{"ticker": {"uuid": "bc6a14b3-8e9a-4444-8c78-b992d9a2664d", "symbol": "GEN", "name": "Gen Digital Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEN fell 23.26%, moving from 573.38 to 440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 17.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-23.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.679993, "high": 440.0, "low": 406.679993, "close": 440.0, "volume": 500}, "trend_line": 563.306004, "activity_lines": {"activity_5": 484.464665, "activity_10": 521.847635, "activity_20": 545.584737, "activity_30": 554.345097}, "trend_signal": 0, "fair_value": 457.268336, "relative_strength": -25.900793, "rate_of_change": -0.7816033037989509, "market_dynamics": -1.084321, "expectation": {"probability": 17.2073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.708923, "high": 378.708923, "low": 378.708923, "close": 378.708923, "volume": 0}, "trend_line": 411.488522, "activity_lines": {"activity_5": 378.700616, "activity_10": 378.661347, "activity_20": 381.930492, "activity_30": 394.319185}, "trend_signal": 0, "fair_value": 473.547126, "relative_strength": -20.628583, "rate_of_change": -0.6216140489281624, "market_dynamics": 0.317782, "expectation": {"probability": 24.3132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.708923, "high": 378.708923, "low": 378.708923, "close": 378.708923, "volume": 0}, "trend_line": 408.910503, "activity_lines": {"activity_5": 378.708923, "activity_10": 378.67494, "activity_20": 380.619436, "activity_30": 392.204372}, "trend_signal": 0, "fair_value": 472.676916, "relative_strength": -20.454776, "rate_of_change": -0.626510549424264, "market_dynamics": 0.483426, "expectation": {"probability": 23.9729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.708923, "high": 378.708923, "low": 378.708923, "close": 378.708923, "volume": 0}, "trend_line": 406.332484, "activity_lines": {"activity_5": 378.708923, "activity_10": 378.686268, "activity_20": 379.637775, "activity_30": 390.255883}, "trend_signal": 0, "fair_value": 471.806707, "relative_strength": -17.56008, "rate_of_change": -0.6304604506575815, "market_dynamics": 0.603252, "expectation": {"probability": 23.642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.708923, "high": 378.708923, "low": 378.708923, "close": 378.708923, "volume": 0}, "trend_line": 404.026713, "activity_lines": {"activity_5": 378.708923, "activity_10": 378.69533, "activity_20": 378.985511, "activity_30": 388.473718}, "trend_signal": 0, "fair_value": 470.936497, "relative_strength": -17.173991, "rate_of_change": -0.5674591844840172, "market_dynamics": 0.597288, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.708923, "high": 378.708923, "low": 307.250702, "close": 307.250702, "volume": 200}, "trend_line": 399.339002, "activity_lines": {"activity_5": 354.889516, "activity_10": 365.709723, "activity_20": 371.857097, "activity_30": 382.230104}, "trend_signal": 0, "fair_value": 469.608221, "relative_strength": -32.509124, "rate_of_change": -1.1602477878733675, "market_dynamics": 0.333816, "expectation": {"probability": 26.6539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.250702, "high": 307.250702, "low": 307.250702, "close": 307.250702, "volume": 0}, "trend_line": 394.65129, "activity_lines": {"activity_5": 335.83399, "activity_10": 354.02109, "activity_20": 365.39895, "activity_30": 376.288924}, "trend_signal": 0, "fair_value": 468.279946, "relative_strength": -31.541256, "rate_of_change": -1.1738678106878166, "market_dynamics": -0.029872, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 307.250702, "high": 307.250702, "low": 307.250702, "close": 307.250702, "volume": 0}, "trend_line": 389.963578, "activity_lines": {"activity_5": 321.542346, "activity_10": 343.629433, "activity_20": 359.280486, "activity_30": 370.650176}, "trend_signal": 0, "fair_value": 466.95167, "relative_strength": -30.641422, "rate_of_change": -1.187811143351396, "market_dynamics": -0.423004, "expectation": {"probability": 21.8997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 307.250702, "high": 307.250702, "low": 307.250702, "close": 307.250702, "volume": 0}, "trend_line": 385.275867, "activity_lines": {"activity_5": 312.014583, "activity_10": 334.53475, "activity_20": 353.501706, "activity_30": 365.313862}, "trend_signal": 0, "fair_value": 465.991746, "relative_strength": -31.408622, "rate_of_change": -1.2020894423119635, "market_dynamics": -0.831065, "expectation": {"probability": 21.6065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.250702, "high": 323.326355, "low": 307.250702, "close": 323.326355, "volume": 5200}, "trend_line": 381.12401, "activity_lines": {"activity_5": 312.609253, "activity_10": 329.662154, "activity_20": 349.593625, "activity_30": 361.317119}, "trend_signal": 0, "fair_value": 465.134871, "relative_strength": -25.678353, "rate_of_change": -1.077632251490075, "market_dynamics": -0.834729, "expectation": {"probability": 23.0523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.326355, "high": 323.326355, "low": 323.326355, "close": 323.326355, "volume": 0}, "trend_line": 376.972154, "activity_lines": {"activity_5": 316.896094, "activity_10": 325.796513, "activity_20": 345.948677, "activity_30": 357.588238}, "trend_signal": 0, "fair_value": 463.972311, "relative_strength": -23.979447, "rate_of_change": -1.0893714095839855, "market_dynamics": -0.781568, "expectation": {"probability": 21.5362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 323.326355, "high": 323.450958, "low": 323.326355, "close": 323.450958, "volume": 0}, "trend_line": 372.824451, "activity_lines": {"activity_5": 320.152759, "activity_10": 322.960484, "activity_20": 342.578729, "activity_30": 354.135258}, "trend_signal": 0, "fair_value": 462.883194, "relative_strength": -23.203045, "rate_of_change": -1.1002677402002428, "market_dynamics": -0.67654, "expectation": {"probability": 23.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 368.676748, "activity_lines": {"activity_5": 322.329407, "activity_10": 321.129144, "activity_20": 339.471321, "activity_30": 350.949871}, "trend_signal": 0, "fair_value": 461.777961, "relative_strength": -22.46122, "rate_of_change": -1.1125083102449296, "market_dynamics": -0.53609, "expectation": {"probability": 22.2102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 364.529045, "activity_lines": {"activity_5": 323.426037, "activity_10": 320.302495, "activity_20": 336.626453, "activity_30": 348.032078}, "trend_signal": 0, "fair_value": 460.672728, "relative_strength": -21.675881, "rate_of_change": -1.1250242990642791, "market_dynamics": -0.514481, "expectation": {"probability": 22.1306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 360.381341, "activity_lines": {"activity_5": 323.442651, "activity_10": 320.480536, "activity_20": 334.044124, "activity_30": 345.381879}, "trend_signal": 0, "fair_value": 459.917781, "relative_strength": -20.021827, "rate_of_change": -1.1378253823368112, "market_dynamics": -0.416166, "expectation": {"probability": 21.9729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 356.229487, "activity_lines": {"activity_5": 323.450958, "activity_10": 321.663268, "activity_20": 331.724336, "activity_30": 342.999274}, "trend_signal": 0, "fair_value": 459.162834, "relative_strength": -17.514892, "rate_of_change": -1.1520724098754087, "market_dynamics": -0.305061, "expectation": {"probability": 21.9339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 354.391708, "activity_lines": {"activity_5": 323.450958, "activity_10": 322.551449, "activity_20": 329.667087, "activity_30": 340.88453}, "trend_signal": 0, "fair_value": 458.349729, "relative_strength": -17.24639, "rate_of_change": -0.5158974950324681, "market_dynamics": -0.175865, "expectation": {"probability": 