{"ticker": {"uuid": "bc6a9314-56c9-418e-b5f7-c382bf04cfb1", "symbol": "7832", "name": "BANDAI NAMCO Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7832 rose 7.29%, moving from 3,744.00 to 4,017.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.71 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,017.00"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3928.0, "high": 4140.0, "low": 3904.0, "close": 4017.0, "volume": 11762700}, "trend_line": 3928.532967, "activity_lines": {"activity_5": 3846.066667, "activity_10": 3774.854545, "activity_20": 3782.604392, "activity_30": 3843.669198}, "trend_signal": 0, "fair_value": 3695.421667, "relative_strength": -29.711774, "rate_of_change": -0.17936105176734932, "market_dynamics": 0.256424, "expectation": {"probability": 42.7487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3050.414215, "high": 3091.212913, "low": 2952.687397, "close": 2996.33252, "volume": 5706500}, "trend_line": 2841.344613, "activity_lines": {"activity_5": 3038.206397, "activity_10": 3099.286537, "activity_20": 3050.955578, "activity_30": 2960.247093}, "trend_signal": 1, "fair_value": 2658.802968, "relative_strength": -8.696243, "rate_of_change": 0.49567595308588724, "market_dynamics": 0.135696, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3018.155099, "high": 3053.260683, "low": 2929.91615, "close": 2994.434814, "volume": 9997400}, "trend_line": 2855.326725, "activity_lines": {"activity_5": 3016.25734, "activity_10": 3074.134544, "activity_20": 3054.939526, "activity_30": 2970.12388}, "trend_signal": 1, "fair_value": 2666.889638, "relative_strength": -9.616307, "rate_of_change": 0.4920949023933017, "market_dynamics": -0.147495, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3032.387051, "high": 3069.390522, "low": 2915.683514, "close": 2946.994141, "volume": 8027600}, "trend_line": 2869.296696, "activity_lines": {"activity_5": 2986.148438, "activity_10": 3044.359211, "activity_20": 3052.565679, "activity_30": 2976.037907}, "trend_signal": 1, "fair_value": 2673.324915, "relative_strength": -9.241437, "rate_of_change": 0.4892599812723704, "market_dynamics": -0.326004, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2918.53026, "high": 3288.564691, "low": 2909.04219, "close": 3138.65332, "volume": 12292400}, "trend_line": 2890.615438, "activity_lines": {"activity_5": 3033.525521, "activity_10": 3052.139422, "activity_20": 3066.530491, "activity_30": 2993.415754}, "trend_signal": 1, "fair_value": 2681.057476, "relative_strength": -3.959967, "rate_of_change": 0.7429953838416133, "market_dynamics": -0.341397, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3183.247355, "high": 3301.847798, "low": 3164.271216, "close": 3251.561035, "volume": 10077100}, "trend_line": 2913.116813, "activity_lines": {"activity_5": 3109.240202, "activity_10": 3081.379861, "activity_20": 3088.7235, "activity_30": 3016.702566}, "trend_signal": 1, "fair_value": 2689.468001, "relative_strength": 2.999759, "rate_of_change": 0.7784285209370103, "market_dynamics": -0.170108, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3242.073014, "high": 3292.359863, "low": 3183.247449, "close": 3193.684326, "volume": 10077400}, "trend_line": 2930.509212, "activity_lines": {"activity_5": 3151.936588, "activity_10": 3099.614236, "activity_20": 3102.790708, "activity_30": 3034.803696}, "trend_signal": 1, "fair_value": 2697.585766, "relative_strength": 0.864269, "rate_of_change": 0.5970374727983776, "market_dynamics": -0.127143, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3243.022049, "high": 3253.458925, "low": 3167.117518, "close": 3199.376953, "volume": 10088500}, "trend_line": 2947.37902, "activity_lines": {"activity_5": 3183.37373, "activity_10": 3120.832999, "activity_20": 3115.025794, "activity_30": 3052.150002}, "trend_signal": 1, "fair_value": 2705.371714, "relative_strength": -2.051204, "rate_of_change": 0.5756613195727406, "market_dynamics": 0.050922, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3199.377012, "high": 3258.202915, "low": 3123.472439, "close": 3144.346191, "volume": 8744200}, "trend_line": 2961.733105, "activity_lines": {"activity_5": 3182.804476, "activity_10": 3130.407324, "activity_20": 3120.165165, "activity_30": 3064.857561}, "trend_signal": 1, "fair_value": 2712.264838, "relative_strength": -3.144817, "rate_of_change": 0.48701184688489574, "market_dynamics": -0.084023, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3154.782829, "high": 3209.81387, "low": 3030.489251, "close": 3144.346191, "volume": 10517700}, "trend_line": 2977.852555, "activity_lines": {"activity_5": 3169.078418, "activity_10": 3140.10241, "activity_20": 3123.811293, "activity_30": 3076.639051}, "trend_signal": 1, "fair_value": 2719.026289, "relative_strength": -5.496935, "rate_of_change": 0.5442573462405265, "market_dynamics": -0.148018, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3131.063057, "high": 3149.09039, "low": 2947.94284, "close": 2957.430908, "volume": 6911100}, "trend_line": 2988.329956, "activity_lines": {"activity_5": 3092.667741, "activity_10": 3113.173491, "activity_20": 3108.589687, "activity_30": 3075.321525}, "trend_signal": 1, "fair_value": 2723.772797, "relative_strength": -7.673183, "rate_of_change": 0.35184418323223865, "market_dynamics": -0.449194, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2987.79306, "high": 3001.076357, "low": 2861.254958, "close": 2895.521484, "volume": 12035300}, "trend_line": 2997.28055, "activity_lines": {"activity_5": 3015.229264, "activity_10": 3076.592662, "activity_20": 3087.318331, "activity_30": 3069.333882}, "trend_signal": 1, "fair_value": 2727.715881, "relative_strength": -7.66945, "rate_of_change": 0.29951826377233925, "market_dynamics": -0.671103, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2933.595403, "high": 2979.284105, "low": 2850.78463, "close": 2890.762451, "volume": 10166200}, "trend_line": 3006.702262, "activity_lines": {"activity_5": 2956.081966, "activity_10": 3040.979483, "activity_20": 3066.466864, "activity_30": 3062.461746}, "trend_signal": 0, "fair_value": 2731.297406, "relative_strength": -4.926943, "rate_of_change": 0.3143420124619246, "market_dynamics": -0.87297, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2930.739971, "high": 2949.776931, "low": 2867.917987, "close": 2888.858643, "volume": 7003000}, "trend_line": 3018.166577, "activity_lines": {"activity_5": 2916.874365, "activity_10": 3006.905109, "activity_20": 3046.975965, "activity_30": 3054.858932}, "trend_signal": 0, "fair_value": 2734.797837, "relative_strength": -8.475605, "rate_of_change": 0.38129199371986805, "market_dynamics": -1.241913, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2851.260478, "high": 3013.550612, "low": 2805.571778, "close": 2957.391602, "volume": 10782900}, "trend_line": 3029.79895, "activity_lines": {"activity_5": 2917.543587, "activity_10": 2986.348282, "activity_20": 3034.998198, "activity_30": 3050.937966}, "trend_signal": 0, "fair_value": 2738.743324, "relative_strength": -2.810227, "rate_of_change": 0.3854118950439864, "market_dynamics": -1.142631, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2949.77695, "high": 3021.165626, "low": 2900.280705, "close": 2937.402832, "volume": 6995900}, "trend_line": 3037.623153, "activity_lines": {"activity_5": 2924.013526, "activity_10": 2965.452801, "activity_20": 3022.223868, "activity_30": 3044.976926}, "trend_signal": 0, "fair_value": 2742.692715, "relative_strength": -2.32821, "rate_of_change": 0.258241656595733, "market_dynamics": -1.249085, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2918.365911, "high": 3041.154031, "low": 2890.762502, "close": 2995.465332, "volume": 6592700}, "trend_line": 3047.635783, "activity_lines": {"activity_5": 2951.172835, "activity_10": 2960.826105, "activity_20": 3016.348784, "activity_30": 3042.257067}, "trend_signal": 0, "fair_value": 2746.22016, "relative_strength": -3.092074, "rate_of_change": 0.3296205452645288, "market_dynamics": -1.180689, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3045.913517, "high": 3119.205754, "low": 2746.081644, "close": 2870.773682, "volume": 16822100}, "trend_line": 3049.665177, "activity_lines": {"activity_5": 2930.105339, "activity_10": 2937.132182, "activity_20": 3000.052753, "activity_30": 3030.846609}, "trend_signal": 0, "fair_value": 2747.999153, "relative_strength": -8.703265, "rate_of_change": 0.06658912496433579, "market_dynamics": -0.936981, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2874.580904, "high": 2960.247088, "low": 2842.693997, "close": 2897.425537, "volume": 7457100}, "trend_line": 3051.887183, "activity_lines": {"activity_5": 2919.254378, "activity_10": 2924.258656, "activity_20": 2987.43055, "activity_30": 3021.024697}, "trend_signal": 0, "fair_value": 2749.17016, "relative_strength": -10.417679, "rate_of_change": 