, "relative_strength": -6.808039, "rate_of_change": -0.32807800966008716, "market_dynamics": -1.057674, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.25, "close": 9.73, "volume": 1340800}, "trend_line": 10.906, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.344182, "activity_20": 10.894, "activity_30": 10.921247}, "trend_signal": 0, "fair_value": 9.520256, "relative_strength": -5.962017, "rate_of_change": -0.28344152875558937, "market_dynamics": -1.135283, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75, "high": 10.07, "low": 9.7, "close": 9.84, "volume": 1187200}, "trend_line": 10.869, "activity_lines": {"activity_5": 9.829333, "activity_10": 10.206364, "activity_20": 10.774048, "activity_30": 10.852473}, "trend_signal": 0, "fair_value": 9.497372, "relative_strength": -4.38317, "rate_of_change": -0.33926279112415925, "market_dynamics": -1.184536, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.75, "high": 9.99, "low": 8.85, "close": 8.88, "volume": 1348200}, "trend_line": 10.813, "activity_lines": {"activity_5": 9.458, "activity_10": 9.914727, "activity_20": 10.565238, "activity_30": 10.724151}, "trend_signal": 0, "fair_value": 9.471538, "relative_strength": -8.089937, "rate_of_change": -0.5152267917931656, "market_dynamics": -1.193526, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.57, "high": 9.68, "low": 8.4, "close": 8.64, "volume": 3316600}, "trend_line": 10.745333, "activity_lines": {"activity_5": 9.144, "activity_10": 9.622, "activity_20": 10.340238, "activity_30": 10.583957}, "trend_signal": 0, "fair_value": 9.444359, "relative_strength": -12.135871, "rate_of_change": -0.6257930269120516, "market_dynamics": -1.16759, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 9.25, "low": 8.61, "close": 9.14, "volume": 1140400}, "trend_line": 10.681667, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.462909, "activity_20": 10.170333, "activity_30": 10.480387}, "trend_signal": 0, "fair_value": 9.415897, "relative_strength": -9.450026, "rate_of_change": -0.5924990877435007, "market_dynamics": -1.196258, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.06, "high": 9.43, "low": 8.91, "close": 9.38, "volume": 579100}, "trend_line": 10.635667, "activity_lines": {"activity_5": 9.132, "activity_10": 9.373818, "activity_20": 10.031714, "activity_30": 10.396409}, "trend_signal": 0, "fair_value": 9.391667, "relative_strength": -8.917843, "rate_of_change": -0.4306443928648906, "market_dynamics": -1.188413, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.38, "high": 10.43, "low": 9.2, "close": 10.35, "volume": 759800}, "trend_line": 10.636667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.495273, "activity_20": 10.000952, "activity_30": 10.377978}, "trend_signal": 0, "fair_value": 9.38, "relative_strength": -0.780365, "rate_of_change": 0.00940232521382482, "market_dynamics": -0.988867, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.19, "high": 10.35, "low": 9.63, "close": 9.85, "volume": 1044800}, "trend_line": 10.618333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.534182, "activity_20": 9.934524, "activity_30": 10.327226}, "trend_signal": 0, "fair_value": 9.363397, "relative_strength": -6.858738, "rate_of_change": -0.1723660240562143, "market_dynamics": -0.877711, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.87, "close": 10.45, "volume": 1003500}, "trend_line": 10.622, "activity_lines": {"activity_5": 10.04, "activity_10": 9.702, "activity_20": 9.937143, "activity_30": 10.316366}, "trend_signal": 0, "fair_value": 9.351923, "relative_strength": -3.642474, "rate_of_change": 0.03453461103546185, "market_dynamics": -0.551762, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 10.99, "low": 10.34, "close": 10.82, "volume": 739900}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.368667, "activity_10": 9.928909, "activity_20": 9.983952, "activity_30": 10.32914}, "trend_signal": 0, "fair_value": 9.340962, "relative_strength": -0.128299, "rate_of_change": 0.20083788363773553, "market_dynamics": -0.209628, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.81, "high": 11.85, "low": 10.81, "close": 11.78, "volume": 1614600}, "trend_line": 