20.9352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 352.55393, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.14508, "activity_20": 327.872378, "activity_30": 338.888352}, "trend_signal": 0, "fair_value": 457.536625, "relative_strength": -15.10817, "rate_of_change": -0.5185725169393677, "market_dynamics": -0.022785, "expectation": {"probability": 20.8982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 350.716151, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.444161, "activity_20": 326.340209, "activity_30": 337.010741}, "trend_signal": 0, "fair_value": 456.72352, "relative_strength": -12.263607, "rate_of_change": -0.5212759931508791, "market_dynamics": 0.157918, "expectation": {"probability": 21.249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 348.878372, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.448692, "activity_20": 325.071173, "activity_30": 335.251697}, "trend_signal": 0, "fair_value": 455.910416, "relative_strength": -10.950364, "rate_of_change": -0.5240075185473884, "market_dynamics": 0.363331, "expectation": {"probability": 21.249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 347.040593, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.450958, "activity_20": 324.06527, "activity_30": 333.611218}, "trend_signal": 0, "fair_value": 455.097312, "relative_strength": -8.200361, "rate_of_change": -0.5267678215375333, "market_dynamics": 0.518554, "expectation": {"probability": 21.2074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 345.202815, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.450958, "activity_20": 323.3225, "activity_30": 332.089306}, "trend_signal": 0, "fair_value": 454.284207, "relative_strength": -8.864194, "rate_of_change": -0.5295570711521964, "market_dynamics": 0.621278, "expectation": {"probability": 21.1659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 343.365036, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.450958, "activity_20": 322.842864, "activity_30": 330.685961}, "trend_signal": 0, "fair_value": 453.663094, "relative_strength": -12.335318, "rate_of_change": -0.5323765972186559, "market_dynamics": 0.661492, "expectation": {"probability": 21.0834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.450958, "high": 323.450958, "low": 323.450958, "close": 323.450958, "volume": 0}, "trend_line": 341.527257, "activity_lines": {"activity_5": 323.450958, "activity_10": 323.450958, "activity_20": 322.626361, "activity_30": 329.401182}, "trend_signal": 0, "fair_value": 453.124792, "relative_strength": -11.739582, "rate_of_change": -0.5352260152661423, "market_dynamics": 0.661613, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.450958, "high": 323.575592, "low": 323.450958, "close": 323.575592, "volume": 0}, "trend_line": 339.693633, "activity_lines": {"activity_5": 323.492503, "activity_10": 323.473619, "activity_20": 322.68486, "activity_30": 328.24301}, "trend_signal": 0, "fair_value": 452.796702, "relative_strength": -13.468019, "rate_of_change": -0.5368895051325414, "market_dynamics": 0.677723, "expectation": {"probability": 24.7682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.575592, "high": 323.575592, "low": 323.575592, "close": 323.575592, "volume": 0}, "trend_line": 337.860009, "activity_lines": {"activity_5": 323.525738, "activity_10": 323.494013, "activity_20": 323.0059, "activity_30": 327.203136}, "trend_signal": 0, "fair_value": 452.532334, "relative_strength": -13.2441, "rate_of_change": -0.5397875679347768, "market_dynamics": 0.704204, "expectation": {"probability": 22.2265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 361.52652, "high": 386.710815, "low": 361.52652, "close": 386.710815, "volume": 5200}, "trend_line": 338.130892, "activity_lines": {"activity_5": 344.59574, "activity_10": 334.991273, "activity_20": 329.26208, "activity_30": 330.354801}, "trend_signal": 0, "fair_value": 452.577096, "relative_strength": 2.268607, "rate_of_change": 0.08017610631154223, "market_dynamics": 0.882794, "expectation": {"probability": 23.9859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 338.401775, "activity_lines": {"activity_5": 361.448417, "activity_10": 345.338354, "activity_20": 335.139879, "activity_30": 333.48899}, "trend_signal": 0, "fair_value": 452.619756, "relative_strength": 1.837157, "rate_of_change": 0.08011187572887286, "market_dynamics": 1.023626, "expectation": {"probability": 17.1638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 338.668505, "activity_lines": {"activity_5": 374.08377, "activity_10": 354.535256, "activity_20": 340.639296, "activity_30": 336.605702}, "trend_signal": 0, "fair_value": 452.537077, "relative_strength": -2.435644, "rate_of_change": 0.07882050855081818, "market_dynamics": 1.152791, "expectation": {"probability": 20.9721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 338.935234, "activity_lines": {"activity_5": 382.5018, "activity_10": 362.581978, "activity_20": 345.760332, "activity_30": 339.705206}, "trend_signal": 1, "fair_value": 452.288722, "relative_strength": -2.176253, "rate_of_change": 0.0787581354811833, "market_dynamics": 1.25642, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 339.201964, "activity_lines": {"activity_5": 386.710815, "activity_10": 369.478521, "activity_20": 350.579537, "activity_30": 342.787501}, "trend_signal": 1, "fair_value": 452.132381, "relative_strength": -1.613762, "rate_of_change": 0.07869645089775337, "market_dynamics": 1.19068, "expectation": {"probability": 22.8529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 339.468694, "activity_lines": {"activity_5": 386.710815, "activity_10": 375.224885, "activity_20": 355.096911, "activity_30": 345.852588}, "trend_signal": 1, "fair_value": 451.93564, "relative_strength": 0.979416, "rate_of_change": 0.07863456828335237, "market_dynamics": 1.122496, "expectation": {"probability": 21.9968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 339.735424, "activity_lines": {"activity_5": 386.710815, "activity_10": 379.82107, "activity_20": 359.313048, "activity_30": 348.900467}, "trend_signal": 1, "fair_value": 451.73189, "relative_strength": 2.449291, "rate_of_change": 0.07857278291470242, "market_dynamics": 1.038689, "expectation": {"probability": 21.5421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 340.002153, "activity_lines": {"activity_5": 386.710815, "activity_10": 383.267076, "activity_20": 363.227947, "activity_30": 351.931138}, "trend_signal": 1, "fair_value": 451.572744, "relative_strength": 3.123716, "rate_of_change": 0.0785108002161111, "market_dynamics": 0.964385, "expectation": {"probability": 21.8726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 340.268883, "activity_lines": {"activity_5": 386.710815, "activity_10": 385.562902, "activity_20": 366.841609, "activity_30": 354.9446}, "trend_signal": 1, "fair_value": 451.247923, "relative_strength": 0.972445, "rate_of_change": 0.07844950323005614, "market_dynamics": 0.898507, "expectation": {"probability": 20.3148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 342.917553, "activity_lines": {"activity_5": 386.710815, "activity_10": 386.710815, "activity_20": 370.154034, "activity_30": 357.940853}, "trend_signal": 1, "fair_value": 451.050545, "relative_strength": -0.939598, "rate_of_change": 0.7784050003772991, "market_dynamics": 0.84002, "expectation": {"probability": 20.667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.710815, "high": 386.710815, "low": 386.710815, "close": 386.710815, "volume": 0}, "trend_line": 345.566224, "activity_lines": {"activity_5": 386.710815, "activity_10": 386.710815, "activity_20": 373.165221, "activity_30": 360.766225}, "trend_signal": 