0.07286065423699346, "market_dynamics": -1.090056, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2895.521522, "high": 2916.462178, "low": 2855.067984, "close": 2880.291992, "volume": 5623300}, "trend_line": 3050.549333, "activity_lines": {"activity_5": 2902.12111, "activity_10": 2912.759406, "activity_20": 2974.384022, "activity_30": 3009.954039}, "trend_signal": 0, "fair_value": 2749.263058, "relative_strength": -10.82065, "rate_of_change": -0.043836810464428284, "market_dynamics": -1.17866, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2904.088154, "high": 2914.558482, "low": 2766.546255, "close": 2774.636963, "volume": 10416900}, "trend_line": 3045.531494, "activity_lines": {"activity_5": 2854.909473, "activity_10": 2886.851136, "activity_20": 2951.841236, "activity_30": 2992.153241}, "trend_signal": 0, "fair_value": 2749.003992, "relative_strength": -13.344534, "rate_of_change": -0.164489685373008, "market_dynamics": -1.287865, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2755.599951, "high": 2763.690659, "low": 2617.581862, "close": 2620.91333, "volume": 15528600}, "trend_line": 3030.265983, "activity_lines": {"activity_5": 2767.307682, "activity_10": 2836.316642, "activity_20": 2915.94874, "activity_30": 2964.758521}, "trend_signal": 0, "fair_value": 2747.51649, "relative_strength": -14.995718, "rate_of_change": -0.501242920326867, "market_dynamics": -1.419045, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2668.505747, "high": 2692.777927, "low": 2578.080303, "close": 2594.261719, "volume": 9424600}, "trend_line": 3009.589445, "activity_lines": {"activity_5": 2695.792155, "activity_10": 2785.929275, "activity_20": 2879.305705, "activity_30": 2936.629213}, "trend_signal": 0, "fair_value": 2746.238954, "relative_strength": -17.214816, "rate_of_change": -0.6823340959505373, "market_dynamics": -1.417514, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2570.941406, "high": 2708.007852, "low": 2561.89885, "close": 2607.111572, "volume": 9189500}, "trend_line": 2993.294588, "activity_lines": {"activity_5": 2646.994043, "activity_10": 2743.269167, "activity_20": 2845.792051, "activity_30": 2910.662899}, "trend_signal": 0, "fair_value": 2746.035029, "relative_strength": -16.97366, "rate_of_change": -0.5414312250154727, "market_dynamics": -1.383829, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2613.77434, "high": 2707.531456, "low": 2610.919169, "close": 2690.398193, "volume": 6380700}, "trend_line": 2976.644906, "activity_lines": {"activity_5": 2645.312402, "activity_10": 2720.874756, "activity_20": 2821.828946, "activity_30": 2891.121196}, "trend_signal": 0, "fair_value": 2746.200424, "relative_strength": -14.760346, "rate_of_change": -0.5562326563762928, "market_dynamics": -1.373006, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2696.109467, "high": 2755.599873, "low": 2672.789191, "close": 2702.296387, "volume": 3778000}, "trend_line": 2959.221631, "activity_lines": {"activity_5": 2660.256413, "activity_10": 2705.498078, "activity_20": 2801.13355, "activity_30": 2873.421292}, "trend_signal": 0, "fair_value": 2746.252643, "relative_strength": -13.873513, "rate_of_change": -0.5853326664823253, "market_dynamics": -1.391133, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2749.888654, "high": 2949.776588, "low": 2746.081262, "close": 2891.713867, "volume": 9640500}, "trend_line": 2945.582113, "activity_lines": {"activity_5": 2743.162288, "activity_10": 2728.835605, "activity_20": 2801.093459, "activity_30": 2869.065952}, "trend_signal": 0, "fair_value": 2747.15358, "relative_strength": -13.279381, "rate_of_change": -0.4609157305798281, "market_dynamics": -1.037008, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2900.280762, "high": 2997.369216, "low": 2849.83267, "close": 2850.308594, "volume": 10100700}, "trend_line": 2936.95105, "activity_lines": {"activity_5": 2794.213037, "activity_10": 2746.53129, "activity_20": 2798.547964, "activity_30": 2862.919273}, "trend_signal": 0, "fair_value": 2747.678112, "relative_strength": -15.129409, "rate_of_change": -0.29301722609964165, "market_dynamics": -0.631575, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2885.051325, "high": 3007.839581, "low": 2856.495885, "close": 2999.272949, "volume": 10523300}, "trend_line": 2931.89388, "activity_lines": {"activity_5": 2877.848779, "activity_10": 2791.683496, "activity_20": 2811.851781, "activity_30": 2866.940041}, "trend_signal": 0, "fair_value": 2749.794769, "relative_strength": -9.909915, "rate_of_change": -0.17219115722068443, "market_dynamics": -0.09204, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.817101, "high": 3113.494782, "low": 2956.439697, "close": 3012.598877, "volume": 10394600}, "trend_line": 2932.341219, "activity_lines": {"activity_5": 2939.782406, "activity_10": 2837.406827, "activity_20": 2827.115559, "activity_30": 2872.146815}, "trend_signal": 0, "fair_value": 2752.092528, "relative_strength": -10.257759, "rate_of_change": 0.015257680472385616, "market_dynamics": 0.447035, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3013.550801, "high": 3015.454497, "low": 2872.676969, "close": 2906.943848, "volume": 15171000}, "trend_line": 2927.717008, "activity_lines": {"activity_5": 2945.017643, "activity_10": 2861.514573, "activity_20": 2832.944321, "activity_30": 2870.508275}, "trend_signal": 0, "fair_value": 2753.885232, "relative_strength": -14.800053, "rate_of_change": -0.15769689318683044, "market_dynamics": 0.685841, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2907.895545, "high": 3002.128589, "low": 2485.274737, "close": 2722.285156, "volume": 20989900}, "trend_line": 2918.582096, "activity_lines": {"activity_5": 2875.05682, "activity_10": 2849.642432, "activity_20": 2821.426955, "activity_30": 2857.254607}, "trend_signal": 0, "fair_value": 2754.366017, "relative_strength": -23.092602, "rate_of_change": -0.31201485577461197, "market_dynamics": 0.795221, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2738.46646, "high": 2928.836201, "low": 2736.562764, "close": 2900.280762, "volume": 13732500}, "trend_line": 2915.443628, "activity_lines": {"activity_5": 2875.723112, "activity_10": 2868.290004, "activity_20": 2827.686487, "activity_30": 2856.073876}, "trend_signal": 0, "fair_value": 2757.367501, "relative_strength": -18.970993, "rate_of_change": -0.10753399756345597, "market_dynamics": 0.772991, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2835.078935, "high": 2898.376819, "low": 2708.959433, "close": 2815.090332, "volume": 15954600}, "trend_line": 2911.046834, "activity_lines": {"activity_5": 2844.661117, "activity_10": 2865.884424, "activity_20": 2825.78732, "activity_30": 2849.59947}, "trend_signal": 0, "fair_value": 2759.987466, "relative_strength": -22.568744, "rate_of_change": -0.15081046183753455, "market_dynamics": 0.708223, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2797.481386, "high": 2857.447812, "low": 2749.889085, "close": 2757.027588, "volume": 17810100}, "trend_line": 2898.325977, "activity_lines": {"activity_5": 2806.523714, "activity_10": 2849.14055, "activity_20": 2818.709645, "activity_30": 2839.662744}, "trend_signal": 0, "fair_value": 2762.296467, "relative_strength": -23.366452, "rate_of_change": -0.43698565242665033, "market_dynamics": 0.634838, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2695.157305, "high": 2759.883283, "low": 2632.811466, "close": 2673.264893, "volume": 18303900}, "trend_line": 2879.049438, "activity_lines": {"activity_5": 2757.5035, "activity_10": 2815.955651, "activity_20": 2804.608684, "activity_30": 2825.142674}, "trend_signal": 0, "fair_value": 2763.693463, "relative_strength": -23.420331, "rate_of_change": -0.6650921653730862, "market_dynamics": 0.598808, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2662.318864, "high": 2789.390645, "low": 2648.992992, "close": 2773.209229, "volume": 9625700}, "trend_line": 2865.033602, "activity_lines": {"activity_5": 2757.37666, "activity_10": 2801.470295, "activity_20": 2801.284032, "activity_30": 2818.314274}, "trend_signal": 0, "fair_value": 2766.136808, "relative_strength": -24.351964, "rate_of_change": -0.48682165075068906, "market_dynamics": 0.458662, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2764.642486, "high": 2787.962893, "low": 2702.296536, "close": 2725.92627, "volume": 10537500}, "trend_line": 2849.251912, "activity_lines": {"activity_5": 2738.093897, "activity_10": 2780.542667, "activity_20": 2794.514603, "activity_30": 2809.339607}, "trend_signal": 0, "fair_value": 2768.013569, "relative_strength": -24.216742, "rate_of_change": -0.5508378676251141, "market_dynamics": 0.303394, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2748.686768, "high": 2769.025888, "low": 2646.506742, "close": 2680.405273, "volume": 8939700}, "trend_line": 2833.787215, "activity_lines": {"activity_5": 2715.2611, "activity_10": 2753.599991, "activity_20": 