{"ticker": {"uuid": "bc6a9314-56c9-418e-b5f7-c382bf04cfb1", "symbol": "7832", "name": "BANDAI NAMCO Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7832 fell 13.54%, moving from 4,210.99 to 3,641.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.64 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,641.00"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.64"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3786.0, "low": 3594.0, "close": 3641.0, "volume": 20864100}, "trend_line": 4059.155933, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3717.690909, "activity_20": 3846.347672, "activity_30": 3928.605959}, "trend_signal": 0, "fair_value": 3671.011226, "relative_strength": -39.641411, "rate_of_change": -0.8962721593306768, "market_dynamics": -0.473337, "expectation": {"probability": 47.3112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3225.943539, "high": 3310.387403, "low": 3162.373547, "close": 3224.994873, "volume": 9644100}, "trend_line": 2765.178963, "activity_lines": {"activity_5": 3178.692985, "activity_10": 3087.572998, "activity_20": 2926.722559, "activity_30": 2843.593227}, "trend_signal": 1, "fair_value": 2607.003745, "relative_strength": -3.66521, "rate_of_change": 0.5385615974324608, "market_dynamics": 1.646012, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3225.943539, "high": 3338.851597, "low": 3218.353084, "close": 3300.899414, "volume": 8957800}, "trend_line": 2783.068701, "activity_lines": {"activity_5": 3225.374333, "activity_10": 3142.543444, "activity_20": 2972.238928, "activity_30": 2878.155836}, "trend_signal": 1, "fair_value": 2616.818296, "relative_strength": -5.424132, "rate_of_change": 0.6469649248521463, "market_dynamics": 1.614412, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3330.31243, "high": 3340.749306, "low": 3072.237006, "close": 3109.240479, "volume": 7748200}, "trend_line": 2793.589038, "activity_lines": {"activity_5": 3193.367969, "activity_10": 3151.652024, "activity_20": 2996.506888, "activity_30": 2899.199177}, "trend_signal": 1, "fair_value": 2625.587464, "relative_strength": -8.123195, "rate_of_change": 0.3780121200824042, "market_dynamics": 1.449047, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3087.417464, "high": 3220.250385, "low": 3037.130702, "close": 3150.987793, "volume": 8909400}, "trend_line": 2808.494865, "activity_lines": {"activity_5": 3182.298519, "activity_10": 3162.908319, "activity_20": 3022.770032, "activity_30": 2922.257161}, "trend_signal": 1, "fair_value": 2634.843702, "relative_strength": -7.691324, "rate_of_change": 0.5335726478462808, "market_dynamics": 1.263332, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3153.834258, "high": 3169.015169, "low": 2996.332534, "close": 2999.178955, "volume": 7907600}, "trend_line": 2816.513086, "activity_lines": {"activity_5": 3116.957406, "activity_10": 3140.74078, "activity_20": 3032.492983, "activity_30": 2934.55936}, "trend_signal": 1, "fair_value": 2643.073373, "relative_strength": -9.573705, "rate_of_change": 0.2854988663117891, "market_dynamics": 0.858797, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2995.383724, "high": 3073.185566, "low": 2936.557232, "close": 3045.670166, "volume": 9557500}, "trend_line": 2827.330192, "activity_lines": {"activity_5": 3079.82736, "activity_10": 3125.594349, "activity_20": 3045.03216, "activity_30": 2949.343688}, "trend_signal": 1, "fair_value": 2651.181231, "relative_strength": -7.812054, "rate_of_change": 0.3840602074163403, "market_dynamics": 0.490352, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3050.414215, "high": 3091.212913, "low": 2952.687397, "close": 2996.33252, "volume": 5706500}, "trend_line": 2841.344588, "activity_lines": {"activity_5": 3038.206413, "activity_10": 3099.286559, "activity_20": 3050.955556, "activity_30": 2960.247064}, "trend_signal": 1, "fair_value": 2658.802979, "relative_strength": -8.696242, "rate_of_change": 0.4956759574687849, "market_dynamics": 0.135551, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3018.154852, "high": 3053.260683, "low": 2929.915907, "close": 2994.434814, "volume": 9997400}, "trend_line": 2855.326701, "activity_lines": {"activity_5": 3016.257357, "activity_10": 3074.134566, "activity_20": 3054.939509, "activity_30": 2970.123853}, "trend_signal": 1, "fair_value": 2666.889646, "relative_strength": -9.616307, "rate_of_change": 0.49209494191769, "market_dynamics": -0.14764, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3032.386808, "high": 3069.390277, "low": 2915.683514, "close": 2946.994141, "volume": 8027600}, "trend_line": 2869.29668, "activity_lines": {"activity_5": 2986.148454, "activity_10": 3044.359229, "activity_20": 3052.565665, "activity_30": 2976.037881}, "trend_signal": 1, "fair_value": 2673.324921, "relative_strength": -9.241437, "rate_of_change": 0.4892602655628641, "market_dynamics": -0.32615, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2918.530021, "high": 3288.56494, "low": 2909.041952, "close": 3138.653564, "volume": 12292400}, "trend_line": 2890.615422, "activity_lines": {"activity_5": 3033.525602, "activity_10": 3052.139475, "activity_20": 3066.530504, "activity_30": 2993.415745}, "trend_signal": 1, "fair_value": 2681.057483, "relative_strength": -3.95996, "rate_of_change": 0.7429953879847632, "market_dynamics": -0.341328, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3183.247598, "high": 3301.848046, "low": 3164.271457, "close": 3251.561279, "volume": 10077100}, "trend_line": 2913.116797, "activity_lines": {"activity_5": 3109.240348, "activity_10": 3081.379949, "activity_20": 3088.72354, "activity_30": 3016.702574}, "trend_signal": 1, "fair_value": 2689.468011, "relative_strength": 2.999767, "rate_of_change": 0.7784285252457317, "market_dynamics": -0.169894, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3242.07326, "high": 3292.359863, "low": 3183.247206, "close": 3193.684082, "volume": 10077400}, "trend_line": 2930.509188, "activity_lines": {"activity_5": 3151.936621, "activity_10": 3099.614271, "activity_20": 3102.790725, "activity_30": 3034.803689}, "trend_signal": 1, "fair_value": 2697.585772, "relative_strength": 0.864261, "rate_of_change": 0.5970372014575926, "market_dynamics": -0.126929, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3243.022293, "high": 3253.45917, "low": 3167.117518, "close": 3199.376953, "volume": 10088500}, "trend_line": 2947.378996, "activity_lines": {"activity_5": 3183.373747, "activity_10": 3120.83303, "activity_20": 3115.025813, "activity_30": 3052.149997}, "trend_signal": 1, "fair_value": 2705.371721, "relative_strength": -2.051205, "rate_of_change": 0.5756613242872358, "market_dynamics": 0.051136, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3199.377255, "high": 3258.202915, "low": 3123.472439, "close": 3144.346191, "volume": 8744200}, "trend_line": 2961.733073, "activity_lines": {"activity_5": 3182.804476, "activity_10": 3130.407351, "activity_20": 3120.165183, "activity_30": 3064.857558}, "trend_signal": 1, "fair_value": 2712.264847, "relative_strength": -3.144817, "rate_of_change": 0.48701157942295253, "market_dynamics": -0.084023, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3154.783079, "high": 3209.81387, "low": 3030.489492, "close": 3144.346191, "volume": 10517700}, "trend_line": 2977.852531, "activity_lines": {"activity_5": 3169.078401, "activity_10": 3140.102428, "activity_20": 3123.811312, "activity_30": 3076.639049}, "trend_signal": 1, "fair_value": 2719.026298, "relative_strength": -5.496935, "rate_of_change": 0.5442576222330662, "market_dynamics": -0.148018, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3131.062811, "high": 3149.090142, "low": 2947.943083, "close": 2957.431152, "volume": 6911100}, "trend_line": 2988.32994, "activity_lines": {"activity_5": 3092.667806, "activity_10": 3113.173548, "activity_20": 3108.58973, "activity_30": 3075.321541}, "trend_signal": 1, "fair_value": 2723.772808, "relative_strength": -7.673176, "rate_of_change": 0.35184445471789816, "market_dynamics": -0.449577, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2987.79306, "high": 3001.076357, "low": 2861.254958, "close": 2895.521484, "volume": 12035300}, "trend_line": 2997.280534, "activity_lines": {"activity_5": 3015.229329, "activity_10": 3076.592711, "activity_20": 3087.318373, "activity_30": 3069.333899}, "trend_signal": 1, "fair_value": 2727.715892, "relative_strength": -7.66945, "rate_of_change": 0.2995182653760083, "market_dynamics": -0.670718, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2933.595647, "high": 2979.284353, "low": 2850.78463, "close": 2890.762207, "volume": 10166200}, "trend_line": 3006.702246, "activity_lines": {"activity_5": 2956.081933, "activity_10": 3040.979479, "activity_20": 3066.46688, "activity_30": 3062.461749}, "trend_signal": 0, "fair_value": 2731.297415, "relative_strength": -4.926951, "rate_of_change": 