1, "fair_value": 450.762364, "relative_strength": 1.133096, "rate_of_change": 0.7723929489255335, "market_dynamics": 0.787339, "expectation": {"probability": 20.4155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.710815, "high": 386.835541, "low": 386.710815, "close": 386.835541, "volume": 0}, "trend_line": 348.219052, "activity_lines": {"activity_5": 386.75239, "activity_10": 386.733492, "activity_20": 375.887049, "activity_30": 363.428762}, "trend_signal": 1, "fair_value": 450.474186, "relative_strength": 1.969732, "rate_of_change": 0.7676757205299092, "market_dynamics": 0.706949, "expectation": {"probability": 21.5789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 350.87188, "activity_lines": {"activity_5": 386.785651, "activity_10": 386.753902, "activity_20": 378.307046, "activity_30": 365.920148}, "trend_signal": 1, "fair_value": 450.186008, "relative_strength": 2.926545, "rate_of_change": 0.7618273568787959, "market_dynamics": 0.590142, "expectation": {"probability": 20.9868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 352.988853, "activity_lines": {"activity_5": 386.810596, "activity_10": 386.772044, "activity_20": 380.425212, "activity_30": 368.240384}, "trend_signal": 1, "fair_value": 450.077895, "relative_strength": 5.015345, "rate_of_change": 0.6033464408718162, "market_dynamics": 0.435902, "expectation": {"probability": 21.57, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 355.105826, "activity_lines": {"activity_5": 386.827226, "activity_10": 386.787918, "activity_20": 382.241546, "activity_30": 370.424041}, "trend_signal": 1, "fair_value": 449.606466, "relative_strength": 6.202761, "rate_of_change": 0.5997280033089241, "market_dynamics": 0.28697, "expectation": {"probability": 20.1602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 357.218645, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.801525, "activity_20": 383.756049, "activity_30": 372.47112}, "trend_signal": 1, "fair_value": 449.135037, "relative_strength": 3.885583, "rate_of_change": 0.5949829164447451, "market_dynamics": 0.161065, "expectation": {"probability": 19.9603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 359.331464, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.812864, "activity_20": 384.968721, "activity_30": 374.381887}, "trend_signal": 1, "fair_value": 448.80511, "relative_strength": 3.286538, "rate_of_change": 0.5914638078311959, "market_dynamics": 0.073002, "expectation": {"probability": 19.5596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 361.444284, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.821935, "activity_20": 385.879561, "activity_30": 376.156344}, "trend_signal": 1, "fair_value": 448.475182, "relative_strength": 2.004123, "rate_of_change": 0.5879863612500127, "market_dynamics": 0.027959, "expectation": {"probability": 19.3714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 363.557103, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.828738, "activity_20": 386.48857, "activity_30": 377.79449}, "trend_signal": 1, "fair_value": 448.150354, "relative_strength": 0.856381, "rate_of_change": 0.5845490144754929, "market_dynamics": -0.012462, "expectation": {"probability": 15.8849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 365.669923, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.833273, "activity_20": 386.796341, "activity_30": 379.296324}, "trend_signal": 1, "fair_value": 447.927509, "relative_strength": 3.612229, "rate_of_change": 0.5811521718501534, "market_dynamics": -0.041405, "expectation": {"probability": 16.4737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 367.782742, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.835541, "activity_20": 386.802875, "activity_30": 380.661848}, "trend_signal": 1, "fair_value": 447.660046, "relative_strength": 4.93564, "rate_of_change": 0.5777940342115592, "market_dynamics": -0.064622, "expectation": {"probability": 15.5128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 369.895562, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.835541, "activity_20": 386.808814, "activity_30": 381.891061}, "trend_signal": 1, "fair_value": 447.392584, "relative_strength": 1.412434, "rate_of_change": 0.5744750252582541, "market_dynamics": -0.085483, "expectation": {"probability": 15.4324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 372.008381, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.835541, "activity_20": 386.814159, "activity_30": 382.983963}, "trend_signal": 1, "fair_value": 447.125121, "relative_strength": 2.68853, "rate_of_change": 0.571193389987199, "market_dynamics": -0.10635, "expectation": {"probability": 15.3529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.835541, "high": 386.835541, "low": 386.835541, "close": 386.835541, "volume": 0}, "trend_line": 374.1212, "activity_lines": {"activity_5": 386.835541, "activity_10": 386.835541, "activity_20": 386.818911, "activity_30": 383.940554}, "trend_signal": 1, "fair_value": 446.363676, "relative_strength": 1.707357, "rate_of_change": 0.5679493011207191, "market_dynamics": -0.129358, "expectation": {"probability": 14.939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 386.835541, "high": 386.960297, "low": 386.835541, "close": 386.960297, "volume": 0}, "trend_line": 376.238178, "activity_lines": {"activity_5": 386.877126, "activity_10": 386.858224, "activity_20": 386.83495, "activity_30": 384.768882}, "trend_signal": 1, "fair_value": 445.497861, "relative_strength": 2.054516, "rate_of_change": 0.5658535255419949, "market_dynamics": -0.154081, "expectation": {"probability": 16.6924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 386.960297, "high": 416.182922, "low": 386.960297, "close": 416.182922, "volume": 16}, "trend_line": 379.329244, "activity_lines": {"activity_5": 396.65127, "activity_10": 392.191843, "activity_20": 389.632908, "activity_30": 387.345963}, "trend_signal": 1, "fair_value": 444.628151, "relative_strength": 13.893176, "rate_of_change": 0.8215715950017204, "market_dynamics": 0.016109, "expectation": {"probability": 16.21, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 382.420309, "activity_lines": {"activity_5": 404.468921, "activity_10": 396.991873, "activity_20": 392.290523, "activity_30": 389.723619}, "trend_signal": 1, "fair_value": 443.758442, "relative_strength": 14.233288, "rate_of_change": 0.8148765350661857, "market_dynamics": 0.220271, "expectation": {"probability": 16.9031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 385.511375, "activity_lines": {"activity_5": 410.33008, "activity_10": 401.258315, "activity_20": 394.807794, "activity_30": 391.901852}, "trend_signal": 1, "fair_value": 442.887935, "relative_strength": 18.667163, "rate_of_change": 0.8082902312596615, "market_dynamics": 0.449335, "expectation": {"probability": 15.2, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 388.598286, "activity_lines": {"activity_5": 414.234747, "activity_10": 404.991168, "activity_20": 397.184722, "activity_30": 393.880662}, "trend_signal": 1, "fair_value": 442.017428, "relative_strength": 20.010435, "rate_of_change": 0.8007314959253762, "market_dynamics": 0.685331, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 391.685197, "activity_lines": {"activity_5": 416.182922, "activity_10": 408.190432, "activity_20": 399.421307, "activity_30": 395.660316}, "trend_signal": 1, "fair_value": 441.146921, "relative_strength": 18.455627, "rate_of_change": 0.7943707193808991, "market_dynamics": 0.71751, "expectation": {"probability": 15.0794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 392.6676, "activity_lines": {"activity_5": 416.182922, "activity_10": 410.856108, "activity_20": 401.517549, "activity_30": 397.240814}, "trend_signal": 