2784.099591, "activity_30": 2798.446275}, "trend_signal": 0, "fair_value": 2768.83212, "relative_strength": -22.360765, "rate_of_change": -0.5427634157186569, "market_dynamics": 0.016588, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2700.260136, "high": 2854.256523, "low": 2677.499694, "close": 2797.113281, "volume": 8919000}, "trend_line": 2822.212785, "activity_lines": {"activity_5": 2740.309977, "activity_10": 2753.674547, "activity_20": 2785.833057, "activity_30": 2796.080215}, "trend_signal": 0, "fair_value": 2770.44912, "relative_strength": -19.583394, "rate_of_change": -0.408443864053486, "market_dynamics": -0.140669, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2768.541363, "high": 2842.633913, "low": 2732.705659, "close": 2752.076416, "volume": 9084300}, "trend_line": 2815.367635, "activity_lines": {"activity_5": 2747.674186, "activity_10": 2749.478502, "activity_20": 2783.673386, "activity_30": 2791.555288}, "trend_signal": 0, "fair_value": 2772.661886, "relative_strength": -15.176861, "rate_of_change": -0.24254549608668513, "market_dynamics": -0.348223, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2814.062492, "high": 2869.752898, "low": 2792.270578, "close": 2836.822754, "volume": 8003100}, "trend_line": 2813.411011, "activity_lines": {"activity_5": 2778.033073, "activity_10": 2763.506654, "activity_20": 2789.692227, "activity_30": 2792.939489}, "trend_signal": 0, "fair_value": 2775.313389, "relative_strength": -14.062906, "rate_of_change": -0.06949799293263238, "market_dynamics": -0.404074, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2874.595356, "high": 2902.198445, "low": 2842.633808, "close": 2872.658203, "volume": 3956900}, "trend_line": 2812.807536, "activity_lines": {"activity_5": 2816.096208, "activity_10": 2781.96784, "activity_20": 2798.095828, "activity_30": 2796.761889}, "trend_signal": 0, "fair_value": 2778.150089, "relative_strength": -13.179728, "rate_of_change": -0.021449940930807855, "market_dynamics": -0.305867, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2866.847301, "high": 3116.727644, "low": 2859.583088, "close": 3042.150879, "volume": 10885100}, "trend_line": 2817.917277, "activity_lines": {"activity_5": 2900.874772, "activity_10": 2831.748105, "activity_20": 2821.31589, "activity_30": 2811.558234}, "trend_signal": 0, "fair_value": 2782.448745, "relative_strength": -7.522752, "rate_of_change": 0.18165981620152388, "market_dynamics": 0.014974, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2982.102035, "high": 3123.507349, "low": 2966.605564, "close": 3031.497314, "volume": 10639600}, "trend_line": 2820.387467, "activity_lines": {"activity_5": 2957.985775, "activity_10": 2875.462984, "activity_20": 2841.449712, "activity_30": 2825.337591}, "trend_signal": 1, "fair_value": 2786.520406, "relative_strength": -8.638363, "rate_of_change": 0.08766013183431012, "market_dynamics": 0.502473, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3015.03229, "high": 3079.923701, "low": 2905.588504, "close": 2940.455566, "volume": 6918200}, "trend_line": 2820.489225, "activity_lines": {"activity_5": 2969.123926, "activity_10": 2897.634459, "activity_20": 2851.288609, "activity_30": 2833.08392}, "trend_signal": 1, "fair_value": 2790.080078, "relative_strength": -10.574656, "rate_of_change": 0.0036079439860803573, "market_dynamics": 0.798446, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2951.109264, "high": 2959.826029, "low": 2748.20227, "close": 2771.931396, "volume": 12409300}, "trend_line": 2813.038094, "activity_lines": {"activity_5": 2911.528743, "activity_10": 2884.307164, "activity_20": 2843.943494, "activity_30": 2829.951157}, "trend_signal": 1, "fair_value": 2792.774294, "relative_strength": -14.791559, "rate_of_change": -0.2641786727619853, "market_dynamics": 0.881393, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2814.062375, "high": 2958.85746, "low": 2799.050168, "close": 2930.770264, "volume": 9077100}, "trend_line": 2815.03798, "activity_lines": {"activity_5": 2911.205941, "activity_10": 2899.882897, "activity_20": 2852.296283, "activity_30": 2837.54678}, "trend_signal": 1, "fair_value": 2795.542246, "relative_strength": -9.86936, "rate_of_change": 0.07109345601347056, "market_dynamics": 0.800985, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2930.770395, "high": 3003.410049, "low": 2872.658362, "close": 2916.242188, "volume": 9274900}, "trend_line": 2815.665202, "activity_lines": {"activity_5": 2902.166309, "activity_10": 2909.092725, "activity_20": 2858.882295, "activity_30": 2844.076084}, "trend_signal": 1, "fair_value": 2799.124756, "relative_strength": -10.149312, "rate_of_change": 0.022281120342116104, "market_dynamics": 0.678446, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2889.123394, "high": 2973.385538, "low": 2860.067649, "close": 2931.73877, "volume": 7690200}, "trend_line": 2817.380094, "activity_lines": {"activity_5": 2906.686117, "activity_10": 2916.832169, "activity_20": 2867.339557, "activity_30": 2851.564702}, "trend_signal": 1, "fair_value": 2802.903374, "relative_strength": -8.765132, "rate_of_change": 0.06090539453276815, "market_dynamics": 0.650696, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2909.462506, "high": 3062.490266, "low": 2909.462506, "close": 3041.182617, "volume": 10166500}, "trend_line": 2826.26495, "activity_lines": {"activity_5": 2954.337777, "activity_10": 2942.022758, "activity_20": 2886.60509, "activity_30": 2866.003574}, "trend_signal": 1, "fair_value": 2807.611923, "relative_strength": -7.330543, "rate_of_change": 0.31535879801669836, "market_dynamics": 0.955666, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3065.395712, "high": 3075.081006, "low": 2927.864247, "close": 2968.54248, "volume": 7695800}, "trend_line": 2837.852588, "activity_lines": {"activity_5": 2971.060921, "activity_10": 2948.749574, "activity_20": 2898.313282, "activity_30": 2875.182769}, "trend_signal": 1, "fair_value": 2812.642526, "relative_strength": -12.07428, "rate_of_change": 0.40999829120762254, "market_dynamics": 0.982952, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2969.511482, "high": 3184.524703, "low": 2942.392656, "close": 3152.563232, "volume": 11451300}, "trend_line": 2856.462638, "activity_lines": {"activity_5": 3036.016911, "activity_10": 2986.539804, "activity_20": 2926.374607, "activity_30": 2895.486682}, "trend_signal": 1, "fair_value": 2818.885653, "relative_strength": -6.875049, "rate_of_change": 0.6557793057572225, "market_dynamics": 1.233316, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3139.003952, "high": 3162.248932, "low": 3066.36397, "close": 3098.325439, "volume": 5121800}, "trend_line": 2872.836434, "activity_lines": {"activity_5": 3068.107438, "activity_10": 3009.379434, "activity_20": 2948.069082, "activity_30": 2911.090734}, "trend_signal": 1, "fair_value": 2824.73465, "relative_strength": -5.562189, "rate_of_change": 0.5732193301664973, "market_dynamics": 1.283279, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3109.948139, "high": 3118.664905, "low": 2987.913418, "close": 3037.308594, "volume": 6698600}, "trend_line": 2884.400114, "activity_lines": {"activity_5": 3067.720133, "activity_10": 3020.103737, "activity_20": 2962.603691, "activity_30": 2921.701841}, "trend_signal": 1, "fair_value": 2830.538948, "relative_strength": -1.282507, "rate_of_change": 0.4025178692091248, "market_dynamics": 1.17432, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3062.490444, "high": 3136.098689, "low": 2876.532659, "close": 2883.796631, "volume": 7885400}, "trend_line": 2890.450122, "activity_lines": {"activity_5": 3009.124186, "activity_10": 3002.811115, "activity_20": 2961.183441, "activity_30": 2921.662906}, "trend_signal": 1, "fair_value": 2833.998631, "relative_strength": -1.423335, "rate_of_change": 0.20974926365573432, "market_dynamics": 0.96163, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2807.282698, "high": 2952.078017, "low": 2563.697534, "close": 2746.749756, "volume": 18448800}, "trend_line": 2885.617985, "activity_lines": {"activity_5": 2915.338346, "activity_10": 2961.631041, "activity_20": 2945.708576, "activity_30": 2912.391915}, "trend_signal": 1, "fair_value": 2837.266864, "relative_strength": -3.320337, "rate_of_change": -0.1671759344062582, "market_dynamics": 0.394925, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2759.824629, "high": 2879.438273, "low": 2719.630937, "close": 2852.803711, "volume": 10313900}, "trend_line": 2885.701156, "activity_lines": {"activity_5": 2871.690007, "activity_10": 2940.191353, "activity_20": 2940.460085, "activity_30": 2910.274865}, "trend_signal": 0, "fair_value": 2841.658128, "relative_strength": -6.973971, "rate_of_change": 0.0028822595517687824, "market_dynamics": -0.052622, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2846.992416, "high": 3023.748705, "low": 2801.955795, "close": 