0.31434201413993645, "market_dynamics": -0.87226, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2930.739971, "high": 2949.776931, "low": 2867.917987, "close": 2888.858643, "volume": 7003000}, "trend_line": 3018.166561, "activity_lines": {"activity_5": 2916.874333, "activity_10": 3006.9051, "activity_20": 3046.975979, "activity_30": 3054.858935}, "trend_signal": 0, "fair_value": 2734.797848, "relative_strength": -8.475605, "rate_of_change": 0.38129199574889233, "market_dynamics": -1.241577, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2851.260726, "high": 3013.550612, "low": 2805.572021, "close": 2957.391846, "volume": 10782900}, "trend_line": 3029.798934, "activity_lines": {"activity_5": 2917.543636, "activity_10": 2986.348313, "activity_20": 3034.998232, "activity_30": 3050.937986}, "trend_signal": 0, "fair_value": 2738.743335, "relative_strength": -2.810219, "rate_of_change": 0.38541189708714413, "market_dynamics": -1.142203, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2949.77695, "high": 3021.165376, "low": 2900.280705, "close": 2937.402832, "volume": 6995900}, "trend_line": 3037.623145, "activity_lines": {"activity_5": 2924.013558, "activity_10": 2965.452828, "activity_20": 3022.223898, "activity_30": 3044.976947}, "trend_signal": 0, "fair_value": 2742.692727, "relative_strength": -2.32821, "rate_of_change": 0.25824192200339935, "market_dynamics": -1.249861, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2918.365666, "high": 3041.154279, "low": 2890.762024, "close": 2995.465576, "volume": 6592700}, "trend_line": 3047.635791, "activity_lines": {"activity_5": 2951.172949, "activity_10": 2960.826176, "activity_20": 3016.348835, "activity_30": 3042.257104}, "trend_signal": 0, "fair_value": 2746.220176, "relative_strength": -3.092066, "rate_of_change": 0.3296210728602455, "market_dynamics": -1.181935, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3045.913517, "high": 3119.205506, "low": 2746.081644, "close": 2870.773438, "volume": 16822100}, "trend_line": 3049.665186, "activity_lines": {"activity_5": 2930.105355, "activity_10": 2937.1322, "activity_20": 3000.052777, "activity_30": 3030.84663}, "trend_signal": 0, "fair_value": 2747.999169, "relative_strength": -8.703273, "rate_of_change": 0.06658915760187115, "market_dynamics": -0.937929, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2874.580661, "high": 2960.247336, "low": 2842.693756, "close": 2897.425293, "volume": 7457100}, "trend_line": 3051.887183, "activity_lines": {"activity_5": 2919.254297, "activity_10": 2924.258625, "activity_20": 2987.430549, "activity_30": 3021.024701}, "trend_signal": 0, "fair_value": 2749.170175, "relative_strength": -10.417686, "rate_of_change": 0.07286035890759736, "market_dynamics": -1.090943, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2895.521768, "high": 2916.462425, "low": 2855.068002, "close": 2880.291748, "volume": 5623300}, "trend_line": 3050.549316, "activity_lines": {"activity_5": 2902.120947, "activity_10": 2912.759331, "activity_20": 2974.383995, "activity_30": 3009.954028}, "trend_signal": 0, "fair_value": 2749.263073, "relative_strength": -10.820657, "rate_of_change": -0.04383736749680936, "market_dynamics": -1.179495, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2904.088154, "high": 2914.558482, "low": 2766.546255, "close": 2774.636963, "volume": 10416900}, "trend_line": 3045.531486, "activity_lines": {"activity_5": 2854.909343, "activity_10": 2886.851065, "activity_20": 2951.84121, "activity_30": 2992.153231}, "trend_signal": 0, "fair_value": 2749.004008, "relative_strength": -13.344534, "rate_of_change": -0.1644893912608437, "market_dynamics": -1.28852, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2755.599699, "high": 2763.690407, "low": 2617.581862, "close": 2620.91333, "volume": 15528600}, "trend_line": 3030.265983, "activity_lines": {"activity_5": 2767.307585, "activity_10": 2836.316579, "activity_20": 2915.948713, "activity_30": 2964.758511}, "trend_signal": 0, "fair_value": 2747.516506, "relative_strength": -14.995718, "rate_of_change": -0.5012426589636014, "market_dynamics": -1.419374, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2668.505747, "high": 2692.777677, "low": 2578.080303, "close": 2594.261719, "volume": 9424600}, "trend_line": 3009.589453, "activity_lines": {"activity_5": 2695.792106, "activity_10": 2785.929222, "activity_20": 2879.305678, "activity_30": 2936.629204}, "trend_signal": 0, "fair_value": 2746.238967, "relative_strength": -17.214816, "rate_of_change": -0.6823338319473103, "market_dynamics": -1.417579, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2570.941163, "high": 2708.007361, "low": 2561.898608, "close": 2607.111328, "volume": 9189500}, "trend_line": 2993.294596, "activity_lines": {"activity_5": 2646.993945, "activity_10": 2743.269074, "activity_20": 2845.792002, "activity_30": 2910.662873}, "trend_signal": 0, "fair_value": 2746.035037, "relative_strength": -16.973668, "rate_of_change": -0.5414312235762565, "market_dynamics": -1.383477, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2613.774583, "high": 2707.531456, "low": 2610.919169, "close": 2690.398193, "volume": 6380700}, "trend_line": 2976.644906, "activity_lines": {"activity_5": 2645.312337, "activity_10": 2720.874671, "activity_20": 2821.828897, "activity_30": 2891.12117}, "trend_signal": 0, "fair_value": 2746.200432, "relative_strength": -14.760345, "rate_of_change": -0.5562329221537201, "market_dynamics": -1.372646, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2696.109226, "high": 2755.599624, "low": 2672.788952, "close": 2702.296143, "volume": 3778000}, "trend_line": 2959.221615, "activity_lines": {"activity_5": 2660.256283, "activity_10": 2705.497963, "activity_20": 2801.13348, "activity_30": 2873.42125}, "trend_signal": 0, "fair_value": 2746.252648, "relative_strength": -13.87352, "rate_of_change": -0.5853332040002511, "market_dynamics": -1.391687, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2749.888654, "high": 2949.776837, "low": 2746.081262, "close": 2891.714111, "volume": 9640500}, "trend_line": 2945.582104, "activity_lines": {"activity_5": 2743.162272, "activity_10": 2728.835551, "activity_20": 2801.093418, "activity_30": 2869.065927}, "trend_signal": 0, "fair_value": 2747.153585, "relative_strength": -13.279373, "rate_of_change": -0.46091549652322533, "market_dynamics": -1.037886, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2900.280762, "high": 2997.369216, "low": 2849.83267, "close": 2850.308594, "volume": 10100700}, "trend_line": 2936.951042, "activity_lines": {"activity_5": 2794.213037, "activity_10": 2746.531254, "activity_20": 2798.547925, "activity_30": 2862.919249}, "trend_signal": 0, "fair_value": 2747.678113, "relative_strength": -15.129408, "rate_of_change": -0.2930171930457902, "market_dynamics": -0.632488, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2885.051082, "high": 3007.839336, "low": 2856.495644, "close": 2999.272705, "volume": 10523300}, "trend_line": 2931.893872, "activity_lines": {"activity_5": 2877.848714, "activity_10": 2791.68343, "activity_20": 2811.851721, "activity_30": 2866.940001}, "trend_signal": 0, "fair_value": 2749.794767, "relative_strength": -9.909921, "rate_of_change": -0.17219115768971818, "market_dynamics": -0.092996, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.817101, "high": 3113.494532, "low": 2956.439697, "close": 3012.598877, "volume": 10394600}, "trend_line": 2932.341203, "activity_lines": {"activity_5": 2939.782357, "activity_10": 2837.406774, "activity_20": 2827.115502, "activity_30": 2872.146776}, "trend_signal": 0, "fair_value": 2752.092525, "relative_strength": -10.257758, "rate_of_change": 0.01525740765284594, "market_dynamics": 0.446745, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3013.550555, "high": 3015.454251, "low": 2872.676965, "close": 2906.943604, "volume": 15171000}, "trend_line": 2927.716984, "activity_lines": {"activity_5": 2945.017529, "activity_10": 2861.514484, "activity_20": 2832.944244, "activity_30": 2870.508221}, "trend_signal": 0, "fair_value": 2753.885227, "relative_strength": -14.800059, "rate_of_change": -0.15769716686683313, "market_dynamics": 0.686054, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2907.895545, "high": 3002.128342, "low": 2485.274978, "close": 2722.2854, "volume": 20989900}, "trend_line": 2918.58208, "activity_lines": {"activity_5": 2875.056803, "activity_10": 2849.642401, "activity_20": 2821.426908, "activity_30": 2857.25457}, "trend_signal": 0, "fair_value": 2754.366015, "relative_strength": -23.092594, "rate_of_change": -0.312014585081903, "market_dynamics": 0.795648, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2738.46646, "high": 2928.836201, "low": 2736.562764, "close": 2900.280762, "volume": 13732500}, "trend_line": 2915.443612, "activity_lines": {"activity_5": 2875.723112, "activity_10": 2868.289981, "activity_20": 2827.686444, "activity_30": 