1, "fair_value": 440.276414, "relative_strength": 18.946841, "rate_of_change": 0.2508144314680283, "market_dynamics": 0.702956, "expectation": {"probability": 15.0426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 393.650004, "activity_lines": {"activity_5": 416.182922, "activity_10": 412.988194, "activity_20": 403.473447, "activity_30": 398.757932}, "trend_signal": 1, "fair_value": 439.764906, "relative_strength": 18.420859, "rate_of_change": 0.25018718121893196, "market_dynamics": 0.651419, "expectation": {"probability": 15.2635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 394.632408, "activity_lines": {"activity_5": 416.182922, "activity_10": 414.586692, "activity_20": 405.289595, "activity_30": 400.211668}, "trend_signal": 1, "fair_value": 439.124105, "relative_strength": 12.17773, "rate_of_change": 0.24956280706654685, "market_dynamics": 0.580036, "expectation": {"probability": 13.8138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 395.614811, "activity_lines": {"activity_5": 416.182922, "activity_10": 415.651602, "activity_20": 406.965994, "activity_30": 401.602024}, "trend_signal": 1, "fair_value": 438.517285, "relative_strength": 14.180533, "rate_of_change": 0.24894128816708247, "market_dynamics": 0.502288, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 396.597215, "activity_lines": {"activity_5": 416.182922, "activity_10": 416.182922, "activity_20": 408.502644, "activity_30": 402.928999}, "trend_signal": 1, "fair_value": 438.099431, "relative_strength": 15.290456, "rate_of_change": 0.2483233621908132, "market_dynamics": 0.420722, "expectation": {"probability": 13.5854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 397.579618, "activity_lines": {"activity_5": 416.182922, "activity_10": 416.182922, "activity_20": 409.899544, "activity_30": 404.192593}, "trend_signal": 1, "fair_value": 437.710777, "relative_strength": 15.919089, "rate_of_change": 0.24770799260402687, "market_dynamics": 0.332441, "expectation": {"probability": 14.3688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 398.562022, "activity_lines": {"activity_5": 416.182922, "activity_10": 416.182922, "activity_20": 411.156695, "activity_30": 405.392806}, "trend_signal": 1, "fair_value": 437.050659, "relative_strength": 13.587781, "rate_of_change": 0.24709616779198953, "market_dynamics": 0.232151, "expectation": {"probability": 13.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.182922, "high": 416.182922, "low": 416.182922, "close": 416.182922, "volume": 0}, "trend_line": 399.544425, "activity_lines": {"activity_5": 416.182922, "activity_10": 416.182922, "activity_20": 412.274096, "activity_30": 406.529639}, "trend_signal": 1, "fair_value": 436.433032, "relative_strength": 10.921165, "rate_of_change": 0.24648685669302847, "market_dynamics": 0.112938, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.307709, "high": 416.307709, "low": 416.307709, "close": 416.307709, "volume": 0}, "trend_line": 400.530989, "activity_lines": {"activity_5": 416.224518, "activity_10": 416.205611, "activity_20": 413.263633, "activity_30": 407.611141}, "trend_signal": 1, "fair_value": 435.784383, "relative_strength": 11.657408, "rate_of_change": 0.24692222898617272, "market_dynamics": -0.031597, "expectation": {"probability": 15.2495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.307709, "high": 474.211395, "low": 416.307709, "close": 474.211395, "volume": 13}, "trend_line": 403.447675, "activity_lines": {"activity_5": 435.559023, "activity_10": 426.753973, "activity_20": 419.627462, "activity_30": 412.364715}, "trend_signal": 1, "fair_value": 435.427073, "relative_strength": 27.563486, "rate_of_change": 0.7282048281163152, "market_dynamics": 0.17674, "expectation": {"probability": 15.7525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 406.364361, "activity_lines": {"activity_5": 451.024963, "activity_10": 436.247273, "activity_20": 425.575216, "activity_30": 416.930117}, "trend_signal": 1, "fair_value": 435.008927, "relative_strength": 31.013572, "rate_of_change": 0.7229403416440484, "market_dynamics": 0.431707, "expectation": {"probability": 13.6549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 409.276889, "activity_lines": {"activity_5": 462.622339, "activity_10": 444.685509, "activity_20": 431.106895, "activity_30": 421.307345}, "trend_signal": 1, "fair_value": 434.713602, "relative_strength": 27.686127, "rate_of_change": 0.7167282073734831, "market_dynamics": 0.725955, "expectation": {"probability": 13.6153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 412.189417, "activity_lines": {"activity_5": 470.351149, "activity_10": 452.068682, "activity_20": 436.222498, "activity_30": 425.496668}, "trend_signal": 1, "fair_value": 434.507617, "relative_strength": 26.29959, "rate_of_change": 0.7116277704114412, "market_dynamics": 1.067935, "expectation": {"probability": 13.8249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 415.101946, "activity_lines": {"activity_5": 474.211395, "activity_10": 458.396792, "activity_20": 440.922026, "activity_30": 429.498086}, "trend_signal": 1, "fair_value": 434.225046, "relative_strength": 24.022234, "rate_of_change": 0.7065996553715512, "market_dynamics": 1.07073, "expectation": {"probability": 12.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 418.014474, "activity_lines": {"activity_5": 474.211395, "activity_10": 463.669839, "activity_20": 445.205478, "activity_30": 433.311598}, "trend_signal": 1, "fair_value": 433.942475, "relative_strength": 23.598344, "rate_of_change": 0.7016416155273839, "market_dynamics": 1.03912, "expectation": {"probability": 12.4715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 420.927003, "activity_lines": {"activity_5": 474.211395, "activity_10": 467.887823, "activity_20": 449.073448, "activity_30": 436.937206}, "trend_signal": 1, "fair_value": 433.691788, "relative_strength": 23.290778, "rate_of_change": 0.696753146399425, "market_dynamics": 0.976823, "expectation": {"probability": 12.4009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 423.839531, "activity_lines": {"activity_5": 474.211395, "activity_10": 471.050743, "activity_20": 452.665093, "activity_30": 440.374909}, "trend_signal": 1, "fair_value": 433.441101, "relative_strength": 21.110359, "rate_of_change": 0.6919318502358018, "market_dynamics": 0.88432, "expectation": {"probability": 12.3311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 426.75206, "activity_lines": {"activity_5": 474.211395, "activity_10": 473.158601, "activity_20": 455.980411, "activity_30": 443.624707}, "trend_signal": 1, "fair_value": 433.190415, "relative_strength": 23.198533, "rate_of_change": 0.6871772892745933, "market_dynamics": 0.773017, "expectation": {"probability": 12.2965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 429.664588, "activity_lines": {"activity_5": 474.211395, "activity_10": 474.211395, "activity_20": 459.019404, "activity_30": 446.686599}, "trend_signal": 1, "fair_value": 432.895089, "relative_strength": 25.036924, "rate_of_change": 0.6824871565939269, "market_dynamics": 0.647617, "expectation": {"probability": 10.7761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 432.577117, "activity_lines": {"activity_5": 474.211395, "activity_10": 474.211395, "activity_20": 461.78207, "activity_30": 449.560587}, "trend_signal": 1, "fair_value": 432.731894, "relative_strength": 21.205418, "rate_of_change": 0.6778610761378377, "market_dynamics": 0.516102, "expectation": {"probability": 10.7461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 474.211395, "high": 474.211395, "low": 474.211395, "close": 474.211395, "volume": 0}, "trend_line": 435.489645, "activity_lines": {"activity_5": 474.211395, "activity_10": 