2996.629883, "volume": 7843700}, "trend_line": 2885.613053, "activity_lines": {"activity_5": 2895.967692, "activity_10": 2946.319451, "activity_20": 2948.305147, "activity_30": 2917.431557}, "trend_signal": 1, "fair_value": 2846.204948, "relative_strength": -2.519864, "rate_of_change": -0.0030530881486761424, "market_dynamics": -0.37564, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2962.73169, "high": 3056.679121, "low": 2935.612864, "close": 3028.591553, "volume": 6108400}, "trend_line": 2886.146143, "activity_lines": {"activity_5": 2937.678972, "activity_10": 2956.797168, "activity_20": 2957.688345, "activity_30": 2926.655976}, "trend_signal": 1, "fair_value": 2850.149607, "relative_strength": -1.744271, "rate_of_change": 0.018474063923632447, "market_dynamics": -0.432362, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3022.780709, "high": 3215.51773, "low": 2948.203606, "close": 3156.4375, "volume": 12022200}, "trend_line": 2894.462598, "activity_lines": {"activity_5": 3022.586703, "activity_10": 2988.758643, "activity_20": 2978.145071, "activity_30": 2944.094129}, "trend_signal": 1, "fair_value": 2853.928684, "relative_strength": 9.007301, "rate_of_change": 0.2881508623591599, "market_dynamics": -0.089519, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3088.640554, "high": 3166.122922, "low": 3020.843497, "close": 3096.388672, "volume": 11018300}, "trend_line": 2906.932715, "activity_lines": {"activity_5": 3069.3021, "activity_10": 3007.706605, "activity_20": 2990.957331, "activity_30": 2957.121617}, "trend_signal": 1, "fair_value": 2856.465465, "relative_strength": 6.612403, "rate_of_change": 0.43082667603362296, "market_dynamics": 0.211408, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3108.97972, "high": 3258.133047, "low": 3058.616186, "close": 3218.42334, "volume": 9585800}, "trend_line": 2917.537467, "activity_lines": {"activity_5": 3133.386458, "activity_10": 3046.518213, "activity_20": 3014.155913, "activity_30": 2977.217787}, "trend_signal": 1, "fair_value": 2859.453574, "relative_strength": 7.614408, "rate_of_change": 0.3648089942116252, "market_dynamics": 0.497989, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3253.290496, "high": 3310.58252, "low": 3205.832559, "close": 3310.58252, "volume": 7713400}, "trend_line": 2934.053874, "activity_lines": {"activity_5": 3203.815902, "activity_10": 3100.888579, "activity_20": 3044.485059, "activity_30": 3002.575532}, "trend_signal": 1, "fair_value": 2864.906604, "relative_strength": 5.04183, "rate_of_change": 0.5661077942208332, "market_dynamics": 0.793241, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3138.591587, "high": 3222.157802, "low": 3076.402828, "close": 3193.00708, "volume": 10424100}, "trend_line": 2948.586523, "activity_lines": {"activity_5": 3214.123356, "activity_10": 3130.022372, "activity_20": 3062.338298, "activity_30": 3019.28219}, "trend_signal": 1, "fair_value": 2869.838834, "relative_strength": 4.712357, "rate_of_change": 0.49530954863440807, "market_dynamics": 0.747867, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3238.676648, "high": 3415.526269, "low": 3230.903046, "close": 3293.092041, "volume": 10476200}, "trend_line": 2969.247428, "activity_lines": {"activity_5": 3246.831429, "activity_10": 3174.52255, "activity_20": 3088.954343, "activity_30": 3041.508353}, "trend_signal": 1, "fair_value": 2874.238477, "relative_strength": 5.509757, "rate_of_change": 0.70070540032785, "market_dynamics": 0.897734, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3308.639457, "high": 3322.243261, "low": 3103.610596, "close": 3134.705078, "volume": 8533500}, "trend_line": 2981.29729, "activity_lines": {"activity_5": 3217.633545, "activity_10": 3182.783363, "activity_20": 3098.806695, "activity_30": 3052.18304}, "trend_signal": 1, "fair_value": 2877.506376, "relative_strength": 2.397597, "rate_of_change": 0.4058220910244685, "market_dynamics": 0.750533, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3118.186099, "high": 3145.393644, "low": 3006.44043, "close": 3117.214355, "volume": 12478500}, "trend_line": 2994.340226, "activity_lines": {"activity_5": 3180.050993, "activity_10": 3180.810312, "activity_20": 3105.26577, "activity_30": 3060.951883}, "trend_signal": 1, "fair_value": 2880.629158, "relative_strength": 5.017192, "rate_of_change": 0.4374919617627207, "market_dynamics": 0.62346, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3086.119784, "high": 3156.08252, "low": 3050.166877, "close": 3108.468994, "volume": 9200000}, "trend_line": 3008.609017, "activity_lines": {"activity_5": 3146.300586, "activity_10": 3172.439728, "activity_20": 3110.004125, "activity_30": 3068.315029}, "trend_signal": 1, "fair_value": 2882.180151, "relative_strength": 4.648205, "rate_of_change": 0.4765253753098536, "market_dynamics": 0.478416, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3090.006961, "high": 3288.23365, "low": 3077.374857, "close": 3227.016602, "volume": 11806500}, "trend_line": 3022.939128, "activity_lines": {"activity_5": 3165.540283, "activity_10": 3183.589817, "activity_20": 3125.117362, "activity_30": 3082.405841}, "trend_signal": 1, "fair_value": 2884.817111, "relative_strength": 4.826866, "rate_of_change": 0.47630353159975786, "market_dynamics": 0.434799, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3235.761746, "high": 3335.846895, "low": 3147.337158, "close": 3147.337158, "volume": 9391100}, "trend_line": 3036.114486, "activity_lines": {"activity_5": 3155.952865, "activity_10": 3176.645006, "activity_20": 3131.235996, "activity_30": 3090.43152}, "trend_signal": 1, "fair_value": 2887.00347, "relative_strength": 4.631709, "rate_of_change": 0.43584595792760406, "market_dynamics": 0.497495, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3152.195527, "high": 3244.507202, "low": 2920.931012, "close": 3053.082031, "volume": 16049100}, "trend_line": 3043.323128, "activity_lines": {"activity_5": 3124.664062, "activity_10": 3152.72836, "activity_20": 3127.872453, "activity_30": 3091.526201}, "trend_signal": 1, "fair_value": 2889.004831, "relative_strength": 2.599965, "rate_of_change": 0.23742984769646314, "market_dynamics": 0.407924, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3097.780366, "high": 3189.12022, "low": 3051.138749, "close": 3070.572754, "volume": 10351400}, "trend_line": 3049.92028, "activity_lines": {"activity_5": 3104.647038, "activity_10": 3132.779239, "activity_20": 3125.772124, "activity_30": 3093.284241}, "trend_signal": 1, "fair_value": 2890.992167, "relative_strength": 3.459837, "rate_of_change": 0.21677461519951433, "market_dynamics": 0.210869, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3061.827549, "high": 3137.620185, "low": 3049.195445, "close": 3111.384277, "volume": 12318900}, "trend_line": 3052.22806, "activity_lines": {"activity_5": 3101.343294, "activity_10": 3122.938587, "activity_20": 3127.949037, "activity_30": 3097.24966}, "trend_signal": 1, "fair_value": 2893.491472, "relative_strength": 2.505357, "rate_of_change": 0.07566689579178422, "market_dynamics": -0.111391, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3158.997632, "high": 3543.790703, "low": 3138.591926, "close": 3477.715088, "volume": 19238500}, "trend_line": 3067.101986, "activity_lines": {"activity_5": 3219.955469, "activity_10": 3183.325324, "activity_20": 3164.952415, "activity_30": 3124.700436}, "trend_signal": 1, "fair_value": 2898.133329, "relative_strength": 13.209019, "rate_of_change": 0.48731371665589795, "market_dynamics": 0.081056, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3458.280987, "high": 3714.809864, "low": 3438.846983, "close": 3666.224854, "volume": 18317500}, "trend_line": 3091.294295, "activity_lines": {"activity_5": 3384.690999, "activity_10": 3272.810054, "activity_20": 3217.811929, "activity_30": 3163.353525}, "trend_signal": 1, "fair_value": 2903.830264, "relative_strength": 21.232333, "rate_of_change": 0.7887676741897562, "market_dynamics": 0.490083, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3667.196666, "high": 3703.14956, "low": 3567.111708, "close": 3684.687256, "volume": 8620300}, "trend_line": 3121.719491, "activity_lines": {"activity_5": 3520.988151, "activity_10": 3358.867352, "activity_20": 3268.703919, "activity_30": 3201.636941}, "trend_signal": 1, "fair_value": 2909.994882, "relative_strength": 16.747574, "rate_of_change": 0.984221917958791, "market_dynamics": 0.974122, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3688.57408, "high": 3714.809986, "low": 3666.224974, "close": 3672.055176, "volume": 1602300}, "trend_line": 3146.428988, "activity_lines": {"activity_5": 3610.967595, "activity_10": 3432.628232, "activity_20": 3313.926485, "activity_30": 3237.142469}, "trend_signal": 1, "fair_value": 2916.790784, "relative_strength": 17.156195, "rate_of_change": 0.7915348278805454, "market_dynamics": 