10.704, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.305636, "activity_20": 10.128762, "activity_30": 10.402473}, "trend_signal": 0, "fair_value": 9.335256, "relative_strength": 7.009765, "rate_of_change": 0.5700000178515552, "market_dynamics": 0.155542, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.65, "high": 11.83, "low": 11.27, "close": 11.5, "volume": 998200}, "trend_line": 10.741333, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.594182, "activity_20": 10.247286, "activity_30": 10.453828}, "trend_signal": 0, "fair_value": 9.334295, "relative_strength": 2.975315, "rate_of_change": 0.348776158445427, "market_dynamics": 0.45336, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 11.71, "low": 11.07, "close": 11.35, "volume": 643100}, "trend_line": 10.777, "activity_lines": {"activity_5": 11.345333, "activity_10": 10.825273, "activity_20": 10.349048, "activity_30": 10.493097}, "trend_signal": 0, "fair_value": 9.336538, "relative_strength": 0.921762, "rate_of_change": 0.3320537590632384, "market_dynamics": 0.588947, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 11.65, "low": 11.26, "close": 11.32, "volume": 513400}, "trend_line": 10.814, "activity_lines": {"activity_5": 11.392, "activity_10": 11.006, "activity_20": 10.447333, "activity_30": 10.528129}, "trend_signal": 0, "fair_value": 9.336346, "relative_strength": 0.257461, "rate_of_change": 0.34332374501253426, "market_dynamics": 0.671343, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.22, "high": 12.26, "low": 11.03, "close": 11.45, "volume": 1657100}, "trend_line": 10.832, "activity_lines": {"activity_5": 11.424, "activity_10": 11.161636, "activity_20": 10.556429, "activity_30": 10.569161}, "trend_signal": 0, "fair_value": 9.340449, "relative_strength": 0.427976, "rate_of_change": 0.1664508969853956, "market_dynamics": 0.662328, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.42, "high": 11.94, "low": 11.36, "close": 11.51, "volume": 818800}, "trend_line": 10.794667, "activity_lines": {"activity_5": 11.434, "activity_10": 11.286182, "activity_20": 10.667143, "activity_30": 10.612903}, "trend_signal": 0, "fair_value": 9.343526, "relative_strength": -0.578049, "rate_of_change": -0.3446547267356008, "market_dynamics": 0.652587, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.41, "high": 11.64, "low": 11.21, "close": 11.5, "volume": 1044800}, "trend_line": 10.749333, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.370182, "activity_20": 10.775714, "activity_30": 10.658409}, "trend_signal": 0, "fair_value": 9.347692, "relative_strength": -0.798679, "rate_of_change": -0.419966637229295, "market_dynamics": 0.729614, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.44, "high": 11.91, "low": 11.2, "close": 11.27, "volume": 1531000}, "trend_line": 10.713333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.391455, "activity_20": 10.859095, "activity_30": 10.692}, "trend_signal": 0, "fair_value": 9.348782, "relative_strength": -3.90893, "rate_of_change": -0.33490450058621857, "market_dynamics": 0.87187, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.13, "high": 11.37, "low": 10.87, "close": 11.35, "volume": 1444500}, "trend_line": 10.680667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.401455, "activity_20": 10.948524, "activity_30": 10.733075}, "trend_signal": 1, "fair_value": 9.349615, "relative_strength": -3.931229, "rate_of_change": -0.30490977924424406, "market_dynamics": 0.893216, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.37, "low": 10.91, "close": 10.99, "volume": 1503900}, "trend_line": 10.640333, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.329636, "activity_20": 10.997238, "activity_30": 10.753032}, "trend_signal": 1, "fair_value": 9.349615, "relative_strength": -5.371418, "rate_of_change": -0.3776355914850603, "market_dynamics": 0.892323, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.19, "close": 10.42, "volume": 1170800}, "trend_line": 10.592333, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.151091, "activity_20": 10.984381, "activity_30": 10.738817}, "trend_signal": 1, "fair_value": 9.344615, "relative_strength": -12.440063, "rate_of_change": -0.4511137010467628, "market_dynamics": 