2856.07384}, "trend_signal": 0, "fair_value": 2757.367501, "relative_strength": -18.970993, "rate_of_change": -0.10753399815296963, "market_dynamics": 0.773419, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2835.079176, "high": 2898.377066, "low": 2708.959433, "close": 2815.090576, "volume": 15954600}, "trend_line": 2911.046826, "activity_lines": {"activity_5": 2844.661214, "activity_10": 2865.884455, "activity_20": 2825.787304, "activity_30": 2849.599451}, "trend_signal": 0, "fair_value": 2759.987466, "relative_strength": -22.568737, "rate_of_change": -0.15081018826442139, "market_dynamics": 0.708651, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2797.480904, "high": 2857.44732, "low": 2749.888841, "close": 2757.027832, "volume": 17810100}, "trend_line": 2898.325968, "activity_lines": {"activity_5": 2806.523877, "activity_10": 2849.140625, "activity_20": 2818.709654, "activity_30": 2839.662742}, "trend_signal": 0, "fair_value": 2762.296468, "relative_strength": -23.366445, "rate_of_change": -0.43698568797943754, "market_dynamics": 0.635267, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2695.157545, "high": 2759.883283, "low": 2632.811466, "close": 2673.264893, "volume": 18303900}, "trend_line": 2879.049422, "activity_lines": {"activity_5": 2757.50363, "activity_10": 2815.955722, "activity_20": 2804.608696, "activity_30": 2825.142672}, "trend_signal": 0, "fair_value": 2763.693461, "relative_strength": -23.42033, "rate_of_change": -0.6650924089570884, "market_dynamics": 0.599236, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2662.318624, "high": 2789.390645, "low": 2648.992753, "close": 2773.209229, "volume": 9625700}, "trend_line": 2865.033594, "activity_lines": {"activity_5": 2757.376742, "activity_10": 2801.470357, "activity_20": 2801.284046, "activity_30": 2818.314273}, "trend_signal": 0, "fair_value": 2766.136806, "relative_strength": -24.351963, "rate_of_change": -0.48682137558665556, "market_dynamics": 0.45909, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2764.642486, "high": 2787.9624, "low": 2702.296536, "close": 2725.92627, "volume": 10537500}, "trend_line": 2849.251904, "activity_lines": {"activity_5": 2738.093946, "activity_10": 2780.542725, "activity_20": 2794.514621, "activity_30": 2809.339607}, "trend_signal": 0, "fair_value": 2768.013564, "relative_strength": -24.216741, "rate_of_change": -0.5508378691632123, "market_dynamics": 0.303822, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2748.686768, "high": 2769.025888, "low": 2646.506742, "close": 2680.405273, "volume": 8939700}, "trend_line": 2833.787207, "activity_lines": {"activity_5": 2715.261117, "activity_10": 2753.600045, "activity_20": 2784.099611, "activity_30": 2798.446275}, "trend_signal": 0, "fair_value": 2768.832116, "relative_strength": -22.360765, "rate_of_change": -0.5427634172426035, "market_dynamics": 0.016802, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2700.260136, "high": 2854.256274, "low": 2677.499694, "close": 2797.113037, "volume": 8919000}, "trend_line": 2822.212769, "activity_lines": {"activity_5": 2740.309896, "activity_10": 2753.674547, "activity_20": 2785.833054, "activity_30": 2796.0802}, "trend_signal": 0, "fair_value": 2770.449115, "relative_strength": -19.583401, "rate_of_change": -0.4084441475142719, "market_dynamics": -0.140669, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2768.541606, "high": 2842.633913, "low": 2732.705898, "close": 2752.07666, "volume": 9084300}, "trend_line": 2815.367619, "activity_lines": {"activity_5": 2747.674202, "activity_10": 2749.478542, "activity_20": 2783.673408, "activity_30": 2791.55529}, "trend_signal": 0, "fair_value": 2772.661881, "relative_strength": -15.176853, "rate_of_change": -0.24254549746175083, "market_dynamics": -0.348223, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2814.062248, "high": 2869.752652, "low": 2792.270336, "close": 2836.822998, "volume": 8003100}, "trend_line": 2813.411003, "activity_lines": {"activity_5": 2778.03317, "activity_10": 2763.506725, "activity_20": 2789.692272, "activity_30": 2792.939508}, "trend_signal": 0, "fair_value": 2775.313384, "relative_strength": -14.062898, "rate_of_change": -0.06949770917287587, "market_dynamics": -0.404074, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2874.595356, "high": 2902.198445, "low": 2842.634049, "close": 2872.658691, "volume": 3956900}, "trend_line": 2812.807552, "activity_lines": {"activity_5": 2816.096452, "activity_10": 2781.967986, "activity_20": 2798.095918, "activity_30": 2796.761939}, "trend_signal": 0, "fair_value": 2778.150087, "relative_strength": -13.179714, "rate_of_change": -0.021449087934769476, "market_dynamics": -0.306012, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2866.847301, "high": 3116.727644, "low": 2859.583331, "close": 3042.150879, "volume": 10885100}, "trend_line": 2817.917293, "activity_lines": {"activity_5": 2900.874967, "activity_10": 2831.748229, "activity_20": 2821.315977, "activity_30": 2811.558283}, "trend_signal": 0, "fair_value": 2782.44874, "relative_strength": -7.522752, "rate_of_change": 0.1816598151681782, "market_dynamics": 0.014829, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2982.102272, "high": 3123.507349, "low": 2966.6058, "close": 3031.497314, "volume": 10639600}, "trend_line": 2820.387476, "activity_lines": {"activity_5": 2957.985921, "activity_10": 2875.46309, "activity_20": 2841.449794, "activity_30": 2825.337639}, "trend_signal": 1, "fair_value": 2786.520405, "relative_strength": -8.638364, "rate_of_change": 0.08765988292616317, "market_dynamics": 0.502329, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3015.03229, "high": 3079.923701, "low": 2905.588504, "close": 2940.455566, "volume": 6918200}, "trend_line": 2820.489233, "activity_lines": {"activity_5": 2969.124007, "activity_10": 2897.634552, "activity_20": 2851.288687, "activity_30": 2833.083968}, "trend_signal": 1, "fair_value": 2790.080075, "relative_strength": -10.574657, "rate_of_change": 0.003607908518450209, "market_dynamics": 0.798301, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2951.109264, "high": 2959.826029, "low": 2748.20227, "close": 2771.931152, "volume": 12409300}, "trend_line": 2813.038086, "activity_lines": {"activity_5": 2911.528694, "activity_10": 2884.3072, "activity_20": 2843.943543, "activity_30": 2829.951188}, "trend_signal": 1, "fair_value": 2792.774289, "relative_strength": -14.791567, "rate_of_change": -0.26417923929014214, "market_dynamics": 0.881392, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2814.062375, "high": 2958.857707, "low": 2799.050168, "close": 2930.77002, "volume": 9077100}, "trend_line": 2815.037972, "activity_lines": {"activity_5": 2911.205794, "activity_10": 2899.882879, "activity_20": 2852.296305, "activity_30": 2837.546797}, "trend_signal": 1, "fair_value": 2795.542241, "relative_strength": -9.869368, "rate_of_change": 0.07109345621565326, "market_dynamics": 0.800984, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2930.769914, "high": 3003.409798, "low": 2872.658362, "close": 2916.242188, "volume": 9274900}, "trend_line": 2815.665202, "activity_lines": {"activity_5": 2902.166195, "activity_10": 2909.092702, "activity_20": 2858.882315, "activity_30": 2844.076101}, "trend_signal": 1, "fair_value": 2799.12475, "relative_strength": -10.149312, "rate_of_change": 0.022281404593431683, "market_dynamics": 0.678445, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2889.123394, "high": 2973.385538, "low": 2860.067409, "close": 2931.73877, "volume": 7690200}, "trend_line": 2817.380103, "activity_lines": {"activity_5": 2906.686035, "activity_10": 2916.832142, "activity_20": 2867.339573, "activity_30": 2851.564718}, "trend_signal": 1, "fair_value": 2802.903366, "relative_strength": -8.765133, "rate_of_change": 0.060905714173038486, "market_dynamics": 0.650695, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2909.462747, "high": 3062.49002, "low": 2909.462747, "close": 3041.182373, "volume": 10166500}, "trend_line": 2826.26495, "activity_lines": {"activity_5": 2954.337647, "activity_10": 2942.022679, "activity_20": 2886.605079, "activity_30": 2866.003574}, "trend_signal": 1, "fair_value": 2807.611917, "relative_strength": -7.330551, "rate_of_change": 0.3153584775635886, "market_dynamics": 0.955665, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3065.395712, "high": 3075.081006, "low": 2927.864488, "close": 2968.542725, "volume": 7695800}, "trend_line": 2837.852596, "activity_lines": {"activity_5": 2971.060922, "activity_10": 2948.749539, "activity_20": 2898.313292, "activity_30": 2875.182786}, "trend_signal": 1, "fair_value": 2812.642525, "relative_strength": -12.074272, "rate_of_change": 0.4099985742667172, "market_dynamics": 0.982953, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2969.511482, "high": 3184.52495, "low": 2942.392656, "close": 3152.563477, "volume": 11451300}, "trend_line": 