474.211395, "activity_20": 464.268411, "activity_30": 452.246669}, "trend_signal": 1, "fair_value": 432.426206, "relative_strength": 23.485349, "rate_of_change": 0.6732968262858918, "market_dynamics": 0.373973, "expectation": {"probability": 10.5349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 438.406335, "activity_lines": {"activity_5": 474.253011, "activity_10": 474.234095, "activity_20": 466.490315, "activity_30": 454.752901}, "trend_signal": 1, "fair_value": 432.150022, "relative_strength": 22.593845, "rate_of_change": 0.6697495643093918, "market_dynamics": 0.219638, "expectation": {"probability": 12.5333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 441.323025, "activity_lines": {"activity_5": 474.286304, "activity_10": 474.254524, "activity_20": 468.435299, "activity_30": 457.07096}, "trend_signal": 1, "fair_value": 431.947699, "relative_strength": 23.387109, "rate_of_change": 0.6652937622354294, "market_dynamics": 0.054771, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 444.239715, "activity_lines": {"activity_5": 474.311273, "activity_10": 474.272684, "activity_20": 470.103363, "activity_30": 459.200845}, "trend_signal": 1, "fair_value": 431.77357, "relative_strength": 19.064493, "rate_of_change": 0.6608968566731855, "market_dynamics": -0.070667, "expectation": {"probability": 13.8216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 447.152247, "activity_lines": {"activity_5": 474.32792, "activity_10": 474.288574, "activity_20": 471.494505, "activity_30": 461.142556}, "trend_signal": 1, "fair_value": 431.554791, "relative_strength": 17.733287, "rate_of_change": 0.6556217064023641, "market_dynamics": -0.161873, "expectation": {"probability": 13.6265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 449.090691, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.302194, "activity_20": 472.608728, "activity_30": 462.896363}, "trend_signal": 1, "fair_value": 431.294617, "relative_strength": 21.716257, "rate_of_change": 0.4335087239313379, "market_dynamics": -0.214073, "expectation": {"probability": 12.6535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 451.029135, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.313543, "activity_20": 473.446029, "activity_30": 464.525108}, "trend_signal": 1, "fair_value": 431.034443, "relative_strength": 21.588087, "rate_of_change": 0.431637537550295, "market_dynamics": -0.226305, "expectation": {"probability": 12.5397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 452.967579, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.322623, "activity_20": 474.00641, "activity_30": 466.028792}, "trend_signal": 1, "fair_value": 430.63069, "relative_strength": 21.586711, "rate_of_change": 0.4297824352300443, "market_dynamics": -0.245524, "expectation": {"probability": 11.6632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 454.906023, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.329433, "activity_20": 474.289871, "activity_30": 467.407416}, "trend_signal": 1, "fair_value": 430.226936, "relative_strength": 19.267967, "rate_of_change": 0.42794321047864753, "market_dynamics": -0.263514, "expectation": {"probability": 11.6267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 456.844467, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.333973, "activity_20": 474.297005, "activity_30": 468.660978}, "trend_signal": 1, "fair_value": 429.823183, "relative_strength": 17.733278, "rate_of_change": 0.42611966032377724, "market_dynamics": -0.284137, "expectation": {"probability": 11.6267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 458.782911, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.336243, "activity_20": 474.303545, "activity_30": 469.78948}, "trend_signal": 1, "fair_value": 429.41943, "relative_strength": 13.825692, "rate_of_change": 0.42431158523804646, "market_dynamics": -0.310133, "expectation": {"probability": 11.5965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 460.721355, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.336243, "activity_20": 474.30949, "activity_30": 470.792921}, "trend_signal": 1, "fair_value": 429.015676, "relative_strength": 13.449382, "rate_of_change": 0.42251878906623097, "market_dynamics": -0.344651, "expectation": {"probability": 11.5664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.336243, "high": 474.336243, "low": 474.336243, "close": 474.336243, "volume": 0}, "trend_line": 462.659799, "activity_lines": {"activity_5": 474.336243, "activity_10": 474.336243, "activity_20": 474.31484, "activity_30": 471.671301}, "trend_signal": 1, "fair_value": 428.407812, "relative_strength": 9.419015, "rate_of_change": 0.42074107895432894, "market_dynamics": -0.392444, "expectation": {"probability": 10.4231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.336243, "high": 474.46109, "low": 474.336243, "close": 474.46109, "volume": 0}, "trend_line": 464.602405, "activity_lines": {"activity_5": 474.377859, "activity_10": 474.358942, "activity_20": 474.331487, "activity_30": 472.432674}, "trend_signal": 1, "fair_value": 427.608915, "relative_strength": 6.398044, "rate_of_change": 0.41987784635681197, "market_dynamics": -0.458436, "expectation": {"probability": 9.7125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 466.54501, "activity_lines": {"activity_5": 474.411151, "activity_10": 474.379372, "activity_20": 474.346944, "activity_30": 473.068718}, "trend_signal": 1, "fair_value": 427.026866, "relative_strength": 6.572116, "rate_of_change": 0.4181220284471009, "market_dynamics": -0.558172, "expectation": {"probability": 10.8274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 468.487616, "activity_lines": {"activity_5": 474.436121, "activity_10": 474.397532, "activity_20": 474.361212, "activity_30": 473.579433}, "trend_signal": 1, "fair_value": 426.22765, "relative_strength": 8.918571, "rate_of_change": 0.41638126190654406, "market_dynamics": -0.551499, "expectation": {"probability": 9.4753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 470.430222, "activity_lines": {"activity_5": 474.452767, "activity_10": 474.413421, "activity_20": 474.374292, "activity_30": 473.964819}, "trend_signal": 1, "fair_value": 425.600689, "relative_strength": 7.378633, "rate_of_change": 0.4146547173618378, "market_dynamics": -0.553007, "expectation": {"probability": 9.4273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 472.372827, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.427041, "activity_20": 474.386182, "activity_30": 474.224875}, "trend_signal": 1, "fair_value": 425.133221, "relative_strength": 7.571214, "rate_of_change": 0.41294221951581117, "market_dynamics": -0.54902, "expectation": {"probability": 9.3797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.311273, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.438391, "activity_20": 474.396883, "activity_30": 474.359601}, "trend_signal": 1, "fair_value": 424.665754, "relative_strength": 6.65626, "rate_of_change": 0.4103635707225081, "market_dynamics": -0.501986, "expectation": {"probability": 9.3327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.319596, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.44747, "activity_20": 474.406395, "activity_30": 474.369267}, "trend_signal": 1, "fair_value": 424.198287, "relative_strength": 5.13038, "rate_of_change": 0.0017547548358526292, "market_dynamics": -0.554089, "expectation": {"probability": 9.2861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.32792, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.45428, "activity_20": 474.414718, "activity_30": 474.378396}, "trend_signal": 1, "fair_value": 423.73082, "relative_strength": 8.018127, "rate_of_change": 0.0017549348730715281, "market_dynamics": -0.583926, "expectation": {"probability": 