0.58203, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.91, "low": 10.21, "close": 10.69, "volume": 2285700}, "trend_line": 10.582667, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.046364, "activity_20": 10.993952, "activity_30": 10.745118}, "trend_signal": 1, "fair_value": 9.349808, "relative_strength": -10.3458, "rate_of_change": -0.09125468393034175, "market_dynamics": 0.351025, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.37, "close": 10.72, "volume": 1703100}, "trend_line": 10.566, "activity_lines": {"activity_5": 10.73, "activity_10": 10.961818, "activity_20": 11.002333, "activity_30": 10.753978}, "trend_signal": 1, "fair_value": 9.359295, "relative_strength": -11.133365, "rate_of_change": -0.15749338044937053, "market_dynamics": 0.04667, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.9, "low": 11.0, "close": 11.82, "volume": 2482500}, "trend_line": 10.593667, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.088727, "activity_20": 11.106714, "activity_30": 10.834882}, "trend_signal": 1, "fair_value": 9.378333, "relative_strength": -2.565313, "rate_of_change": 0.261849328033307, "market_dynamics": 0.021463, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.65, "high": 12.14, "low": 11.65, "close": 12.11, "volume": 892600}, "trend_line": 10.644333, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.259273, "activity_20": 11.223571, "activity_30": 10.93271}, "trend_signal": 1, "fair_value": 9.396859, "relative_strength": -1.637245, "rate_of_change": 0.47826687397290907, "market_dynamics": 0.118984, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.08, "high": 12.25, "low": 11.63, "close": 11.98, "volume": 921700}, "trend_line": 10.668333, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.394182, "activity_20": 11.313905, "activity_30": 11.018882}, "trend_signal": 1, "fair_value": 9.414295, "relative_strength": -3.276618, "rate_of_change": 0.2254720892328426, "market_dynamics": 0.090639, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.74, "close": 12.01, "volume": 991900}, "trend_line": 10.708333, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.526, "activity_20": 11.394714, "activity_30": 11.105441}, "trend_signal": 1, "fair_value": 9.434872, "relative_strength": -4.354041, "rate_of_change": 0.37494142711892425, "market_dynamics": 0.185084, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88, "high": 12.46, "low": 11.68, "close": 12.25, "volume": 1565800}, "trend_line": 10.752, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.692182, "activity_20": 11.490476, "activity_30": 11.204903}, "trend_signal": 1, "fair_value": 9.455064, "relative_strength": -2.252178, "rate_of_change": 0.4077852267014951, "market_dynamics": 0.210135, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.22, "high": 12.37, "low": 11.51, "close": 11.57, "volume": 2190700}, "trend_line": 10.804333, "activity_lines": {"activity_5": 11.93, "activity_10": 11.716909, "activity_20": 11.510048, "activity_30": 11.257677}, "trend_signal": 1, "fair_value": 9.47391, "relative_strength": -9.634875, "rate_of_change": 0.48672805059522944, "market_dynamics": 0.294008, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.51, "high": 11.61, "low": 11.04, "close": 11.22, "volume": 1349500}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.674, "activity_20": 11.490952, "activity_30": 11.284495}, "trend_signal": 1, "fair_value": 9.491346, "relative_strength": -10.344474, "rate_of_change": 0.5429951113132093, "market_dynamics": 0.17752, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.16, "high": 12.41, "low": 11.14, "close": 11.86, "volume": 1546000}, "trend_line": 10.934, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.743273, "activity_20": 11.530905, "activity_30": 11.348817}, "trend_signal": 1, "fair_value": 9.512436, "relative_strength": -5.943537, "rate_of_change": 0.6535947712418275, "market_dynamics": 0.170803, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.81, "high": 12.71, "low": 11.81, "close": 12.49, "volume": 1452100}, "trend_line": 11.022333, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.900909, "activity_20": 11.630476, "activity_30": 