2856.462655, "activity_lines": {"activity_5": 3036.017009, "activity_10": 2986.539813, "activity_20": 2926.374636, "activity_30": 2895.486714}, "trend_signal": 1, "fair_value": 2818.885655, "relative_strength": -6.875042, "rate_of_change": 0.6557796210497622, "market_dynamics": 1.233428, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3139.003952, "high": 3162.248683, "low": 3066.364212, "close": 3098.325684, "volume": 5121800}, "trend_line": 2872.836467, "activity_lines": {"activity_5": 3068.107601, "activity_10": 3009.379492, "activity_20": 2948.06913, "activity_30": 2911.09078}, "trend_signal": 1, "fair_value": 2824.734657, "relative_strength": -5.562182, "rate_of_change": 0.573219886888396, "market_dynamics": 1.283767, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3109.948139, "high": 3118.664905, "low": 2987.913418, "close": 3037.30835, "volume": 6698600}, "trend_line": 2884.400138, "activity_lines": {"activity_5": 3067.720183, "activity_10": 3020.103751, "activity_20": 2962.603711, "activity_30": 2921.701869}, "trend_signal": 1, "fair_value": 2830.538953, "relative_strength": -1.282515, "rate_of_change": 0.4025175513061978, "market_dynamics": 1.175328, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3062.489963, "high": 3136.098198, "low": 2876.532659, "close": 2883.796631, "volume": 7885400}, "trend_line": 2890.450155, "activity_lines": {"activity_5": 3009.124219, "activity_10": 3002.811133, "activity_20": 2961.183459, "activity_30": 2921.662933}, "trend_signal": 1, "fair_value": 2833.998635, "relative_strength": -1.423336, "rate_of_change": 0.2097495739337683, "market_dynamics": 0.962638, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2807.282698, "high": 2952.077754, "low": 2563.697534, "close": 2746.749512, "volume": 18448800}, "trend_line": 2885.618001, "activity_lines": {"activity_5": 2915.338265, "activity_10": 2961.631019, "activity_20": 2945.708568, "activity_30": 2912.391924}, "trend_signal": 1, "fair_value": 2837.266866, "relative_strength": -3.320346, "rate_of_change": -0.1671765206413038, "market_dynamics": 0.396597, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2759.824872, "high": 2879.438026, "low": 2719.630695, "close": 2852.803467, "volume": 10313900}, "trend_line": 2885.701164, "activity_lines": {"activity_5": 2871.689844, "activity_10": 2940.191291, "activity_20": 2940.460053, "activity_30": 2910.274857}, "trend_signal": 0, "fair_value": 2841.658131, "relative_strength": -6.973978, "rate_of_change": 0.002881982298815046, "market_dynamics": -0.051326, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2846.992416, "high": 3023.749198, "low": 2801.955795, "close": 2996.630371, "volume": 7843700}, "trend_line": 2885.613086, "activity_lines": {"activity_5": 2895.967725, "activity_10": 2946.319483, "activity_20": 2948.305161, "activity_30": 2917.43158}, "trend_signal": 1, "fair_value": 2846.204956, "relative_strength": -2.519848, "rate_of_change": -0.003052221799645199, "market_dynamics": -0.374864, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2962.73169, "high": 3056.678876, "low": 2935.612864, "close": 3028.591553, "volume": 6108400}, "trend_line": 2886.146175, "activity_lines": {"activity_5": 2937.67902, "activity_10": 2956.797195, "activity_20": 2957.688357, "activity_30": 2926.655998}, "trend_signal": 1, "fair_value": 2850.149613, "relative_strength": -1.744271, "rate_of_change": 0.0184740290576856, "market_dynamics": -0.431586, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3022.780709, "high": 3215.517983, "low": 2948.203837, "close": 3156.437744, "volume": 12022200}, "trend_line": 2894.462647, "activity_lines": {"activity_5": 3022.586833, "activity_10": 2988.758709, "activity_20": 2978.145102, "activity_30": 2944.094163}, "trend_signal": 1, "fair_value": 2853.928694, "relative_strength": 9.007309, "rate_of_change": 0.2881514481850517, "market_dynamics": -0.089519, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3088.640554, "high": 3166.122922, "low": 3020.843497, "close": 3096.388672, "volume": 11018300}, "trend_line": 2906.932756, "activity_lines": {"activity_5": 3069.302214, "activity_10": 3007.706659, "activity_20": 2990.957359, "activity_30": 2957.121649}, "trend_signal": 1, "fair_value": 2856.465474, "relative_strength": 6.612403, "rate_of_change": 0.4308263923504113, "market_dynamics": 0.211408, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3108.979477, "high": 3258.133294, "low": 3058.615947, "close": 3218.423584, "volume": 9585800}, "trend_line": 2917.537516, "activity_lines": {"activity_5": 3133.386621, "activity_10": 3046.518302, "activity_20": 3014.155962, "activity_30": 2977.217831}, "trend_signal": 1, "fair_value": 2859.453584, "relative_strength": 7.614416, "rate_of_change": 0.3648092642704293, "market_dynamics": 0.497989, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3253.290251, "high": 3310.582764, "low": 3205.832802, "close": 3310.582764, "volume": 7713400}, "trend_line": 2934.053923, "activity_lines": {"activity_5": 3203.816081, "activity_10": 3100.888703, "activity_20": 3044.48513, "activity_30": 3002.575589}, "trend_signal": 1, "fair_value": 2864.906618, "relative_strength": 5.041837, "rate_of_change": 0.5661077847130612, "market_dynamics": 0.793241, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3138.591827, "high": 3222.158049, "low": 3076.40307, "close": 3193.006836, "volume": 10424100}, "trend_line": 2948.586556, "activity_lines": {"activity_5": 3214.123405, "activity_10": 3130.022443, "activity_20": 3062.338343, "activity_30": 3019.282229}, "trend_signal": 1, "fair_value": 2869.838848, "relative_strength": 4.712349, "rate_of_change": 0.49530899504195175, "market_dynamics": 0.747867, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3238.676887, "high": 3415.526269, "low": 3230.903285, "close": 3293.092041, "volume": 10476200}, "trend_line": 2969.247461, "activity_lines": {"activity_5": 3246.831445, "activity_10": 3174.522612, "activity_20": 3088.954388, "activity_30": 3041.508389}, "trend_signal": 1, "fair_value": 2874.238489, "relative_strength": 5.509757, "rate_of_change": 0.7007053924856778, "market_dynamics": 0.897733, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3308.639457, "high": 3322.243261, "low": 3103.610596, "close": 3134.704834, "volume": 8533500}, "trend_line": 2981.297315, "activity_lines": {"activity_5": 3217.633464, "activity_10": 3182.783372, "activity_20": 3098.806715, "activity_30": 3052.183058}, "trend_signal": 1, "fair_value": 2877.506384, "relative_strength": 2.397589, "rate_of_change": 0.40582181708565473, "market_dynamics": 0.750532, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3118.186099, "high": 3145.393644, "low": 3006.440674, "close": 3117.214355, "volume": 12478500}, "trend_line": 2994.340251, "activity_lines": {"activity_5": 3180.050911, "activity_10": 3180.810312, "activity_20": 3105.265789, "activity_30": 3060.9519}, "trend_signal": 1, "fair_value": 2880.629166, "relative_strength": 5.017192, "rate_of_change": 0.4374919580940984, "market_dynamics": 0.623458, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3086.119784, "high": 3156.08252, "low": 3050.166877, "close": 3108.468994, "volume": 9200000}, "trend_line": 3008.609041, "activity_lines": {"activity_5": 3146.300521, "activity_10": 3172.439715, "activity_20": 3110.004141, "activity_30": 3068.315044}, "trend_signal": 1, "fair_value": 2882.180159, "relative_strength": 4.648205, "rate_of_change": 0.47652533793495333, "market_dynamics": 0.478415, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3090.006961, "high": 3288.23365, "low": 3077.374857, "close": 3227.016357, "volume": 11806500}, "trend_line": 3022.939152, "activity_lines": {"activity_5": 3165.540169, "activity_10": 3183.589755, "activity_20": 3125.117353, "activity_30": 3082.405839}, "trend_signal": 1, "fair_value": 2884.817118, "relative_strength": 4.826858, "rate_of_change": 0.4763035278002331, "market_dynamics": 0.434798, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3235.761746, "high": 3335.846895, "low": 3147.337158, "close": 3147.337158, "volume": 9391100}, "trend_line": 3036.114502, "activity_lines": {"activity_5": 3155.952783, "activity_10": 3176.644944, "activity_20": 3131.235985, "activity_30": 3090.431517}, "trend_signal": 1, "fair_value": 2887.003476, "relative_strength": 4.631708, "rate_of_change": 0.43584568982419203, "market_dynamics": 0.497494, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3152.195527, "high": 3244.507202, "low": 2920.931012, "close": 3053.082275, "volume": 16049100}, "trend_line": 3043.323145, "activity_lines": {"activity_5": 3124.664095, "activity_10": 3152.728347, "activity_20": 3127.872463, "activity_30": 3091.526212}, "trend_signal": 1, "fair_value": 2889.004839, "relative_strength": 2.599973, "rate_of_change": 0.2374298793820635, "market_dynamics": 0.408138, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3097.780366, "high": 