1.328245, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3661.36659, "high": 3671.083592, "low": 3421.356404, "close": 3423.299805, "volume": 10940200}, "trend_line": 3163.330908, "activity_lines": {"activity_5": 3577.929753, "activity_10": 3451.072847, "activity_20": 3331.556865, "activity_30": 3255.005103}, "trend_signal": 1, "fair_value": 2923.125499, "relative_strength": 11.017119, "rate_of_change": 0.5371778630460479, "market_dynamics": 1.169088, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3389.290566, "high": 3490.347365, "low": 3339.733773, "close": 3391.233887, "volume": 7265000}, "trend_line": 3178.647412, "activity_lines": {"activity_5": 3513.408903, "activity_10": 3457.963099, "activity_20": 3344.101587, "activity_30": 3269.708521}, "trend_signal": 1, "fair_value": 2928.944145, "relative_strength": 11.846339, "rate_of_change": 0.4841891172771323, "market_dynamics": 0.75682, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3399.97934, "high": 3589.460643, "low": 3320.299715, "close": 3534.07373, "volume": 7650500}, "trend_line": 3195.077116, "activity_lines": {"activity_5": 3502.266748, "activity_10": 3487.838463, "activity_20": 3368.523235, "activity_30": 3292.639251}, "trend_signal": 1, "fair_value": 2936.641046, "relative_strength": 12.10984, "rate_of_change": 0.5168772081475557, "market_dynamics": 0.606137, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3643.875699, "high": 3773.112024, "low": 3587.517088, "close": 3751.734619, "volume": 9907200}, "trend_line": 3221.183521, "activity_lines": {"activity_5": 3572.488297, "activity_10": 3550.25696, "activity_20": 3411.876224, "activity_30": 3328.552638}, "trend_signal": 1, "fair_value": 2944.075801, "relative_strength": 19.760591, "rate_of_change": 0.8170821564608519, "market_dynamics": 0.676081, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3709.951542, "high": 4726.349608, "low": 3664.28163, "close": 4587.396484, "volume": 30840500}, "trend_line": 3269.011296, "activity_lines": {"activity_5": 3916.793978, "activity_10": 3751.911204, "activity_20": 3531.695362, "activity_30": 3416.69541}, "trend_signal": 1, "fair_value": 2957.534986, "relative_strength": 47.982033, "rate_of_change": 1.4847888885620621, "market_dynamics": 1.018056, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4469.8213, "high": 4778.821235, "low": 4461.075998, "close": 4711.773926, "volume": 13775400}, "trend_line": 3322.792912, "activity_lines": {"activity_5": 4241.536051, "activity_10": 3948.600914, "activity_20": 3656.841052, "activity_30": 3509.77687}, "trend_signal": 1, "fair_value": 2972.507601, "relative_strength": 48.810464, "rate_of_change": 1.645195171573973, "market_dynamics": 1.429013, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4756.472713, "high": 4883.765692, "low": 4644.727037, "close": 4841.982422, "volume": 12420800}, "trend_line": 3382.948706, "activity_lines": {"activity_5": 4523.782682, "activity_10": 4139.866903, "activity_20": 3787.71521, "activity_30": 3607.789097}, "trend_signal": 1, "fair_value": 2987.167898, "relative_strength": 52.553081, "rate_of_change": 1.8103985289830256, "market_dynamics": 1.678797, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4826.435291, "high": 4987.737241, "low": 4784.652179, "close": 4858.501465, "volume": 12460700}, "trend_line": 3448.772201, "activity_lines": {"activity_5": 4714.819092, "activity_10": 4309.331494, "activity_20": 3912.310347, "activity_30": 3702.986049}, "trend_signal": 1, "fair_value": 3001.336333, "relative_strength": 57.524584, "rate_of_change": 1.9457432175443719, "market_dynamics": 1.76944, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4916.80303, "high": 5011.058532, "low": 4781.73673, "close": 4808.944336, "volume": 11745500}, "trend_line": 3517.51202, "activity_lines": {"activity_5": 4801.041276, "activity_10": 4448.107941, "activity_20": 4024.731427, "activity_30": 3790.73909}, "trend_signal": 1, "fair_value": 3015.027953, "relative_strength": 54.866948, "rate_of_change": 1.9931678578268583, "market_dynamics": 1.671661, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4808.944213, "high": 4939.15275, "low": 4590.311848, "close": 4839.067383, "volume": 13049000}, "trend_line": 3583.720809, "activity_lines": {"activity_5": 4826.823828, "activity_10": 4571.920268, "activity_20": 4132.0488, "activity_30": 3876.000726}, "trend_signal": 1, "fair_value": 3028.720534, "relative_strength": 52.988546, "rate_of_change": 1.882261911929438, "market_dynamics": 1.632743, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4890.567347, "high": 5147.096368, "low": 4824.49173, "close": 5092.681152, "volume": 12409800}, "trend_line": 3653.589185, "activity_lines": {"activity_5": 4920.366243, "activity_10": 4720.625786, "activity_20": 4255.320566, "activity_30": 3973.353006}, "trend_signal": 1, "fair_value": 3043.13251, "relative_strength": 55.973987, "rate_of_change": 1.9496043281199673, "market_dynamics": 1.613721, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5122.802964, "high": 5156.618184, "low": 4992.595626, "close": 5100.589355, "volume": 10119500}, "trend_line": 3722.655778, "activity_lines": {"activity_5": 4991.150911, "activity_10": 4840.41677, "activity_20": 4369.896865, "activity_30": 4066.707856}, "trend_signal": 1, "fair_value": 3057.544579, "relative_strength": 56.137785, "rate_of_change": 1.8903765448933476, "market_dynamics": 1.541915, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4964.941405, "high": 5082.896233, "low": 4581.586098, "close": 4671.035645, "volume": 12980300}, "trend_line": 3773.142383, "activity_lines": {"activity_5": 4901.510547, "activity_10": 4851.02789, "activity_20": 4434.641511, "activity_30": 4127.893654}, "trend_signal": 1, "fair_value": 3069.197158, "relative_strength": 54.773376, "rate_of_change": 1.356198585385298, "market_dynamics": 1.289942, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4395.805872, "high": 4836.173172, "low": 4236.566035, "close": 4589.449707, "volume": 16442100}, "trend_line": 3822.911084, "activity_lines": {"activity_5": 4797.172591, "activity_10": 4826.133168, "activity_20": 4484.360361, "activity_30": 4180.558643}, "trend_signal": 1, "fair_value": 3080.469284, "relative_strength": 50.814356, "rate_of_change": 1.3190252566199, "market_dynamics": 0.996354, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4641.546196, "high": 4969.855957, "low": 4641.546196, "close": 4969.855957, "volume": 9405900}, "trend_line": 3881.292171, "activity_lines": {"activity_5": 4834.269694, "activity_10": 4855.172035, "activity_20": 4562.992341, "activity_30": 4254.555086}, "trend_signal": 1, "fair_value": 3094.688677, "relative_strength": 55.65732, "rate_of_change": 1.527136930920055, "market_dynamics": 0.703815, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4904.98061, "high": 4942.333149, "low": 4665.137597, "close": 4713.302734, "volume": 11728300}, "trend_line": 3928.049512, "activity_lines": {"activity_5": 4777.129818, "activity_10": 4830.611053, "activity_20": 4608.146475, "activity_30": 4308.233187}, "trend_signal": 1, "fair_value": 3107.364464, "relative_strength": 41.890621, "rate_of_change": 1.2046849074995853, "market_dynamics": 0.347498, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4683.813926, "high": 5013.106085, "low": 4649.410256, "close": 4955.111328, "volume": 8794600}, "trend_line": 3986.78632, "activity_lines": {"activity_5": 4825.8847, "activity_10": 4849.987473, "activity_20": 4668.701816, "activity_30": 4374.495239}, "trend_signal": 1, "fair_value": 3121.764515, "relative_strength": 42.859505, "rate_of_change": 1.495317404237447, "market_dynamics": 0.16468, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4943.315918, "high": 5019.003992, "low": 4439.056096, "close": 4718.217285, "volume": 18096700}, "trend_line": 4034.290495, "activity_lines": {"activity_5": 4805.373437, "activity_10": 4824.23536, "activity_20": 4699.660599, "activity_30": 4421.684334}, "trend_signal": 1, "fair_value": 3135.146865, "relative_strength": 32.340564, "rate_of_change": 1.1915405338302665, "market_dynamics": 0.009591, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4688.728613, "high": 4799.803591, "low": 4466.579746, "close": 4615.006348, "volume": 13222700}, "trend_line": 4083.63387, "activity_lines": {"activity_5": 4747.313086, "activity_10": 4782.268244, "activity_20": 4715.780282, "activity_30": 4459.149873}, "trend_signal": 1, "fair_value": 3146.844129, "relative_strength": 27.450541, "rate_of_change": 1.223099205700603, "market_dynamics": -0.264105, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4662.189141, "high": 4789.97373, "low": 4513.761451, "close": 4664.154785, "volume": 12766300}, "trend_line": 4135.198551, "activity_lines": {"activity_5": 4703.931771, "activity_10": 4752.763352, "activity_20": 4732.150677, "activity_30": 4496.602835}, "trend_signal": 1, "fair_value": 3157.799315, "relative_strength": 