11.449204}, "trend_signal": 1, "fair_value": 9.534359, "relative_strength": -1.724573, "rate_of_change": 0.8078745198463549, "market_dynamics": 0.197691, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.3, "close": 12.64, "volume": 735800}, "trend_line": 11.147667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.053091, "activity_20": 11.739619, "activity_30": 11.55357}, "trend_signal": 1, "fair_value": 9.554936, "relative_strength": -0.27302, "rate_of_change": 1.1370913943536318, "market_dynamics": 0.311966, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.53, "high": 12.72, "low": 11.66, "close": 11.89, "volume": 1721000}, "trend_line": 11.256, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.034, "activity_20": 11.77119, "activity_30": 11.601462}, "trend_signal": 1, "fair_value": 9.56609, "relative_strength": -5.002596, "rate_of_change": 0.9717997496695946, "market_dynamics": 0.577584, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.44, "low": 11.77, "close": 12.26, "volume": 965600}, "trend_line": 11.36, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.080909, "activity_20": 11.835286, "activity_30": 11.666237}, "trend_signal": 1, "fair_value": 9.579679, "relative_strength": -3.34577, "rate_of_change": 0.9239516702203198, "market_dynamics": 0.721137, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.34, "low": 11.56, "close": 11.78, "volume": 1569300}, "trend_line": 11.44, "activity_lines": {"activity_5": 12.092, "activity_10": 12.037818, "activity_20": 11.84981, "activity_30": 11.693333}, "trend_signal": 1, "fair_value": 9.588269, "relative_strength": -6.573482, "rate_of_change": 0.7042253521126767, "market_dynamics": 0.594192, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.69, "high": 12.59, "low": 11.69, "close": 12.39, "volume": 803500}, "trend_line": 11.508, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.109273, "activity_20": 11.921143, "activity_30": 11.754624}, "trend_signal": 1, "fair_value": 9.601987, "relative_strength": -5.429197, "rate_of_change": 0.594405594405591, "market_dynamics": 0.474577, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.25, "high": 12.45, "low": 10.36, "close": 11.01, "volume": 2547700}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.922909, "activity_20": 11.85681, "activity_30": 11.722495}, "trend_signal": 1, "fair_value": 9.610385, "relative_strength": -15.22427, "rate_of_change": 0.33600104275286957, "market_dynamics": 0.094115, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1, "high": 11.41, "low": 10.78, "close": 10.99, "volume": 1806600}, "trend_line": 11.564667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.755455, "activity_20": 11.79181, "activity_30": 11.686581}, "trend_signal": 0, "fair_value": 9.622628, "relative_strength": -15.329004, "rate_of_change": 0.15588914099627782, "market_dynamics": -0.362761, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 11.03, "low": 10.51, "close": 10.61, "volume": 1123800}, "trend_line": 11.557667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.529455, "activity_20": 11.692333, "activity_30": 11.624989}, "trend_signal": 0, "fair_value": 9.639423, "relative_strength": -18.202958, "rate_of_change": -0.06052919638758014, "market_dynamics": -0.767493, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.8, "low": 10.46, "close": 10.7, "volume": 450000}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.888, "activity_10": 11.330909, "activity_20": 11.603238, "activity_30": 11.569656}, "trend_signal": 0, "fair_value": 9.65641, "relative_strength": -17.505527, "rate_of_change": -0.3114815472707389, "market_dynamics": -1.202904, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.64, "high": 10.99, "low": 10.32, "close": 10.49, "volume": 994300}, "trend_line": 11.488, "activity_lines": {"activity_5": 10.671333, "activity_10": 11.115273, "activity_20": 11.49281, "activity_30": 11.503097}, "trend_signal": 0, "fair_value": 9.673397, "relative_strength": -18.217975, "rate_of_change": -0.2922059802631097, "market_dynamics": -1.331172, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 11.09, "low": 10.35, "close": 11.09, "volume": 1406100}, "trend_line": 