3189.12022, "low": 3051.138749, "close": 3070.572754, "volume": 10351400}, "trend_line": 3049.92028, "activity_lines": {"activity_5": 3104.64707, "activity_10": 3132.779226, "activity_20": 3125.772132, "activity_30": 3093.284251}, "trend_signal": 1, "fair_value": 2890.992172, "relative_strength": 3.459836, "rate_of_change": 0.2167740553887182, "market_dynamics": 0.211082, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3061.827549, "high": 3137.619939, "low": 3049.195445, "close": 3111.384033, "volume": 12318900}, "trend_line": 3052.228052, "activity_lines": {"activity_5": 3101.343245, "activity_10": 3122.938534, "activity_20": 3127.949021, "activity_30": 3097.249655}, "trend_signal": 1, "fair_value": 2893.491474, "relative_strength": 2.505349, "rate_of_change": 0.07566663348984694, "market_dynamics": -0.111178, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3158.997632, "high": 3543.790952, "low": 3138.591926, "close": 3477.715332, "volume": 19238500}, "trend_line": 3067.101986, "activity_lines": {"activity_5": 3219.955517, "activity_10": 3183.325328, "activity_20": 3164.952423, "activity_30": 3124.700447}, "trend_signal": 1, "fair_value": 2898.133332, "relative_strength": 13.209026, "rate_of_change": 0.48731398003677706, "market_dynamics": 0.081484, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3458.281223, "high": 3714.810111, "low": 3438.847218, "close": 3666.225098, "volume": 18317500}, "trend_line": 3091.294303, "activity_lines": {"activity_5": 3384.691113, "activity_10": 3272.810107, "activity_20": 3217.811959, "activity_30": 3163.353551}, "trend_signal": 1, "fair_value": 2903.830268, "relative_strength": 21.23234, "rate_of_change": 0.7887679350222951, "market_dynamics": 0.490627, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3667.196666, "high": 3703.14956, "low": 3567.111465, "close": 3684.687256, "volume": 8620300}, "trend_line": 3121.719507, "activity_lines": {"activity_5": 3520.988233, "activity_10": 3358.867405, "activity_20": 3268.703947, "activity_30": 3201.636967}, "trend_signal": 1, "fair_value": 2909.994886, "relative_strength": 16.747573, "rate_of_change": 0.9842221742029869, "market_dynamics": 0.97467, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3688.574325, "high": 3714.810233, "low": 3666.225218, "close": 3672.05542, "volume": 1602300}, "trend_line": 3146.42902, "activity_lines": {"activity_5": 3610.967741, "activity_10": 3432.628325, "activity_20": 3313.926532, "activity_30": 3237.14251}, "trend_signal": 1, "fair_value": 2916.790787, "relative_strength": 17.156202, "rate_of_change": 0.7915353363616676, "market_dynamics": 1.328649, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3661.366342, "high": 3671.083344, "low": 3421.356648, "close": 3423.300049, "volume": 10940200}, "trend_line": 3163.330949, "activity_lines": {"activity_5": 3577.929948, "activity_10": 3451.072976, "activity_20": 3331.55693, "activity_30": 3255.005157}, "trend_signal": 1, "fair_value": 2923.125507, "relative_strength": 11.017125, "rate_of_change": 0.5371781436213714, "market_dynamics": 1.169277, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3389.290322, "high": 3490.347365, "low": 3339.733533, "close": 3391.233643, "volume": 7265000}, "trend_line": 3178.647445, "activity_lines": {"activity_5": 3513.408952, "activity_10": 3457.96317, "activity_20": 3344.101624, "activity_30": 3269.708557}, "trend_signal": 1, "fair_value": 2928.944153, "relative_strength": 11.84633, "rate_of_change": 0.4841888581035697, "market_dynamics": 0.75668, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3399.979093, "high": 3589.460643, "low": 3320.299956, "close": 3534.07373, "volume": 7650500}, "trend_line": 3195.077157, "activity_lines": {"activity_5": 3502.266764, "activity_10": 3487.838521, "activity_20": 3368.523269, "activity_30": 3292.639285}, "trend_signal": 1, "fair_value": 2936.641054, "relative_strength": 12.109839, "rate_of_change": 0.5168774544608268, "market_dynamics": 0.605992, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3643.876193, "high": 3773.111779, "low": 3587.517575, "close": 3751.734375, "volume": 9907200}, "trend_line": 3221.183545, "activity_lines": {"activity_5": 3572.488216, "activity_10": 3550.25696, "activity_20": 3411.876232, "activity_30": 3328.552654}, "trend_signal": 1, "fair_value": 2944.075809, "relative_strength": 19.760582, "rate_of_change": 0.8170816139073193, "market_dynamics": 0.676081, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3709.951297, "high": 4726.350111, "low": 3664.281388, "close": 4587.396973, "volume": 30840500}, "trend_line": 3269.011328, "activity_lines": {"activity_5": 3916.794059, "activity_10": 3751.911288, "activity_20": 3531.695416, "activity_30": 3416.695455}, "trend_signal": 1, "fair_value": 2957.534997, "relative_strength": 47.982047, "rate_of_change": 1.4847891258552974, "market_dynamics": 1.018907, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4469.8213, "high": 4778.82173, "low": 4461.075998, "close": 4711.774414, "volume": 13775400}, "trend_line": 3322.792953, "activity_lines": {"activity_5": 4241.536279, "activity_10": 3948.601074, "activity_20": 3656.841149, "activity_30": 3509.776945}, "trend_signal": 1, "fair_value": 2972.507615, "relative_strength": 48.810478, "rate_of_change": 1.6451954307819416, "market_dynamics": 1.430501, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4756.472713, "high": 4883.765692, "low": 4644.727037, "close": 4841.982422, "volume": 12420800}, "trend_line": 3382.948755, "activity_lines": {"activity_5": 4523.782878, "activity_10": 4139.867037, "activity_20": 3787.715304, "activity_30": 3607.789169}, "trend_signal": 1, "fair_value": 2987.167912, "relative_strength": 52.553079, "rate_of_change": 1.8103987474057872, "market_dynamics": 1.680922, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4826.434815, "high": 4987.737241, "low": 4784.651707, "close": 4858.500977, "volume": 12460700}, "trend_line": 3448.772233, "activity_lines": {"activity_5": 4714.819076, "activity_10": 4309.331516, "activity_20": 3912.31039, "activity_30": 3702.986086}, "trend_signal": 1, "fair_value": 3001.336344, "relative_strength": 57.524566, "rate_of_change": 1.9457426868412688, "market_dynamics": 1.772198, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4916.80303, "high": 5011.058037, "low": 4781.737216, "close": 4808.944824, "volume": 11745500}, "trend_line": 3517.512077, "activity_lines": {"activity_5": 4801.041406, "activity_10": 4448.108043, "activity_20": 4024.731514, "activity_30": 3790.739157}, "trend_signal": 1, "fair_value": 3015.027968, "relative_strength": 54.866962, "rate_of_change": 1.9931685642285708, "market_dynamics": 1.673679, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4808.944701, "high": 4939.152255, "low": 4590.311848, "close": 4839.067383, "volume": 13049000}, "trend_line": 3583.720874, "activity_lines": {"activity_5": 4826.823893, "activity_10": 4571.920353, "activity_20": 4132.048882, "activity_30": 3876.000789}, "trend_signal": 1, "fair_value": 3028.720548, "relative_strength": 52.988545, "rate_of_change": 1.8822621088615592, "market_dynamics": 1.634212, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4890.567347, "high": 5147.096368, "low": 4824.49173, "close": 5092.681152, "volume": 12409800}, "trend_line": 3653.589233, "activity_lines": {"activity_5": 4920.366276, "activity_10": 4720.625857, "activity_20": 4255.320642, "activity_30": 3973.353065}, "trend_signal": 1, "fair_value": 3043.132526, "relative_strength": 55.973986, "rate_of_change": 1.9496038183915785, "market_dynamics": 1.614554, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5122.803957, "high": 5156.618678, "low": 4992.595626, "close": 5100.589844, "volume": 10119500}, "trend_line": 3722.655843, "activity_lines": {"activity_5": 4991.151107, "activity_10": 4840.416921, "activity_20": 4369.896981, "activity_30": 4066.707943}, "trend_signal": 1, "fair_value": 3057.544595, "relative_strength": 56.137798, "rate_of_change": 1.8903769853538939, "market_dynamics": 1.542115, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4964.940912, "high": 5082.896736, "low": 4581.585619, "close": 4671.035156, "volume": 12980300}, "trend_line": 3773.142424, "activity_lines": {"activity_5": 4901.510547, "activity_10": 4851.02793, "activity_20": 4434.641571, "activity_30": 4127.893705}, "trend_signal": 1, "fair_value": 3069.197167, "relative_strength": 54.773358, "rate_of_change": 1.3561979170041725, "market_dynamics": 1.29003, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4395.805872, "high": 4836.172681, "low": 4236.566035, "close": 4589.449219, "volume": 16442100}, "trend_line": 3822.911108, "activity_lines": {"activity_5": 4797.172396, "activity_10": 4826.133106, "activity_20": 4484.360368, "activity_30": 4180.55866}, "trend_signal": 1, "fair_value": 3080.469288, "relative_strength": 50.814339, "rate_of_change": 