9.2399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.336243, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.45882, "activity_20": 474.421852, "activity_30": 474.386987}, "trend_signal": 1, "fair_value": 423.263352, "relative_strength": 7.347122, "rate_of_change": 0.0017546932510358047, "market_dynamics": -0.600551, "expectation": {"probability": 9.217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.344566, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.46109, "activity_20": 474.428392, "activity_30": 474.395042}, "trend_signal": 1, "fair_value": 422.795885, "relative_strength": 3.799429, "rate_of_change": 0.00175466246208002, "market_dynamics": -0.627933, "expectation": {"probability": 9.1943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.352889, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.46109, "activity_20": 474.434337, "activity_30": 474.40256}, "trend_signal": 1, "fair_value": 422.328418, "relative_strength": -3.335935, "rate_of_change": 0.0017546316742286683, "market_dynamics": -0.662554, "expectation": {"probability": 9.8585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.361212, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.46109, "activity_20": 474.439688, "activity_30": 474.40954}, "trend_signal": 1, "fair_value": 422.097002, "relative_strength": -2.139432, "rate_of_change": 0.0017546008874457406, "market_dynamics": -0.695197, "expectation": {"probability": 9.7959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.369535, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.46109, "activity_20": 474.444444, "activity_30": 474.415984}, "trend_signal": 1, "fair_value": 421.865586, "relative_strength": -3.778105, "rate_of_change": 0.0017545701017311814, "market_dynamics": -0.721697, "expectation": {"probability": 9.721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.46109, "high": 474.46109, "low": 474.46109, "close": 474.46109, "volume": 0}, "trend_line": 474.377859, "activity_lines": {"activity_5": 474.46109, "activity_10": 474.46109, "activity_20": 474.448605, "activity_30": 474.421891}, "trend_signal": 1, "fair_value": 421.63417, "relative_strength": -6.462529, "rate_of_change": 0.0017547501232379912, "market_dynamics": -0.740204, "expectation": {"probability": 9.6472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.390344, "activity_lines": {"activity_5": 474.502716, "activity_10": 474.483795, "activity_20": 474.464066, "activity_30": 474.435317}, "trend_signal": 1, "fair_value": 421.403555, "relative_strength": -7.24115, "rate_of_change": 0.0026318681960294655, "market_dynamics": -0.589226, "expectation": {"probability": 10.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.40283, "activity_lines": {"activity_5": 474.536017, "activity_10": 474.50423, "activity_20": 474.478337, "activity_30": 474.447938}, "trend_signal": 1, "fair_value": 421.17294, "relative_strength": -6.465229, "rate_of_change": 0.002632009727408603, "market_dynamics": -0.42966, "expectation": {"probability": 10.9147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.415316, "activity_lines": {"activity_5": 474.560992, "activity_10": 474.522394, "activity_20": 474.491418, "activity_30": 474.459753}, "trend_signal": 1, "fair_value": 420.941527, "relative_strength": -6.884102, "rate_of_change": 0.0026319404544918037, "market_dynamics": -0.265301, "expectation": {"probability": 9.9825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.427802, "activity_lines": {"activity_5": 474.577643, "activity_10": 474.538287, "activity_20": 474.503311, "activity_30": 474.470763}, "trend_signal": 1, "fair_value": 420.710114, "relative_strength": -5.934801, "rate_of_change": 0.002631871185197388, "market_dynamics": -0.094871, "expectation": {"probability": 9.9087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.436126, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.55191, "activity_20": 474.514015, "activity_30": 474.480967}, "trend_signal": 1, "fair_value": 420.478701, "relative_strength": -4.087954, "rate_of_change": 0.0017545346130486647, "market_dynamics": -0.078728, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.44445, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.563263, "activity_20": 474.523529, "activity_30": 474.490635}, "trend_signal": 1, "fair_value": 420.247288, "relative_strength": -6.039485, "rate_of_change": 0.001754503829671686, "market_dynamics": -0.078298, "expectation": {"probability": 9.7645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.452774, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.572345, "activity_20": 474.531854, "activity_30": 474.499765}, "trend_signal": 1, "fair_value": 420.015875, "relative_strength": -7.036928, "rate_of_change": 0.0017544730473628982, "market_dynamics": -0.093491, "expectation": {"probability": 9.6939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.461098, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.579156, "activity_20": 474.539585, "activity_30": 474.508358}, "trend_signal": 1, "fair_value": 419.784462, "relative_strength": -4.932011, "rate_of_change": 0.0017544422661581879, "market_dynamics": -0.123716, "expectation": {"probability": 9.6243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.469422, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.583697, "activity_20": 474.546721, "activity_30": 474.516414}, "trend_signal": 1, "fair_value": 419.553049, "relative_strength": -4.532664, "rate_of_change": 0.0017544114860215546, "market_dynamics": -0.168546, "expectation": {"probability": 9.5557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.477747, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.585968, "activity_20": 474.553262, "activity_30": 474.523933}, "trend_signal": 1, "fair_value": 419.321636, "relative_strength": -6.362342, "rate_of_change": 0.001754591468702373, "market_dynamics": -0.216444, "expectation": {"probability": 9.4881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.585968, "high": 474.585968, "low": 474.585968, "close": 474.585968, "volume": 0}, "trend_line": 474.486071, "activity_lines": {"activity_5": 474.585968, "activity_10": 474.585968, "activity_20": 474.559208, "activity_30": 474.530915}, "trend_signal": 1, "fair_value": 419.090223, "relative_strength": -5.742853, "rate_of_change": 0.0017543499252788228, "market_dynamics": -0.26649, "expectation": {"probability": 9.4215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.585968, "high": 573.000122, "low": 474.585968, "close": 573.000122, "volume": 259}, "trend_line": 477.774867, "activity_lines": {"activity_5": 507.390686, "activity_10": 492.479451, "activity_20": 483.937337, "activity_30": 480.88666}, "trend_signal": 1, "fair_value": 419.734459, "relative_strength": 11.022013, "rate_of_change": 0.6931280391579695, "market_dynamics": 0.065162, "expectation": {"probability": 9.2206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.000122, "high": 573.000122, "low": 573.000122, "close": 573.000122, "volume": 0}, "trend_line": 481.063663, "activity_lines": {"activity_5": 533.63446, "activity_10": 508.583585, "activity_20": 492.846232, "activity_30": 487.030225}, "trend_signal": 1, "fair_value": 420.377898, "relative_strength": 10.038403, "rate_of_change": 0.6883568448568157, "market_dynamics": 0.394821, "expectation": {"probability": 9.5043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 484.356623, "activity_lines": {"activity_5": 553.358938, "activity_10": 522.921087, "activity_20": 501.297792, "activity_30": 492.96967}, "trend_signal": 1, "fair_value": 421.022137, "relative_strength": 7.940203, "rate_of_change": 0.6845164690811397, "market_dynamics": 0.737377, "expectation": {"probability": 