29.580019, "rate_of_change": 1.2627155773884375, "market_dynamics": -0.423851, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4668.086469, "high": 4767.36565, "low": 4396.789033, "close": 4517.693359, "volume": 16234900}, "trend_line": 4182.172697, "activity_lines": {"activity_5": 4632.110058, "activity_10": 4699.809339, "activity_20": 4729.848081, "activity_30": 4521.27992}, "trend_signal": 1, "fair_value": 3167.997773, "relative_strength": 21.71577, "rate_of_change": 1.1359586588324755, "market_dynamics": -0.508023, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4477.391887, "high": 4599.279483, "low": 4440.039332, "close": 4555.045898, "volume": 10042800}, "trend_line": 4226.44034, "activity_lines": {"activity_5": 4585.779817, "activity_10": 4664.101021, "activity_20": 4725.891471, "activity_30": 4545.336255}, "trend_signal": 1, "fair_value": 3177.778428, "relative_strength": 22.367412, "rate_of_change": 1.0584843383381721, "market_dynamics": -0.714967, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4506.880468, "high": 4764.416459, "low": 4504.914544, "close": 4746.723145, "volume": 12486300}, "trend_line": 4279.753206, "activity_lines": {"activity_5": 4630.013021, "activity_10": 4673.162083, "activity_20": 4734.647876, "activity_30": 4578.902888}, "trend_signal": 1, "fair_value": 3190.114148, "relative_strength": 25.968292, "rate_of_change": 1.261412955376065, "market_dynamics": -0.698528, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4738.859582, "high": 4917.758454, "low": 4654.324854, "close": 4810.616211, "volume": 15533100}, "trend_line": 4338.337679, "activity_lines": {"activity_5": 4693.643522, "activity_10": 4692.463929, "activity_20": 4743.714813, "activity_30": 4613.152114}, "trend_signal": 1, "fair_value": 3202.059661, "relative_strength": 24.586298, "rate_of_change": 1.3688750304075334, "market_dynamics": -0.588754, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4791.939807, "high": 5035.71415, "low": 4762.450947, "close": 4974.770508, "volume": 9342300}, "trend_line": 4401.810938, "activity_lines": {"activity_5": 4798.951465, "activity_10": 4737.590803, "activity_20": 4763.3732, "activity_30": 4654.212296}, "trend_signal": 1, "fair_value": 3214.863438, "relative_strength": 22.130397, "rate_of_change": 1.4630778813563954, "market_dynamics": -0.62157, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5040.629119, "high": 5124.180888, "low": 4574.704937, "close": 4621.887695, "volume": 13085000}, "trend_line": 4452.161051, "activity_lines": {"activity_5": 4765.924089, "activity_10": 4718.467809, "activity_20": 4747.579062, "activity_30": 4668.410797}, "trend_signal": 1, "fair_value": 3224.799376, "relative_strength": 13.49924, "rate_of_change": 1.1438499678697565, "market_dynamics": -0.564927, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4594.364578, "high": 4623.853273, "low": 4448.886053, "close": 4480.34082, "volume": 10362300}, "trend_line": 4485.581909, "activity_lines": {"activity_5": 4678.768131, "activity_10": 4675.271111, "activity_20": 4718.732299, "activity_30": 4670.228846}, "trend_signal": 1, "fair_value": 3233.72304, "relative_strength": 9.935595, "rate_of_change": 0.7506659713599926, "market_dynamics": -0.695716, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4462.647299, "high": 4567.82447, "low": 4316.186545, "close": 4470.51123, "volume": 10292700}, "trend_line": 4512.391455, "activity_lines": {"activity_5": 4593.315983, "activity_10": 4638.919407, "activity_20": 4690.671487, "activity_30": 4669.256544}, "trend_signal": 1, "fair_value": 3241.989801, "relative_strength": 8.30081, "rate_of_change": 0.5976826762701191, "market_dynamics": -0.910317, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4514.744447, "high": 5051.441742, "low": 4438.073411, "close": 4767.365723, "volume": 14248000}, "trend_line": 4548.480737, "activity_lines": {"activity_5": 4625.22946, "activity_10": 4661.044993, "activity_20": 4692.730104, "activity_30": 4685.706497}, "trend_signal": 1, "fair_value": 3252.040696, "relative_strength": 10.228798, "rate_of_change": 0.799781720178794, "market_dynamics": -0.854818, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4779.161275, "high": 4919.724825, "low": 4698.558391, "close": 4897.116699, "volume": 9568600}, "trend_line": 4589.316121, "activity_lines": {"activity_5": 4703.276627, "activity_10": 4703.991495, "activity_20": 4707.34395, "activity_30": 4708.19914}, "trend_signal": 1, "fair_value": 3264.370447, "relative_strength": 14.214862, "rate_of_change": 0.8977807395735702, "market_dynamics": -0.748282, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4775.229342, "high": 5268.676548, "low": 4739.84271, "close": 5226.40918, "volume": 17873000}, "trend_line": 4649.419767, "activity_lines": {"activity_5": 4896.264876, "activity_10": 4802.573686, "activity_20": 4753.042559, "activity_30": 4749.301918}, "trend_signal": 1, "fair_value": 3278.037006, "relative_strength": 17.914901, "rate_of_change": 1.3096427531974864, "market_dynamics": -0.284784, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5287.352426, "high": 5593.053976, "low": 5262.778377, "close": 5463.303223, "volume": 10229700}, "trend_line": 4718.488745, "activity_lines": {"activity_5": 5127.916374, "activity_10": 4931.341779, "activity_20": 4820.665706, "activity_30": 4801.810528}, "trend_signal": 1, "fair_value": 3291.351351, "relative_strength": 17.743503, "rate_of_change": 1.4855397331561122, "market_dynamics": 0.159796, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5473.132365, "high": 5631.389245, "low": 5243.119217, "close": 5362.057617, "volume": 8657400}, "trend_line": 4779.421541, "activity_lines": {"activity_5": 5260.288509, "activity_10": 5025.187811, "activity_20": 4876.919206, "activity_30": 4843.3311}, "trend_signal": 1, "fair_value": 3304.778849, "relative_strength": 16.581963, "rate_of_change": 1.2913625377313487, "market_dynamics": 0.390801, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5362.057648, "high": 5362.057648, "low": 4973.787558, "close": 5008.191406, "volume": 9565800}, "trend_line": 4821.303434, "activity_lines": {"activity_5": 5215.268815, "activity_10": 5043.506632, "activity_20": 4896.18058, "activity_30": 4858.090446}, "trend_signal": 1, "fair_value": 3317.092108, "relative_strength": 7.923234, "rate_of_change": 0.8762962764577094, "market_dynamics": 0.510024, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4973.788045, "high": 5129.095741, "low": 4845.019317, "close": 4917.758789, "volume": 9007800}, "trend_line": 4832.315511, "activity_lines": {"activity_5": 5124.04987, "activity_10": 5041.790882, "activity_20": 4904.835317, "activity_30": 4864.313373}, "trend_signal": 1, "fair_value": 3328.413908, "relative_strength": 4.723414, "rate_of_change": 0.22840456218419808, "market_dynamics": 0.303108, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4934.469299, "high": 5000.327754, "low": 4867.627706, "close": 4932.503418, "volume": 9564300}, "trend_line": 4839.673161, "activity_lines": {"activity_5": 5036.369661, "activity_10": 5043.792551, "activity_20": 4915.142385, "activity_30": 4870.777108}, "trend_signal": 1, "fair_value": 3340.333052, "relative_strength": 0.480901, "rate_of_change": 0.15225930474223792, "market_dynamics": 0.105921, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4905.963392, "high": 4915.793012, "low": 4759.501953, "close": 4759.501953, "volume": 7791900}, "trend_line": 4836.923812, "activity_lines": {"activity_5": 4910.616016, "activity_10": 5008.69185, "activity_20": 4907.929311, "activity_30": 4865.604773}, "trend_signal": 1, "fair_value": 3351.650003, "relative_strength": -3.983617, "rate_of_change": -0.05680856761475242, "market_dynamics": -0.185569, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4817.496516, "high": 4912.844297, "low": 4709.371127, "close": 4846.98584, "volume": 7537300}, "trend_line": 4836.539958, "activity_lines": {"activity_5": 4860.94375, "activity_10": 4984.421653, "activity_20": 4909.979508, "activity_30": 4866.253936}, "trend_signal": 1, "fair_value": 3363.992587, "relative_strength": -3.286704, "rate_of_change": -0.007935911643830148, "market_dynamics": -0.361816, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4831.184384, "high": 4933.891723, "low": 4629.72066, "close": 4773.905762, "volume": 9876200}, "trend_line": 4835.372005, "activity_lines": {"activity_5": 4821.249577, "activity_10": 4940.019176, "activity_20": 4904.456515, "activity_30": 4862.21302}, "trend_signal": 0, "fair_value": 3375.314782, "relative_strength": -5.96204, "rate_of_change": -0.024148523740990562, "market_dynamics": -0.498472, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4925.990957, "high": 4975.369375, "low": 4760.079814, "close": 4761.067383, "volume": 10218800}, "trend_line": 4832.772005, "activity_lines": {"activity_5": 4792.894987, "activity_10": 