1.3190247917341713, "market_dynamics": 0.996354, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4641.546675, "high": 4969.855469, "low": 4641.546675, "close": 4969.855469, "volume": 9405900}, "trend_line": 3881.292171, "activity_lines": {"activity_5": 4834.269369, "activity_10": 4855.171875, "activity_20": 4562.992298, "activity_30": 4254.55507}, "trend_signal": 1, "fair_value": 3094.688683, "relative_strength": 55.657304, "rate_of_change": 1.527136293538957, "market_dynamics": 0.703814, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4904.98061, "high": 4942.332653, "low": 4665.137597, "close": 4713.302734, "volume": 11728300}, "trend_line": 3928.049504, "activity_lines": {"activity_5": 4777.129557, "activity_10": 4830.610902, "activity_20": 4608.146431, "activity_30": 4308.233171}, "trend_signal": 1, "fair_value": 3107.364469, "relative_strength": 41.890621, "rate_of_change": 1.2046847013826627, "market_dynamics": 0.347497, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4683.813926, "high": 5013.106085, "low": 4649.410256, "close": 4955.111328, "volume": 8794600}, "trend_line": 3986.78632, "activity_lines": {"activity_5": 4825.884505, "activity_10": 4849.98734, "activity_20": 4668.701769, "activity_30": 4374.495224}, "trend_signal": 1, "fair_value": 3121.76452, "relative_strength": 42.859505, "rate_of_change": 1.4953176109462822, "market_dynamics": 0.164679, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4943.315918, "high": 5019.003992, "low": 4439.056096, "close": 4718.217285, "volume": 18096700}, "trend_line": 4034.290495, "activity_lines": {"activity_5": 4805.37334, "activity_10": 4824.235245, "activity_20": 4699.660552, "activity_30": 4421.684319}, "trend_signal": 1, "fair_value": 3135.146873, "relative_strength": 32.340564, "rate_of_change": 1.1915405338302665, "market_dynamics": 0.009591, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4688.729107, "high": 4799.803591, "low": 4466.579262, "close": 4615.006348, "volume": 13222700}, "trend_line": 4083.633879, "activity_lines": {"activity_5": 4747.313053, "activity_10": 4782.268137, "activity_20": 4715.780234, "activity_30": 4459.149858}, "trend_signal": 1, "fair_value": 3146.844135, "relative_strength": 27.450541, "rate_of_change": 1.2230994287881538, "market_dynamics": -0.264113, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4662.188648, "high": 4789.97373, "low": 4513.761451, "close": 4664.154297, "volume": 12766300}, "trend_line": 4135.198543, "activity_lines": {"activity_5": 4703.931608, "activity_10": 4752.763175, "activity_20": 4732.150582, "activity_30": 4496.602788}, "trend_signal": 1, "fair_value": 3157.799318, "relative_strength": 29.580006, "rate_of_change": 1.2627151583096279, "market_dynamics": -0.423859, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4668.086469, "high": 4767.36565, "low": 4396.789033, "close": 4517.693359, "volume": 16234900}, "trend_line": 4182.172689, "activity_lines": {"activity_5": 4632.109928, "activity_10": 4699.809189, "activity_20": 4729.84799, "activity_30": 4521.279873}, "trend_signal": 1, "fair_value": 3167.997778, "relative_strength": 21.71577, "rate_of_change": 1.1359586610301133, "market_dynamics": -0.508039, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4477.391887, "high": 4599.279483, "low": 4440.039332, "close": 4555.046387, "volume": 10042800}, "trend_line": 4226.440356, "activity_lines": {"activity_5": 4585.779883, "activity_10": 4664.100985, "activity_20": 4725.891432, "activity_30": 4545.33624}, "trend_signal": 1, "fair_value": 3177.778436, "relative_strength": 22.367424, "rate_of_change": 1.0584849142273205, "market_dynamics": -0.714982, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4506.880948, "high": 4764.416949, "low": 4504.914661, "close": 4746.723633, "volume": 12486300}, "trend_line": 4279.753239, "activity_lines": {"activity_5": 4630.013249, "activity_10": 4673.162163, "activity_20": 4734.647884, "activity_30": 4578.902903}, "trend_signal": 1, "fair_value": 3190.114158, "relative_strength": 25.968304, "rate_of_change": 1.2614133528304687, "market_dynamics": -0.698536, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4738.859582, "high": 4917.758949, "low": 4654.324854, "close": 4810.616211, "volume": 15533100}, "trend_line": 4338.337704, "activity_lines": {"activity_5": 4693.643718, "activity_10": 4692.464018, "activity_20": 4743.714821, "activity_30": 4613.152127}, "trend_signal": 1, "fair_value": 3202.05967, "relative_strength": 24.586297, "rate_of_change": 1.3688748329258502, "market_dynamics": -0.588762, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4791.939807, "high": 5035.71415, "low": 4762.450947, "close": 4974.770508, "volume": 9342300}, "trend_line": 4401.810962, "activity_lines": {"activity_5": 4798.951628, "activity_10": 4737.590891, "activity_20": 4763.373205, "activity_30": 4654.212308}, "trend_signal": 1, "fair_value": 3214.863447, "relative_strength": 22.130396, "rate_of_change": 1.463077849875008, "market_dynamics": -0.62157, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5040.629603, "high": 5124.18138, "low": 4574.704937, "close": 4621.887207, "volume": 13085000}, "trend_line": 4452.161068, "activity_lines": {"activity_5": 4765.924024, "activity_10": 4718.4678, "activity_20": 4747.57902, "activity_30": 4668.410776}, "trend_signal": 1, "fair_value": 3224.799379, "relative_strength": 13.499228, "rate_of_change": 1.1438498026076926, "market_dynamics": -0.564934, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4594.364578, "high": 4623.852769, "low": 4448.886053, "close": 4480.340332, "volume": 10362300}, "trend_line": 4485.581901, "activity_lines": {"activity_5": 4678.767871, "activity_10": 4675.271014, "activity_20": 4718.732215, "activity_30": 4670.228793}, "trend_signal": 1, "fair_value": 3233.723043, "relative_strength": 9.935583, "rate_of_change": 0.7506654069685876, "market_dynamics": -0.695724, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4462.647299, "high": 4567.82447, "low": 4316.186545, "close": 4470.51123, "volume": 10292700}, "trend_line": 4512.391439, "activity_lines": {"activity_5": 4593.315755, "activity_10": 4638.919318, "activity_20": 4690.67141, "activity_30": 4669.256492}, "trend_signal": 1, "fair_value": 3241.989802, "relative_strength": 8.30081, "rate_of_change": 0.5976824989868897, "market_dynamics": -0.910325, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4514.744447, "high": 5051.441742, "low": 4438.073411, "close": 4767.365723, "volume": 14248000}, "trend_line": 4548.480721, "activity_lines": {"activity_5": 4625.229297, "activity_10": 4661.044913, "activity_20": 4692.730032, "activity_30": 4685.706445}, "trend_signal": 1, "fair_value": 3252.0407, "relative_strength": 10.228798, "rate_of_change": 0.7997817230146534, "market_dynamics": -0.854826, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4779.161275, "high": 4919.724825, "low": 4698.558391, "close": 4897.116699, "volume": 9568600}, "trend_line": 4589.316097, "activity_lines": {"activity_5": 4703.27653, "activity_10": 4703.991424, "activity_20": 4707.343885, "activity_30": 4708.199089}, "trend_signal": 1, "fair_value": 3264.370451, "relative_strength": 14.214863, "rate_of_change": 0.8977805668487518, "market_dynamics": -0.748282, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4775.229825, "high": 5268.676055, "low": 4739.84319, "close": 5226.408691, "volume": 17873000}, "trend_line": 4649.419718, "activity_lines": {"activity_5": 4896.264681, "activity_10": 4802.573526, "activity_20": 4753.042455, "activity_30": 4749.301837}, "trend_signal": 1, "fair_value": 3278.037008, "relative_strength": 17.91489, "rate_of_change": 1.3096422153028306, "market_dynamics": -0.28457, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5287.352906, "high": 5593.053482, "low": 5262.778855, "close": 5463.303223, "volume": 10229700}, "trend_line": 4718.488704, "activity_lines": {"activity_5": 5127.916243, "activity_10": 4931.341628, "activity_20": 4820.665611, "activity_30": 4801.81045}, "trend_signal": 1, "fair_value": 3291.351353, "relative_strength": 17.743503, "rate_of_change": 1.4855399208766427, "market_dynamics": 0.16001, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5473.132365, "high": 5631.389245, "low": 5243.119217, "close": 5362.057617, "volume": 8657400}, "trend_line": 4779.421501, "activity_lines": {"activity_5": 5260.288411, "activity_10": 5025.187677, "activity_20": 4876.919122, "activity_30": 4843.331025}, "trend_signal": 1, "fair_value": 3304.778852, "relative_strength": 16.581964, "rate_of_change": 1.2913625701454996, "market_dynamics": 0.390869, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5362.057648, "high": 5362.057648, "low": 4973.787558, "close": 5008.190918, "volume": 9565800}, "trend_line": 4821.303385, "activity_lines": {"activity_5": 5215.268587, "activity_10": 5043.506436, "activity_20": 4896.180459, "activity_30": 4858.090343}, "trend_signal": 