9.8448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 487.649584, "activity_lines": {"activity_5": 566.514142, "activity_10": 535.466969, "activity_20": 509.279524, "activity_30": 498.696666}, "trend_signal": 1, "fair_value": 421.806101, "relative_strength": 8.703472, "rate_of_change": 0.6798629034128002, "market_dynamics": 1.072594, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 490.942545, "activity_lines": {"activity_5": 573.100073, "activity_10": 546.221232, "activity_20": 516.791428, "activity_30": 504.211213}, "trend_signal": 1, "fair_value": 422.557383, "relative_strength": 5.47689, "rate_of_change": 0.6752719797255053, "market_dynamics": 1.012204, "expectation": {"probability": 10.5171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 494.231344, "activity_lines": {"activity_5": 573.116732, "activity_10": 555.183874, "activity_20": 523.833503, "activity_30": 509.513311}, "trend_signal": 1, "fair_value": 423.308665, "relative_strength": 3.190551, "rate_of_change": 0.6698948855614018, "market_dynamics": 0.944313, "expectation": {"probability": 10.3761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 497.520143, "activity_lines": {"activity_5": 573.125061, "activity_10": 562.354897, "activity_20": 530.40575, "activity_30": 514.603228}, "trend_signal": 1, "fair_value": 424.059948, "relative_strength": 4.137903, "rate_of_change": 0.6654371560861668, "market_dynamics": 0.856798, "expectation": {"probability": 10.2389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 500.808942, "activity_lines": {"activity_5": 573.125061, "activity_10": 567.7343, "activity_20": 536.508168, "activity_30": 519.480965}, "trend_signal": 1, "fair_value": 424.81123, "relative_strength": 2.241374, "rate_of_change": 0.66103836121465, "market_dynamics": 0.771272, "expectation": {"probability": 10.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 504.097741, "activity_lines": {"activity_5": 573.125061, "activity_10": 571.322083, "activity_20": 542.140758, "activity_30": 524.146521}, "trend_signal": 1, "fair_value": 425.562512, "relative_strength": 2.722501, "rate_of_change": 0.6566973398809606, "market_dynamics": 0.692383, "expectation": {"probability": 9.9751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 507.38654, "activity_lines": {"activity_5": 573.125061, "activity_10": 573.118246, "activity_20": 547.30352, "activity_30": 528.599897}, "trend_signal": 1, "fair_value": 426.313795, "relative_strength": 5.030732, "rate_of_change": 0.6524129613189519, "market_dynamics": 0.614492, "expectation": {"probability": 9.8482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 510.675339, "activity_lines": {"activity_5": 573.125061, "activity_10": 573.122789, "activity_20": 551.997047, "activity_30": 532.841092}, "trend_signal": 1, "fair_value": 427.065077, "relative_strength": 2.957369, "rate_of_change": 0.6481841240802294, "market_dynamics": 0.531892, "expectation": {"probability": 9.7245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 513.964138, "activity_lines": {"activity_5": 573.125061, "activity_10": 573.125061, "activity_20": 556.221341, "activity_30": 536.870106}, "trend_signal": 1, "fair_value": 427.816359, "relative_strength": 3.917204, "rate_of_change": 0.6440097550902179, "market_dynamics": 0.438255, "expectation": {"probability": 9.6038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 517.252937, "activity_lines": {"activity_5": 573.125061, "activity_10": 573.125061, "activity_20": 559.976401, "activity_30": 540.68694}, "trend_signal": 1, "fair_value": 428.567642, "relative_strength": 1.280274, "rate_of_change": 0.6398888087401783, "market_dynamics": 0.32682, "expectation": {"probability": 9.4862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 520.541736, "activity_lines": {"activity_5": 573.125061, "activity_10": 573.125061, "activity_20": 563.262227, "activity_30": 544.291593}, "trend_signal": 1, "fair_value": 429.318924, "relative_strength": 0.33246, "rate_of_change": 0.6358202660142731, "market_dynamics": 0.192959, "expectation": {"probability": 9.3713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.125061, "high": 573.125061, "low": 573.125061, "close": 573.125061, "volume": 0}, "trend_line": 523.830535, "activity_lines": {"activity_5": 573.125061, "activity_10": 573.125061, "activity_20": 566.07882, "activity_30": 547.684065}, "trend_signal": 1, "fair_value": 430.069408, "relative_strength": 2.062383, "rate_of_change": 0.631803133649218, "market_dynamics": 0.078677, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 527.123499, "activity_lines": {"activity_5": 573.166707, "activity_10": 573.147777, "activity_20": 568.438078, "activity_30": 550.872418}, "trend_signal": 1, "fair_value": 430.820694, "relative_strength": 2.860354, "rate_of_change": 0.6286315477962703, "market_dynamics": -0.017444, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 530.416462, "activity_lines": {"activity_5": 573.200024, "activity_10": 573.168222, "activity_20": 570.327507, "activity_30": 553.848321}, "trend_signal": 1, "fair_value": 431.624334, "relative_strength": 0.188041, "rate_of_change": 0.624704268780851, "market_dynamics": -0.083963, "expectation": {"probability": 10.8363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 533.709426, "activity_lines": {"activity_5": 573.225012, "activity_10": 573.186395, "activity_20": 571.747107, "activity_30": 556.611775}, "trend_signal": 1, "fair_value": 432.427975, "relative_strength": 0.574827, "rate_of_change": 0.6208261311467335, "market_dynamics": -0.112634, "expectation": {"probability": 10.7268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 537.00239, "activity_lines": {"activity_5": 573.241671, "activity_10": 573.202296, "activity_20": 572.696879, "activity_30": 559.16278}, "trend_signal": 1, "fair_value": 433.231616, "relative_strength": -1.428425, "rate_of_change": 0.6169956608560974, "market_dynamics": -0.141428, "expectation": {"probability": 10.7116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 540.291191, "activity_lines": {"activity_5": 573.25, "activity_10": 573.215926, "activity_20": 573.176821, "activity_30": 561.501336}, "trend_signal": 1, "fair_value": 434.035256, "relative_strength": -0.151155, "rate_of_change": 0.6124369390609296, "market_dynamics": -0.163624, "expectation": {"probability": 10.6083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 543.579992, "activity_lines": {"activity_5": 573.25, "activity_10": 573.227284, "activity_20": 573.186936, "activity_30": 563.627711}, "trend_signal": 1, "fair_value": 434.838897, "relative_strength": -2.504863, "rate_of_change": 0.6087089804134751, "market_dynamics": -0.184206, "expectation": {"probability": 10.4877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 546.868793, "activity_lines": {"activity_5": 573.25, "activity_10": 573.23637, "activity_20": 573.19586, "activity_30": 565.541905}, "trend_signal": 1, "fair_value": 435.642538, "relative_strength": -0.071245, "rate_of_change": 0.6050261320140782, "market_dynamics": -0.206301, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 550.157594, "activity_lines": {"activity_5": 573.25, "activity_10": 573.243185, "activity_20": 573.203594, "activity_30": 567.243918}, "trend_signal": 1, "fair_value": 436.446178, "relative_strength": -2.792118, "rate_of_change": 0.6013875800003887, "market_dynamics": -0.23256, "expectation": {"probability": 10.3661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 553.446395, "activity_lines": {"activity_5": 573.25, "activity_10": 573.247728, "activity_20": 573.210733, "activity_30": 568.733751}, "trend_signal": 1, "fair_value": 437.249819, "relative_strength": -4.155361, "rate_of_change": 0.5977925299709731, "market_dynamics": -0.26616, "expectation": {"probability": 