11.479333, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.045091, "activity_20": 11.440476, "activity_30": 11.477419}, "trend_signal": 0, "fair_value": 9.694231, "relative_strength": -14.909668, "rate_of_change": -0.07544394150417037, "market_dynamics": -1.231416, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.01, "high": 11.21, "low": 10.26, "close": 10.44, "volume": 1594000}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.884909, "activity_20": 11.324476, "activity_30": 11.410366}, "trend_signal": 0, "fair_value": 9.710385, "relative_strength": -20.466783, "rate_of_change": -0.2555287837716805, "market_dynamics": -1.096023, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.42, "low": 9.95, "close": 10.01, "volume": 1511500}, "trend_line": 11.402, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.672909, "activity_20": 11.174095, "activity_30": 11.317462}, "trend_signal": 0, "fair_value": 9.718974, "relative_strength": -23.469558, "rate_of_change": -0.41921397379912706, "market_dynamics": -1.039572, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.5, "close": 9.64, "volume": 1312700}, "trend_line": 11.339667, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.434545, "activity_20": 10.998476, "activity_30": 11.203785}, "trend_signal": 0, "fair_value": 9.72391, "relative_strength": -22.996269, "rate_of_change": -0.5466847921417195, "market_dynamics": -1.024681, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.69, "high": 9.97, "low": 9.33, "close": 9.74, "volume": 1112700}, "trend_line": 11.281, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.253273, "activity_20": 10.843524, "activity_30": 11.100581}, "trend_signal": 0, "fair_value": 9.73109, "relative_strength": -23.0707, "rate_of_change": -0.5173608713553917, "market_dynamics": -1.198305, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.77, "high": 10.15, "low": 9.15, "close": 9.63, "volume": 2132600}, "trend_line": 11.226333, "activity_lines": {"activity_5": 9.766, "activity_10": 10.100182, "activity_20": 10.688905, "activity_30": 10.994065}, "trend_signal": 0, "fair_value": 9.736218, "relative_strength": -24.766408, "rate_of_change": -0.48459356440032125, "market_dynamics": -1.224378, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.64, "high": 10.17, "low": 9.54, "close": 9.75, "volume": 2106300}, "trend_line": 11.173, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.994, "activity_20": 10.55819, "activity_30": 10.898817}, "trend_signal": 0, "fair_value": 9.746282, "relative_strength": -24.976547, "rate_of_change": -0.4750705328267057, "market_dynamics": -1.189033, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 10.73, "low": 9.49, "close": 10.63, "volume": 1773800}, "trend_line": 11.161, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.070364, "activity_20": 10.519952, "activity_30": 10.863785}, "trend_signal": 0, "fair_value": 9.760321, "relative_strength": -18.957952, "rate_of_change": -0.1074017721292442, "market_dynamics": -0.925629, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.45, "high": 10.79, "low": 10.18, "close": 10.5, "volume": 832000}, "trend_line": 11.163667, "activity_lines": {"activity_5": 10.218, "activity_10": 10.122727, "activity_20": 10.472143, "activity_30": 10.82114}, "trend_signal": 0, "fair_value": 9.777692, "relative_strength": -16.545723, "rate_of_change": 0.023895708269874034, "market_dynamics": -0.783747, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 10.66, "low": 9.88, "close": 10.03, "volume": 677400}, "trend_line": 11.141667, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.093273, "activity_20": 10.386048, "activity_30": 10.748}, "trend_signal": 0, "fair_value": 9.793397, "relative_strength": -18.636969, "rate_of_change": -0.19706786309552446, "market_dynamics": -0.713586, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.58, "low": 9.49, "close": 9.64, "volume": 1051800}, "trend_line": 11.105667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.001273, "activity_20": 10.274524, "activity_30": 10.651118}, "trend_signal": 0, "fair_value": 9.803141, "relative_strength": -18.403922, "rate_of_change": -0.3231114338635286, "market_dynamics": -0.629826, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.65, "close": 