1, "fair_value": 3317.09211, "relative_strength": 7.923224, "rate_of_change": 0.8762960954843049, "market_dynamics": 0.510092, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4973.78756, "high": 5129.095741, "low": 4845.019803, "close": 4917.758789, "volume": 9007800}, "trend_line": 4832.315446, "activity_lines": {"activity_5": 5124.049707, "activity_10": 5041.790723, "activity_20": 4904.835205, "activity_30": 4864.313272}, "trend_signal": 1, "fair_value": 3328.413904, "relative_strength": 4.723415, "rate_of_change": 0.22840423264505783, "market_dynamics": 0.302963, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4934.469299, "high": 5000.327754, "low": 4867.627706, "close": 4932.503418, "volume": 9564300}, "trend_line": 4839.673079, "activity_lines": {"activity_5": 5036.369564, "activity_10": 5043.792427, "activity_20": 4915.14228, "activity_30": 4870.777012}, "trend_signal": 1, "fair_value": 3340.33305, "relative_strength": 0.480902, "rate_of_change": 0.1522589549920813, "market_dynamics": 0.105775, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4905.962895, "high": 4915.792514, "low": 4759.501953, "close": 4759.501953, "volume": 7791900}, "trend_line": 4836.92373, "activity_lines": {"activity_5": 4910.61595, "activity_10": 5008.691752, "activity_20": 4907.929213, "activity_30": 4865.604681}, "trend_signal": 1, "fair_value": 3351.649998, "relative_strength": -3.983616, "rate_of_change": -0.05680856857727665, "market_dynamics": -0.185715, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4817.497014, "high": 4912.844297, "low": 4709.370643, "close": 4846.98584, "volume": 7537300}, "trend_line": 4836.539893, "activity_lines": {"activity_5": 4860.943717, "activity_10": 4984.421573, "activity_20": 4909.979418, "activity_30": 4866.25385}, "trend_signal": 1, "fair_value": 3363.992583, "relative_strength": -3.286703, "rate_of_change": -0.007935560315322821, "market_dynamics": -0.362107, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4831.184384, "high": 4933.891723, "low": 4629.72066, "close": 4773.905762, "volume": 9876200}, "trend_line": 4835.371924, "activity_lines": {"activity_5": 4821.249577, "activity_10": 4940.019114, "activity_20": 4904.456431, "activity_30": 4862.212938}, "trend_signal": 0, "fair_value": 3375.314779, "relative_strength": -5.962039, "rate_of_change": -0.02414885488054186, "market_dynamics": -0.498763, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4925.990957, "high": 4975.369375, "low": 4760.079814, "close": 4761.067383, "volume": 10218800}, "trend_line": 4832.771924, "activity_lines": {"activity_5": 4792.894987, "activity_10": 4893.163494, "activity_20": 4896.954078, "activity_30": 4857.419097}, "trend_signal": 0, "fair_value": 3386.451438, "relative_strength": -10.982911, "rate_of_change": -0.05377042429963788, "market_dynamics": -0.592538, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4622.807539, "high": 4740.328431, "low": 4582.31744, "close": 4604.043945, "volume": 7359000}, "trend_line": 4816.484017, "activity_lines": {"activity_5": 4722.645345, "activity_10": 4820.231783, "activity_20": 4874.035621, "activity_30": 4842.662453}, "trend_signal": 0, "fair_value": 3396.710584, "relative_strength": -13.247349, "rate_of_change": -0.33703032661468313, "market_dynamics": -0.69521, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4690.94961, "high": 4892.413642, "low": 4642.558761, "close": 4747.241211, "volume": 8494900}, "trend_line": 4804.705729, "activity_lines": {"activity_5": 4722.025423, "activity_10": 4784.65166, "activity_20": 4864.343806, "activity_30": 4838.195175}, "trend_signal": 0, "fair_value": 3407.925384, "relative_strength": -13.874428, "rate_of_change": -0.24454120388290537, "market_dynamics": -0.741071, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4795.632052, "high": 4857.848859, "low": 4592.193189, "close": 4742.303223, "volume": 8207000}, "trend_line": 4807.081331, "activity_lines": {"activity_5": 4720.576888, "activity_10": 4761.193031, "activity_20": 4853.266492, "activity_30": 4834.169207}, "trend_signal": 0, "fair_value": 3419.320959, "relative_strength": -19.194272, "rate_of_change": 0.04944323615204013, "market_dynamics": -0.854687, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4720.576904, "high": 4920.065506, "low": 4380.8533, "close": 4503.312012, "volume": 15644900}, "trend_line": 4804.210091, "activity_lines": {"activity_5": 4646.443457, "activity_10": 4705.549716, "activity_20": 4819.449161, "activity_30": 4814.571186}, "trend_signal": 0, "fair_value": 3430.363842, "relative_strength": -20.116108, "rate_of_change": -0.05972938259821587, "market_dynamics": -0.975061, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4496.398878, "high": 4600.09326, "low": 4424.306347, "close": 4549.727539, "volume": 9043500}, "trend_line": 4790.205827, "activity_lines": {"activity_5": 4605.821452, "activity_10": 4667.525204, "activity_20": 4791.515709, "activity_30": 4798.152957}, "trend_signal": 0, "fair_value": 3441.809484, "relative_strength": -19.575529, "rate_of_change": -0.29149982483561937, "market_dynamics": -1.043248, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4546.764667, "high": 4562.565761, "low": 4357.151611, "close": 4487.510742, "volume": 11437900}, "trend_line": 4782.679427, "activity_lines": {"activity_5": 4558.549837, "activity_10": 4624.880025, "activity_20": 4759.680862, "activity_30": 4778.624242}, "trend_signal": 0, "fair_value": 3452.667692, "relative_strength": -17.995508, "rate_of_change": -0.15712059714798013, "market_dynamics": -1.137045, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4517.137547, "high": 4569.479006, "low": 4416.405577, "close": 4520.100586, "volume": 7441400}, "trend_line": 4768.179069, "activity_lines": {"activity_5": 4529.910384, "activity_10": 4596.251048, "activity_20": 4731.589697, "activity_30": 4761.683671}, "trend_signal": 0, "fair_value": 3464.310561, "relative_strength": -20.206518, "rate_of_change": -0.3031848197506262, "market_dynamics": -1.249896, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4470.721963, "high": 4498.373877, "low": 4229.755341, "close": 4268.270508, "volume": 8694500}, "trend_line": 4753.180843, "activity_lines": {"activity_5": 4432.47028, "activity_10": 4526.187536, "activity_20": 4679.325381, "activity_30": 4729.431506}, "trend_signal": 0, "fair_value": 3473.987729, "relative_strength": -25.070346, "rate_of_change": -0.31454829575318755, "market_dynamics": -1.387972, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4297.897714, "high": 4324.562061, "low": 4185.314669, "close": 4228.767578, "volume": 8008900}, "trend_line": 4740.306217, "activity_lines": {"activity_5": 4353.464714, "activity_10": 4459.46377, "activity_20": 4624.261933, "activity_30": 4695.598392}, "trend_signal": 0, "fair_value": 3483.651899, "relative_strength": -26.205193, "rate_of_change": -0.2708633739227541, "market_dynamics": -1.43844, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4226.792558, "high": 4264.320156, "low": 4110.259366, "close": 4164.575684, "volume": 9763400}, "trend_line": 4723.653597, "activity_lines": {"activity_5": 4271.364811, "activity_10": 4390.980353, "activity_20": 4565.649723, "activity_30": 4658.454487}, "trend_signal": 0, "fair_value": 3493.835714, "relative_strength": -25.238651, "rate_of_change": -0.351298402206151, "market_dynamics": -1.490938, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4149.762138, "high": 4245.556257, "low": 4091.495607, "close": 4173.463867, "volume": 6486200}, "trend_line": 4712.179281, "activity_lines": {"activity_5": 4217.904427, "activity_10": 4334.958274, "activity_20": 4511.372298, "activity_30": 4622.958375}, "trend_signal": 0, "fair_value": 3504.08246, "relative_strength": -26.798762, "rate_of_change": -0.24291188514094433, "market_dynamics": -1.499443, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4209.016515, "high": 4209.016515, "low": 4120.135254, "close": 4120.135254, "volume": 2351200}, "trend_line": 4697.682243, "activity_lines": {"activity_5": 4167.604297, "activity_10": 4277.068812, "activity_20": 4457.029981, "activity_30": 4584.761987}, "trend_signal": 0, "fair_value": 3514.28913, "relative_strength": -27.016843, "rate_of_change": -0.3076503913688746, "market_dynamics": -1.539278, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4169.513486, "high": 4270.245656, "low": 4065.819215, "close": 4156.675293, "volume": 9699900}, "trend_line": 4678.013965, "activity_lines": {"activity_5": 4156.148535, "activity_10": 4237.22492, "activity_20": 4412.563704, "activity_30": 4549.858312}, "trend_signal": 0, "fair_value": 3524.914668, "relative_strength": -28.548623, "rate_of_change": -0.4186804679969092, "market_dynamics": -1.470629, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4205.066342, "high": 4256.4199, "low": 4074.707109, "close": 4120.135254, "volume": 7620400}, "trend_line": 