10.3063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 556.735196, "activity_lines": {"activity_5": 573.25, "activity_10": 573.25, "activity_20": 573.217278, "activity_30": 570.011403}, "trend_signal": 1, "fair_value": 438.05346, "relative_strength": -5.467379, "rate_of_change": 0.5942402064069675, "market_dynamics": -0.311844, "expectation": {"probability": 10.2472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 560.023997, "activity_lines": {"activity_5": 573.25, "activity_10": 573.25, "activity_20": 573.223227, "activity_30": 571.076874}, "trend_signal": 1, "fair_value": 438.857101, "relative_strength": -4.47198, "rate_of_change": 0.5907298521144755, "market_dynamics": -0.377533, "expectation": {"probability": 10.1888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 573.25, "high": 573.25, "low": 573.25, "close": 573.25, "volume": 0}, "trend_line": 563.312798, "activity_lines": {"activity_5": 573.25, "activity_10": 573.25, "activity_20": 573.228582, "activity_30": 571.930164}, "trend_signal": 1, "fair_value": 439.660741, "relative_strength": -8.6282, "rate_of_change": 0.5872607276862878, "market_dynamics": -0.447194, "expectation": {"probability": 10.1311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.25, "high": 573.375, "low": 573.25, "close": 573.375, "volume": 0}, "trend_line": 566.605766, "activity_lines": {"activity_5": 573.291667, "activity_10": 573.272727, "activity_20": 573.245246, "activity_30": 572.579339}, "trend_signal": 1, "fair_value": 440.464385, "relative_strength": -9.315935, "rate_of_change": 0.5845718420904709, "market_dynamics": -0.448224, "expectation": {"probability": 9.806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 569.898734, "activity_lines": {"activity_5": 573.325, "activity_10": 573.293182, "activity_20": 573.26072, "activity_30": 573.016063}, "trend_signal": 1, "fair_value": 441.713043, "relative_strength": -9.103663, "rate_of_change": 0.5811744598447968, "market_dynamics": -0.455422, "expectation": {"probability": 10.931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.191701, "activity_lines": {"activity_5": 573.35, "activity_10": 573.311364, "activity_20": 573.275004, "activity_30": 573.240339}, "trend_signal": 1, "fair_value": 442.961701, "relative_strength": -8.858528, "rate_of_change": 0.5778161633887707, "market_dynamics": -0.467119, "expectation": {"probability": 10.8897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.204197, "activity_lines": {"activity_5": 573.366667, "activity_10": 573.327273, "activity_20": 573.288098, "activity_30": 573.252164}, "trend_signal": 1, "fair_value": 444.21036, "relative_strength": -3.220205, "rate_of_change": 0.0021800734341154695, "market_dynamics": -0.469828, "expectation": {"probability": 10.8302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.216693, "activity_lines": {"activity_5": 573.375, "activity_10": 573.340909, "activity_20": 573.300002, "activity_30": 573.263184}, "trend_signal": 1, "fair_value": 445.459018, "relative_strength": -0.699843, "rate_of_change": 0.00218002590792996, "market_dynamics": -0.528933, "expectation": {"probability": 10.7713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.225024, "activity_lines": {"activity_5": 573.375, "activity_10": 573.352273, "activity_20": 573.310715, "activity_30": 573.273397}, "trend_signal": 1, "fair_value": 446.707676, "relative_strength": 1.65933, "rate_of_change": 0.0014533770739294071, "market_dynamics": -0.554117, "expectation": {"probability": 10.1752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.233356, "activity_lines": {"activity_5": 573.375, "activity_10": 573.361364, "activity_20": 573.320238, "activity_30": 573.283073}, "trend_signal": 1, "fair_value": 447.956334, "relative_strength": -2.159842, "rate_of_change": 0.0014535304027473491, "market_dynamics": -0.541432, "expectation": {"probability": 10.6555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.241687, "activity_lines": {"activity_5": 573.375, "activity_10": 573.368182, "activity_20": 573.328571, "activity_30": 573.292212}, "trend_signal": 1, "fair_value": 449.204992, "relative_strength": -6.189446, "rate_of_change": 0.0014533348265236528, "market_dynamics": -0.533178, "expectation": {"probability": 10.6162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.250018, "activity_lines": {"activity_5": 573.375, "activity_10": 573.372727, "activity_20": 573.335714, "activity_30": 573.300812}, "trend_signal": 1, "fair_value": 450.453651, "relative_strength": -6.409662, "rate_of_change": 0.0014533137050094392, "market_dynamics": -0.537254, "expectation": {"probability": 10.5596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.25835, "activity_lines": {"activity_5": 573.375, "activity_10": 573.375, "activity_20": 573.342262, "activity_30": 573.308876}, "trend_signal": 1, "fair_value": 451.702309, "relative_strength": -5.992624, "rate_of_change": 0.0014534670280631004, "market_dynamics": -0.561187, "expectation": {"probability": 10.5036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.266681, "activity_lines": {"activity_5": 573.375, "activity_10": 573.375, "activity_20": 573.348214, "activity_30": 573.316402}, "trend_signal": 1, "fair_value": 452.950967, "relative_strength": -5.166875, "rate_of_change": 0.0014532714612876224, "market_dynamics": -0.591806, "expectation": {"probability": 10.4483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.275012, "activity_lines": {"activity_5": 573.375, "activity_10": 573.375, "activity_20": 573.353571, "activity_30": 573.32339}, "trend_signal": 1, "fair_value": 454.199625, "relative_strength": -3.23786, "rate_of_change": 0.0014532503416151467, "market_dynamics": -0.61778, "expectation": {"probability": 10.3934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.283344, "activity_lines": {"activity_5": 573.375, "activity_10": 573.375, "activity_20": 573.358333, "activity_30": 573.329841}, "trend_signal": 1, "fair_value": 455.448283, "relative_strength": -5.967048, "rate_of_change": 0.0014534036589247807, "market_dynamics": -0.637031, "expectation": {"probability": 10.3392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 573.375, "high": 573.375, "low": 573.375, "close": 573.375, "volume": 0}, "trend_line": 573.291675, "activity_lines": {"activity_5": 573.375, "activity_10": 573.375, "activity_20": 573.3625, "activity_30": 573.335754}, "trend_signal": 1, "fair_value": 456.696143, "relative_strength": -3.421463, "rate_of_change": 0.0014532081015767853, "market_dynamics": -0.653053, "expectation": {"probability": 9.7514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406.679993, "high": 406.679993, "low": 406.679993, "close": 406.679993, "volume": 223}, "trend_line": 567.743506, "activity_lines": {"activity_5": 517.809998, "activity_10": 543.066817, "activity_20": 557.490356, "activity_30": 562.586613}, "trend_signal": 0, "fair_value": 456.875445, "relative_strength": -31.529487, "rate_of_change": -0.9677742137106787, "market_dynamics": -0.87313, "expectation": {"probability": 14.4172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.679993, "high": 440.0, "low": 406.679993, "close": 440.0, "volume": 500}, "trend_line": 563.306004, "activity_lines": {"activity_5": 484.464665, "activity_10": 521.847635, "activity_20": 545.584737, "activity_30": 554.345097}, "trend_signal": 0, "fair_value": 457.268336, "relative_strength": -25.900793, "rate_of_change": -0.7816033037989509, "market_dynamics": -1.084321, "expectation": {"probability": 17.2073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc6a14b3-8e9a-4444-8c78-b992d9a2664d/", "share_image": "https://sharemaestro.com/terminal/bc6a14b3-8e9a-4444-8c78-b992d9a2664d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}