9.74, "volume": 1057200}, "trend_line": 11.036333, "activity_lines": {"activity_5": 9.932, "activity_10": 9.953818, "activity_20": 10.18681, "activity_30": 10.563011}, "trend_signal": 0, "fair_value": 9.808974, "relative_strength": -18.833406, "rate_of_change": -0.6243118940987477, "market_dynamics": -0.671737, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.72, "high": 10.62, "low": 9.72, "close": 10.61, "volume": 878700}, "trend_line": 10.986333, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.077273, "activity_20": 10.19219, "activity_30": 10.535505}, "trend_signal": 0, "fair_value": 9.819936, "relative_strength": -14.374179, "rate_of_change": -0.45304903358752135, "market_dynamics": -0.406923, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.61, "high": 11.47, "low": 10.5, "close": 11.15, "volume": 1871900}, "trend_line": 10.958667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.288, "activity_20": 10.256857, "activity_30": 10.546065}, "trend_signal": 0, "fair_value": 9.834615, "relative_strength": -11.424327, "rate_of_change": -0.25182196825819836, "market_dynamics": 0.051615, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.07, "high": 12.24, "low": 10.88, "close": 12.08, "volume": 3313800}, "trend_line": 10.961, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.640364, "activity_20": 10.413095, "activity_30": 10.618409}, "trend_signal": 0, "fair_value": 9.856282, "relative_strength": -5.727305, "rate_of_change": 0.021289085615979943, "market_dynamics": 0.588685, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.05, "high": 12.11, "low": 11.1, "close": 11.3, "volume": 991400}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.282, "activity_10": 10.808364, "activity_20": 10.496524, "activity_30": 10.64028}, "trend_signal": 0, "fair_value": 9.871795, "relative_strength": -10.450546, "rate_of_change": -0.28890612170422914, "market_dynamics": 0.866676, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.58, "low": 11.09, "close": 11.27, "volume": 895500}, "trend_line": 10.919333, "activity_lines": {"activity_5": 11.38, "activity_10": 10.940545, "activity_20": 10.575714, "activity_30": 10.662258}, "trend_signal": 0, "fair_value": 9.887692, "relative_strength": -10.279043, "rate_of_change": -0.09149689189632879, "market_dynamics": 0.978971, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 11.88, "low": 11.12, "close": 11.8, "volume": 1053200}, "trend_line": 10.938667, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.141455, "activity_20": 10.704048, "activity_30": 10.719075}, "trend_signal": 0, "fair_value": 9.906282, "relative_strength": -6.369188, "rate_of_change": 0.17706209710795182, "market_dynamics": 0.936913, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.48, "close": 10.6, "volume": 2224400}, "trend_line": 10.896667, "activity_lines": {"activity_5": 11.246, "activity_10": 11.102909, "activity_20": 10.712429, "activity_30": 10.697226}, "trend_signal": 0, "fair_value": 9.910064, "relative_strength": -14.889236, "rate_of_change": -0.3839590326682384, "market_dynamics": 0.762153, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.69, "high": 10.94, "low": 10.55, "close": 10.8, "volume": 514200}, "trend_line": 10.840333, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.098909, "activity_20": 10.740333, "activity_30": 10.690989}, "trend_signal": 0, "fair_value": 9.915641, "relative_strength": -14.419871, "rate_of_change": -0.5169837712761292, "market_dynamics": 0.647328, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.8, "close": 10.93, "volume": 479500}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.968, "activity_10": 11.104545, "activity_20": 10.779143, "activity_30": 10.696774}, "trend_signal": 0, "fair_value": 9.924295, "relative_strength": -13.514894, "rate_of_change": -0.5258141055260812, "market_dynamics": 0.539868, "expectation": {"probability": 45.6594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc692a79-d180-48b3-84c6-a21bc55b97e0/", "share_image": "https://sharemaestro.com/terminal/bc692a79-d180-48b3-84c6-a21bc55b97e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}