4654.997933, "activity_lines": {"activity_5": 4139.952441, "activity_10": 4201.385165, "activity_20": 4370.357341, "activity_30": 4513.866137}, "trend_signal": 0, "fair_value": 3534.809638, "relative_strength": -31.659505, "rate_of_change": -0.492004345694604, "market_dynamics": -1.465633, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4064.831357, "high": 4152.72515, "low": 3988.788739, "close": 4055.943359, "volume": 9448300}, "trend_line": 4624.370361, "activity_lines": {"activity_5": 4109.601204, "activity_10": 4160.841007, "activity_20": 4326.266299, "activity_30": 4475.217455}, "trend_signal": 0, "fair_value": 3543.681631, "relative_strength": -32.459544, "rate_of_change": -0.6579502814142156, "market_dynamics": -1.361976, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4013.477969, "high": 4053.968273, "low": 3883.118982, "close": 3960.14917, "volume": 10332800}, "trend_line": 4602.312427, "activity_lines": {"activity_5": 4054.560726, "activity_10": 4111.857617, "activity_20": 4277.155885, "activity_30": 4432.364475}, "trend_signal": 0, "fair_value": 3551.80257, "relative_strength": -33.169973, "rate_of_change": -0.47699323968572566, "market_dynamics": -1.28197, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3972.987648, "high": 4210.003767, "low": 3833.740475, "close": 4142.849121, "volume": 19357900}, "trend_line": 4591.06272, "activity_lines": {"activity_5": 4074.641211, "activity_10": 4105.680793, "activity_20": 4250.075724, "activity_30": 4402.721681}, "trend_signal": 0, "fair_value": 3560.963629, "relative_strength": -30.784298, "rate_of_change": -0.24443596949225418, "market_dynamics": -1.117925, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4323.57435, "high": 4327.524623, "low": 3944.348076, "close": 3960.14917, "volume": 15781400}, "trend_line": 4574.050651, "activity_lines": {"activity_5": 4032.307454, "activity_10": 4073.144913, "activity_20": 4208.53201, "activity_30": 4362.017581}, "trend_signal": 0, "fair_value": 3569.293031, "relative_strength": -36.397068, "rate_of_change": -0.37054751889776705, "market_dynamics": -0.948938, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4029.278975, "high": 4057.918497, "low": 3962.124404, "close": 3979.900635, "volume": 8115700}, "trend_line": 4547.801815, "activity_lines": {"activity_5": 4009.659261, "activity_10": 4049.802415, "activity_20": 4173.09242, "activity_30": 4323.685322}, "trend_signal": 0, "fair_value": 3577.862209, "relative_strength": -35.325395, "rate_of_change": -0.5738641305657846, "market_dynamics": -0.909221, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3950.273632, "high": 4192.227803, "low": 3945.33579, "close": 4191.240234, "volume": 9399100}, "trend_line": 4524.272599, "activity_lines": {"activity_5": 4066.806575, "activity_10": 4069.410152, "activity_20": 4161.561387, "activity_30": 4300.681349}, "trend_signal": 0, "fair_value": 3587.889367, "relative_strength": -33.531323, "rate_of_change": -0.5173755796128489, "market_dynamics": -0.521935, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4147.78707, "high": 4180.376826, "low": 3972.987491, "close": 4074.707031, "volume": 12040100}, "trend_line": 4485.882544, "activity_lines": {"activity_5": 4076.089697, "activity_10": 4067.345224, "activity_20": 4141.645417, "activity_30": 4271.677119}, "trend_signal": 0, "fair_value": 3597.290624, "relative_strength": -30.919355, "rate_of_change": -0.8485354089513792, "market_dynamics": -0.325029, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3977.925494, "high": 4261.357688, "low": 3975.950358, "close": 4210.991699, "volume": 12162600}, "trend_line": 4444.138827, "activity_lines": {"activity_5": 4123.163851, "activity_10": 4091.854905, "activity_20": 4137.229591, "activity_30": 4253.942226}, "trend_signal": 0, "fair_value": 3607.970512, "relative_strength": -25.512339, "rate_of_change": -0.9305575121629909, "market_dynamics": 0.04052, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4235.680684, "high": 4275.183418, "low": 4106.309142, "close": 4125.073242, "volume": 9160000}, "trend_line": 4402.906014, "activity_lines": {"activity_5": 4137.05568, "activity_10": 4099.091113, "activity_20": 4127.184624, "activity_30": 4233.357349}, "trend_signal": 0, "fair_value": 3617.692644, "relative_strength": -25.632905, "rate_of_change": -0.927802091813448, "market_dynamics": 0.394202, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4055.94331, "high": 4155.687706, "low": 3928.546982, "close": 3972.0, "volume": 11216500}, "trend_line": 4368.366317, "activity_lines": {"activity_5": 4088.928157, "activity_10": 4079.070406, "activity_20": 4105.500443, "activity_30": 4205.556961}, "trend_signal": 0, "fair_value": 3625.829333, "relative_strength": -27.548815, "rate_of_change": -0.7844750010600648, "market_dynamics": 0.403283, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3860.0, "high": 4041.0, "low": 3795.0, "close": 3977.0, "volume": 11601700}, "trend_line": 4337.00769, "activity_lines": {"activity_5": 4042.99401, "activity_10": 4062.652157, "activity_20": 4086.82251, "activity_30": 4180.307522}, "trend_signal": 0, "fair_value": 3634.046729, "relative_strength": -26.241121, "rate_of_change": -0.7178570825886078, "market_dynamics": 0.414208, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3979.0, "high": 4138.0, "low": 3854.0, "close": 3854.0, "volume": 10709700}, "trend_line": 4301.057577, "activity_lines": {"activity_5": 3970.342546, "activity_10": 4025.305606, "activity_20": 4059.157565, "activity_30": 4149.145735}, "trend_signal": 0, "fair_value": 3640.739732, "relative_strength": -32.411723, "rate_of_change": -0.8289151315754476, "market_dynamics": 0.179074, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3818.0, "high": 3998.0, "low": 3788.0, "close": 3935.0, "volume": 9582700}, "trend_line": 4273.574178, "activity_lines": {"activity_5": 3939.404883, "activity_10": 4004.616313, "activity_20": 4042.223623, "activity_30": 4125.529117}, "trend_signal": 0, "fair_value": 3647.818159, "relative_strength": -31.830435, "rate_of_change": -0.6389916551447211, "market_dynamics": 0.060786, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3975.0, "high": 3988.0, "low": 3722.0, "close": 3744.0, "volume": 8569300}, "trend_line": 4236.807983, "activity_lines": {"activity_5": 3863.2, "activity_10": 3952.978822, "activity_20": 4009.885399, "activity_30": 4091.363041}, "trend_signal": 0, "fair_value": 3653.097468, "relative_strength": -35.617131, "rate_of_change": -0.8603148902684182, "market_dynamics": -0.129786, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3717.0, "high": 3765.0, "low": 3553.0, "close": 3608.0, "volume": 7962100}, "trend_line": 4197.944458, "activity_lines": {"activity_5": 3767.066667, "activity_10": 3880.544043, "activity_20": 3967.09132, "activity_30": 4050.794784}, "trend_signal": 0, "fair_value": 3657.474572, "relative_strength": -36.821972, "rate_of_change": -0.9172831328664856, "market_dynamics": -0.379697, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3708.0, "low": 3551.0, "close": 3637.0, "volume": 6508300}, "trend_line": 4160.475545, "activity_lines": {"activity_5": 3704.866667, "activity_10": 3820.143821, "activity_20": 3930.015182, "activity_30": 4014.604819}, "trend_signal": 0, "fair_value": 3661.052274, "relative_strength": -38.731652, "rate_of_change": -0.8925538051985276, "market_dynamics": -0.549274, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3637.0, "high": 4018.0, "low": 3601.0, "close": 3709.0, "volume": 16617400}, "trend_line": 4130.640747, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3782.911603, "activity_20": 3902.308452, "activity_30": 3985.477365}, "trend_signal": 0, "fair_value": 3664.221777, "relative_strength": -35.379723, "rate_of_change": -0.7171006697985497, "market_dynamics": -0.625548, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3739.0, "high": 3984.0, "low": 3609.0, "close": 3704.0, "volume": 14515700}, "trend_line": 4095.86604, "activity_lines": {"activity_5": 3681.8, "activity_10": 3751.419513, "activity_20": 3876.337264, "activity_30": 3957.952155}, "trend_signal": 0, "fair_value": 3668.119488, "relative_strength": -36.557972, "rate_of_change": -0.841871978947979, "market_dynamics": -0.558798, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3786.0, "low": 3594.0, "close": 3641.0, "volume": 20864100}, "trend_line": 4059.155933, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3717.690909, "activity_20": 3846.347672, "activity_30": 3928.605959}, "trend_signal": 0, "fair_value": 3671.011226, "relative_strength": -39.641411, "rate_of_change": -0.8962721593306768, "market_dynamics": -0.473337, "expectation": {"probability": 47.3112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc6a9314-56c9-418e-b5f7-c382bf04cfb1/", "share_image": "https://sharemaestro.com/terminal/bc6a9314-56c9-418e-b5f7-c382bf04cfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}