4893.163539, "activity_20": 4896.954155, "activity_30": 4857.419173}, "trend_signal": 0, "fair_value": 3386.451443, "relative_strength": -10.982912, "rate_of_change": -0.05377042339889967, "market_dynamics": -0.592247, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4622.807539, "high": 4740.328431, "low": 4582.31744, "close": 4604.043945, "volume": 7359000}, "trend_line": 4816.484098, "activity_lines": {"activity_5": 4722.645345, "activity_10": 4820.231809, "activity_20": 4874.035693, "activity_30": 4842.662524}, "trend_signal": 0, "fair_value": 3396.71059, "relative_strength": -13.24735, "rate_of_change": -0.33703032096586366, "market_dynamics": -0.69492, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4690.94961, "high": 4892.413642, "low": 4642.558761, "close": 4747.241211, "volume": 8494900}, "trend_line": 4804.705827, "activity_lines": {"activity_5": 4722.025423, "activity_10": 4784.651678, "activity_20": 4864.343873, "activity_30": 4838.195241}, "trend_signal": 0, "fair_value": 3407.92539, "relative_strength": -13.874428, "rate_of_change": -0.24454084681585367, "market_dynamics": -0.740926, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4795.632052, "high": 4857.848859, "low": 4592.193189, "close": 4742.303223, "volume": 8207000}, "trend_line": 4807.081413, "activity_lines": {"activity_5": 4720.576888, "activity_10": 4761.19304, "activity_20": 4853.266553, "activity_30": 4834.169267}, "trend_signal": 0, "fair_value": 3419.320967, "relative_strength": -19.194272, "rate_of_change": 0.049442902136703736, "market_dynamics": -0.854542, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4720.576904, "high": 4920.065506, "low": 4380.8533, "close": 4503.312012, "volume": 15644900}, "trend_line": 4804.210156, "activity_lines": {"activity_5": 4646.443457, "activity_10": 4705.549716, "activity_20": 4819.449212, "activity_30": 4814.571241}, "trend_signal": 0, "fair_value": 3430.363851, "relative_strength": -20.116109, "rate_of_change": -0.059729735224265626, "market_dynamics": -0.97513, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4496.398878, "high": 4600.09326, "low": 4424.306347, "close": 4549.727539, "volume": 9043500}, "trend_line": 4790.205876, "activity_lines": {"activity_5": 4605.821452, "activity_10": 4667.525204, "activity_20": 4791.515751, "activity_30": 4798.153007}, "trend_signal": 0, "fair_value": 3441.809492, "relative_strength": -19.57553, "rate_of_change": -0.29150015393290196, "market_dynamics": -1.043225, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4546.764667, "high": 4562.565761, "low": 4357.151611, "close": 4487.510742, "volume": 11437900}, "trend_line": 4782.679476, "activity_lines": {"activity_5": 4558.549837, "activity_10": 4624.880025, "activity_20": 4759.680894, "activity_30": 4778.624289}, "trend_signal": 0, "fair_value": 3452.6677, "relative_strength": -17.995508, "rate_of_change": -0.15712059554076127, "market_dynamics": -1.137013, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4517.137547, "high": 4569.479006, "low": 4416.405577, "close": 4520.100586, "volume": 7441400}, "trend_line": 4768.179118, "activity_lines": {"activity_5": 4529.910384, "activity_10": 4596.251048, "activity_20": 4731.589723, "activity_30": 4761.683716}, "trend_signal": 0, "fair_value": 3464.310569, "relative_strength": -20.206518, "rate_of_change": -0.3031848166444059, "market_dynamics": -1.249627, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4470.721963, "high": 4498.373877, "low": 4229.755341, "close": 4268.270508, "volume": 8694500}, "trend_line": 4753.180892, "activity_lines": {"activity_5": 4432.47028, "activity_10": 4526.187536, "activity_20": 4679.325402, "activity_30": 4729.431547}, "trend_signal": 0, "fair_value": 3473.987735, "relative_strength": -25.070346, "rate_of_change": -0.3145482925207447, "market_dynamics": -1.387532, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4297.897714, "high": 4324.562061, "low": 4185.314669, "close": 4228.767578, "volume": 8008900}, "trend_line": 4740.306266, "activity_lines": {"activity_5": 4353.464714, "activity_10": 4459.46377, "activity_20": 4624.261949, "activity_30": 4695.59843}, "trend_signal": 0, "fair_value": 3483.651907, "relative_strength": -26.205193, "rate_of_change": -0.27086337113047365, "market_dynamics": -1.438279, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4226.792558, "high": 4264.320156, "low": 4110.259366, "close": 4164.575684, "volume": 9763400}, "trend_line": 4723.65363, "activity_lines": {"activity_5": 4271.364811, "activity_10": 4390.980353, "activity_20": 4565.649735, "activity_30": 4658.454522}, "trend_signal": 0, "fair_value": 3493.835722, "relative_strength": -25.238651, "rate_of_change": -0.3512987361057528, "market_dynamics": -1.490828, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4149.762138, "high": 4245.556257, "low": 4091.495607, "close": 4173.463867, "volume": 6486200}, "trend_line": 4712.179313, "activity_lines": {"activity_5": 4217.904427, "activity_10": 4334.958274, "activity_20": 4511.372305, "activity_30": 4622.958408}, "trend_signal": 0, "fair_value": 3504.082468, "relative_strength": -26.798763, "rate_of_change": -0.24291190461397474, "market_dynamics": -1.499613, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4209.016515, "high": 4209.016515, "low": 4120.135254, "close": 4120.135254, "volume": 2351200}, "trend_line": 4697.682292, "activity_lines": {"activity_5": 4167.604297, "activity_10": 4277.068812, "activity_20": 4457.029985, "activity_30": 4584.762017}, "trend_signal": 0, "fair_value": 3514.289136, "relative_strength": -27.016844, "rate_of_change": -0.3076500285123853, "market_dynamics": -1.539302, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4169.513486, "high": 4270.245656, "low": 4065.819215, "close": 4156.675293, "volume": 9699900}, "trend_line": 4678.01403, "activity_lines": {"activity_5": 4156.148535, "activity_10": 4237.22492, "activity_20": 4412.563707, "activity_30": 4549.85834}, "trend_signal": 0, "fair_value": 3524.914676, "relative_strength": -28.548624, "rate_of_change": -0.4186801230363013, "market_dynamics": -1.470653, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4205.066342, "high": 4256.4199, "low": 4074.707109, "close": 4120.135254, "volume": 7620400}, "trend_line": 4654.997998, "activity_lines": {"activity_5": 4139.952441, "activity_10": 4201.385165, "activity_20": 4370.357341, "activity_30": 4513.866161}, "trend_signal": 0, "fair_value": 3534.809647, "relative_strength": -31.659505, "rate_of_change": -0.49200433885830924, "market_dynamics": -1.465658, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4064.831357, "high": 4152.72515, "low": 3988.788739, "close": 4055.943359, "volume": 9448300}, "trend_line": 4624.370426, "activity_lines": {"activity_5": 4109.601204, "activity_10": 4160.841007, "activity_20": 4326.266299, "activity_30": 4475.217474}, "trend_signal": 0, "fair_value": 3543.681641, "relative_strength": -32.459545, "rate_of_change": -0.657950272226936, "market_dynamics": -1.362, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4013.477969, "high": 4053.968273, "low": 3883.118982, "close": 3960.14917, "volume": 10332800}, "trend_line": 4602.312476, "activity_lines": {"activity_5": 4054.560726, "activity_10": 4111.857617, "activity_20": 4277.155885, "activity_30": 4432.36449}, "trend_signal": 0, "fair_value": 3551.802579, "relative_strength": -33.169974, "rate_of_change": -0.4769935789741673, "market_dynamics": -1.282132, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3972.987648, "high": 4210.003767, "low": 3833.740475, "close": 4142.849121, "volume": 19357900}, "trend_line": 4591.062752, "activity_lines": {"activity_5": 4074.641211, "activity_10": 4105.680793, "activity_20": 4250.075724, "activity_30": 4402.721693}, "trend_signal": 0, "fair_value": 3560.96364, "relative_strength": -30.784299, "rate_of_change": -0.24443633626932032, "market_dynamics": -1.117968, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4323.57435, "high": 4327.524623, "low": 3944.348076, "close": 3960.14917, "volume": 15781400}, "trend_line": 4574.050684, "activity_lines": {"activity_5": 4032.307454, "activity_10": 4073.144913, "activity_20": 4208.53201, "activity_30": 4362.017591}, "trend_signal": 0, "fair_value": 3569.293041, "relative_strength": -36.397069, "rate_of_change": -0.37054749453357066, "market_dynamics": -0.949425, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4029.278975, "high": 4057.918497, "low": 3962.124404, "close": 3979.900635, "volume": 8115700}, "trend_line": 4547.801847, "activity_lines": {"activity_5": 4009.659261, "activity_10": 4049.802415, "activity_20": 4173.09242, "activity_30": 4323.68533}, "trend_signal": 0, "fair_value": 3577.862219, "relative_strength": -35.325395, "rate_of_change": -0.573864148288045, "market_dynamics": -0.910227, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3950.273632, "high": 4192.227803, "low": 3945.33579, "close": 4191.240234, "volume": 9399100}, "trend_line": 4524.272632, "activity_lines": {"activity_5": 4066.806575, "activity_10": 4069.410152, "activity_20": 4161.561387, "activity_30": 4300.681354}, "trend_signal": 0, "fair_value": 3587.889376, "relative_strength": -33.531324, "rate_of_change": -0.5173755539837523, "market_dynamics": -0.522906, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4147.78707, "high": 4180.376826, "low": 3972.987491, "close": 4074.707031, "volume": 12040100}, "trend_line": 4485.88256, "activity_lines": {"activity_5": 4076.089697, "activity_10": 4067.345224, "activity_20": 4141.645417, "activity_30": 4271.677122}, "trend_signal": 0, "fair_value": 3597.290632, "relative_strength": -30.919356, "rate_of_change": -0.8485357785131845, "market_dynamics": -0.326076, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3977.925494, "high": 4261.357688, "low": 3975.950358, "close": 4210.991699, "volume": 12162600}, "trend_line": 4444.138843, "activity_lines": {"activity_5": 4123.163851, "activity_10": 4091.854905, "activity_20": 4137.229591, "activity_30": 4253.942228}, "trend_signal": 0, "fair_value": 3607.97052, "relative_strength": -25.51234, "rate_of_change": -0.9305575088439294, "market_dynamics": 0.03987, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4235.680684, "high": 4275.183418, "low": 4106.309142, "close": 4125.073242, "volume": 9160000}, "trend_line": 4402.90603, "activity_lines": {"activity_5": 4137.05568, "activity_10": 4099.091113, "activity_20": 4127.184624, "activity_30": 4233.35735}, "trend_signal": 0, "fair_value": 3617.692654, "relative_strength": -25.632906, "rate_of_change": -0.9278020884731307, "market_dynamics": 0.394114, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4055.94331, "high": 4155.687706, "low": 3928.546982, "close": 3972.0, "volume": 11216500}, "trend_line": 4368.366317, "activity_lines": {"activity_5": 4088.928157, "activity_10": 4079.070406, "activity_20": 4105.500443, "activity_30": 4205.556961}, "trend_signal": 0, "fair_value": 3625.829341, "relative_strength": -27.548817, "rate_of_change": -0.7844753616056648, "market_dynamics": 0.403195, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3860.0, "high": 4041.0, "low": 3795.0, "close": 3977.0, "volume": 11601700}, "trend_line": 4337.00769, "activity_lines": {"activity_5": 4042.99401, "activity_10": 4062.652157, "activity_20": 4086.82251, "activity_30": 4180.307522}, "trend_signal": 0, "fair_value": 3634.046736, "relative_strength": -26.241122, "rate_of_change": -0.7178570825886078, "market_dynamics": 0.41412, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3979.0, "high": 4138.0, "low": 3854.0, "close": 3854.0, "volume": 10709700}, "trend_line": 4301.057577, "activity_lines": {"activity_5": 3970.342546, "activity_10": 4025.305606, "activity_20": 4059.157565, "activity_30": 4149.145735}, "trend_signal": 0, "fair_value": 3640.739737, "relative_strength": -32.411723, "rate_of_change": -0.8289151315754476, "market_dynamics": 0.179074, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3818.0, "high": 3998.0, "low": 3788.0, "close": 3935.0, "volume": 9582700}, "trend_line": 4273.574178, "activity_lines": {"activity_5": 3939.404883, "activity_10": 4004.616313, "activity_20": 4042.223623, "activity_30": 4125.529117}, "trend_signal": 0, "fair_value": 3647.818164, "relative_strength": -31.830435, "rate_of_change": -0.6389916551447211, "market_dynamics": 0.060786, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3975.0, "high": 3988.0, "low": 3722.0, "close": 3744.0, "volume": 8569300}, "trend_line": 4236.807983, "activity_lines": {"activity_5": 3863.2, "activity_10": 3952.978822, "activity_20": 4009.885399, "activity_30": 4091.363041}, "trend_signal": 0, "fair_value": 3653.097475, "relative_strength": -35.617132, "rate_of_change": -0.8603148902684182, "market_dynamics": -0.138285, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3717.0, "high": 3765.0, "low": 3553.0, "close": 3608.0, "volume": 7962100}, "trend_line": 4197.944458, "activity_lines": {"activity_5": 3767.066667, "activity_10": 3880.544043, "activity_20": 3967.09132, "activity_30": 4050.794784}, "trend_signal": 0, "fair_value": 3657.474577, "relative_strength": -36.821972, "rate_of_change": -0.9172831328664856, "market_dynamics": -0.396348, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3708.0, "low": 3551.0, "close": 3637.0, "volume": 6508300}, "trend_line": 4160.475545, "activity_lines": {"activity_5": 3704.866667, "activity_10": 3820.143821, "activity_20": 3930.015182, "activity_30": 4014.604819}, "trend_signal": 0, "fair_value": 3661.052277, "relative_strength": -38.731652, "rate_of_change": -0.8925538051985276, "market_dynamics": -0.574251, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3637.0, "high": 4018.0, "low": 3601.0, "close": 3709.0, "volume": 16617400}, "trend_line": 4130.640747, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3782.911603, "activity_20": 3902.308452, "activity_30": 3985.477365}, "trend_signal": 0, "fair_value": 3664.221778, "relative_strength": -35.379723, "rate_of_change": -0.7171006697985497, "market_dynamics": -0.651423, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3739.0, "high": 3984.0, "low": 3609.0, "close": 3704.0, "volume": 14515700}, "trend_line": 4095.86604, "activity_lines": {"activity_5": 3681.8, "activity_10": 3751.419513, "activity_20": 3876.337264, "activity_30": 3957.952155}, "trend_signal": 0, "fair_value": 3668.119488, "relative_strength": -36.557972, "rate_of_change": -0.841871978947979, "market_dynamics": -0.577246, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3786.0, "low": 3594.0, "close": 3641.0, "volume": 20864100}, "trend_line": 4059.155933, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3717.690909, "activity_20": 3846.347672, "activity_30": 3928.605959}, "trend_signal": 0, "fair_value": 3671.011227, "relative_strength": -39.641411, "rate_of_change": -0.8962721593306768, "market_dynamics": -0.492509, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3780.0, "high": 3839.0, "low": 3736.0, "close": 3751.0, "volume": 2141100}, "trend_line": 4034.078866, "activity_lines": {"activity_5": 3699.066667, "activity_10": 3712.763636, "activity_20": 3829.289868, "activity_30": 3908.724931}, "trend_signal": 0, "fair_value": 3674.383057, "relative_strength": -37.204805, "rate_of_change": -0.6177901862830498, "market_dynamics": -0.515363, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3821.0, "high": 3823.0, "low": 3580.0, "close": 3666.0, "volume": 12280000}, "trend_line": 4004.621281, "activity_lines": {"activity_5": 3691.6, "activity_10": 3696.4, "activity_20": 3805.894613, "activity_30": 3884.977908}, "trend_signal": 0, "fair_value": 3676.723445, "relative_strength": -37.157583, "rate_of_change": -0.7302183714917896, "market_dynamics": -0.571428, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3665.0, "high": 3693.0, "low": 3530.0, "close": 3591.0, "volume": 11231500}, "trend_line": 3974.73759, "activity_lines": {"activity_5": 3657.2, "activity_10": 3672.054545, "activity_20": 3777.213373, "activity_30": 3858.292664}, "trend_signal": 0, "fair_value": 3679.811647, "relative_strength": -42.016976, "rate_of_change": -0.7462301402078575, "market_dynamics": -0.749716, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3580.0, "high": 3754.0, "low": 3547.0, "close": 3698.0, "volume": 9201200}, "trend_line": 3947.334237, "activity_lines": {"activity_5": 3666.333333, "activity_10": 3671.945455, "activity_20": 3760.480463, "activity_30": 3840.438626}, "trend_signal": 0, "fair_value": 3683.318134, "relative_strength": -37.689851, "rate_of_change": -0.6894380416192494, "market_dynamics": -0.734527, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3733.0, "high": 4000.0, "low": 3721.0, "close": 3916.0, "volume": 10543800}, "trend_line": 3935.591886, "activity_lines": {"activity_5": 3748.533333, "activity_10": 3715.781818, "activity_20": 3766.627787, "activity_30": 3838.417062}, "trend_signal": 0, "fair_value": 3689.195194, "relative_strength": -33.482933, "rate_of_change": -0.2974754681256517, "market_dynamics": -0.244762, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3928.0, "high": 4140.0, "low": 3904.0, "close": 4017.0, "volume": 11762700}, "trend_line": 3928.532967, "activity_lines": {"activity_5": 3846.066667, "activity_10": 3774.854545, "activity_20": 3782.604392, "activity_30": 3843.669198}, "trend_signal": 0, "fair_value": 3695.421667, "relative_strength": -29.711774, "rate_of_change": -0.17936105176734932, "market_dynamics": 0.256424, "expectation": {"probability": 42.7487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc6a9314-56c9-418e-b5f7-c382bf04cfb1/", "share_image": "https://sharemaestro.com/terminal/bc6a9314-56c9-418e-b5f7-c382bf04cfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}