{"ticker": {"uuid": "bc6dae65-bc1b-4ce9-bff5-008a883df6a4", "symbol": "688321", "name": "Shenzhen Chipscreen Biosciences Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688321 fell 10.52%, moving from 30.34 to 27.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.15"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.58, "high": 28.75, "low": 27.030001, "close": 27.15, "volume": 44683159}, "trend_line": 30.284653, "activity_lines": {"activity_5": 28.966297, "activity_10": 29.635464, "activity_20": 30.199554, "activity_30": 30.360526}, "trend_signal": 0, "fair_value": 23.541754, "relative_strength": -16.061615, "rate_of_change": -0.19289011943440887, "market_dynamics": -0.74062, "expectation": {"probability": 54.8242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.507851, "high": 23.226505, "low": 21.958879, "close": 23.206543, "volume": 14165235}, "trend_line": 25.770741, "activity_lines": {"activity_5": 23.950482, "activity_10": 25.93398, "activity_20": 26.906518, "activity_30": 26.484919}, "trend_signal": 0, "fair_value": 35.43019, "relative_strength": -9.038166, "rate_of_change": -0.006452638256022357, "market_dynamics": -1.081206, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.066804, "high": 24.104861, "low": 22.687514, "close": 23.286392, "volume": 12019365}, "trend_line": 25.766415, "activity_lines": {"activity_5": 23.389533, "activity_10": 25.247447, "activity_20": 26.563019, "activity_30": 26.324639}, "trend_signal": 0, "fair_value": 35.248415, "relative_strength": -6.709669, "rate_of_change": -0.016786478898695594, "market_dynamics": -1.252164, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.26643, "high": 23.595813, "low": 22.288262, "close": 23.10673, "volume": 10365124}, "trend_line": 25.79769, "activity_lines": {"activity_5": 23.180591, "activity_10": 24.637862, "activity_20": 26.195992, "activity_30": 26.153046}, "trend_signal": 0, "fair_value": 35.049557, "relative_strength": -7.972824, "rate_of_change": 0.12137893455492677, "market_dynamics": -1.237386, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.106729, "high": 23.206543, "low": 21.110468, "close": 21.469795, "volume": 12463258}, "trend_line": 25.707858, "activity_lines": {"activity_5": 22.56907, "activity_10": 23.812861, "activity_20": 25.669502, "activity_30": 25.873827}, "trend_signal": 0, "fair_value": 34.85281, "relative_strength": -14.525445, "rate_of_change": -0.34821722410028844, "market_dynamics": -1.230305, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.360001, "high": 21.928934, "low": 21.060561, "close": 21.689383, "volume": 9554034}, "trend_line": 25.622685, "activity_lines": {"activity_5": 22.228374, "activity_10": 23.150647, "activity_20": 25.17652, "activity_30": 25.614571}, "trend_signal": 0, "fair_value": 34.647361, "relative_strength": -14.606148, "rate_of_change": -0.3313111500771517, "market_dynamics": -1.229515, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.539663, "high": 23.456075, "low": 21.469795, "close": 21.928934, "volume": 10346955}, "trend_line": 25.526864, "activity_lines": {"activity_5": 22.020763, "activity_10": 22.67227, "activity_20": 24.742571, "activity_30": 25.376264}, "trend_signal": 0, "fair_value": 34.423294, "relative_strength": -11.502393, "rate_of_change": -0.3739693946984901, "market_dynamics": -1.23637, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.759252, "high": 22.927065, "low": 21.689383, "close": 22.597683, "volume": 13876464}, "trend_line": 25.470303, "activity_lines": {"activity_5": 22.121241, "activity_10": 22.484077, "activity_20": 24.413568, "activity_30": 25.187285}, "trend_signal": 0, "fair_value": 34.217205, "relative_strength": -8.808377, "rate_of_change": -0.22157441666159436, "market_dynamics": -1.148384, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.507851, "high": 22.737423, "low": 21.250207, "close": 21.57959, "volume": 12050490}, "trend_line": 25.376146, "activity_lines": {"activity_5": 21.92827, "activity_10": 22.235633, "activity_20": 24.018023, "activity_30": 24.936271}, "trend_signal": 0, "fair_value": 33.970296, "relative_strength": -12.584264, "rate_of_change": -0.36967365484424236, "market_dynamics": -1.095214, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.469794, "high": 22.328189, "low": 21.379962, "close": 21.839102, "volume": 8852230}, "trend_line": 25.332228, "activity_lines": {"activity_5": 21.923611, "activity_10": 22.101158, "activity_20": 23.675236, "activity_30": 24.708075}, "trend_signal": 0, "fair_value": 33.71718, "relative_strength": -12.4871, "rate_of_change": -0.17306804587267866, "market_dynamics": -1.068254, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.908973, "high": 22.058693, "low": 21.459813, "close": 21.759253, "volume": 6853000}, "trend_line": 25.301952, "activity_lines": {"activity_5": 21.867716, "activity_10": 21.999348, "activity_20": 23.351747, "activity_30": 24.47756}, "trend_signal": 0, "fair_value": 33.473982, "relative_strength": -10.723755, "rate_of_change": -0.11951574097627984, "market_dynamics": -1.090943, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.759251, "high": 22.917084, "low": 21.709346, "close": 22.857197, "volume": 10665081}, "trend_line": 25.332561, "activity_lines": {"activity_5": 22.173144, "activity_10": 22.110413, "activity_20": 23.159915, "activity_30": 24.319834}, "trend_signal": 0, "fair_value": 33.169616, "relative_strength": -9.206101, "rate_of_change": 0.12097485601110275, "market_dynamics": -1.05569, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.986954, "high": 23.03686, "low": 20.970729, "close": 21.080524, "volume": 17228124}, "trend_line": 25.303948, "activity_lines": {"activity_5": 21.824464, "activity_10": 21.904798, "activity_20": 22.821216, "activity_30": 24.045509}, "trend_signal": 0, "fair_value": 32.892123, "relative_strength": -16.334825, "rate_of_change": -0.11294949610503256, "market_dynamics": -0.860451, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.060561, "high": 21.300113, "low": 20.361869, "close": 20.731178, "volume": 12412847}, "trend_line": 25.249716, "activity_lines": {"activity_5": 21.460479, "activity_10": 21.675773, "activity_20": 22.488459, "activity_30": 23.750492}, "trend_signal": 0, "fair_value": 32.633184, "relative_strength": -14.934868, "rate_of_change": -0.2143222867830702, "market_dynamics": -0.698472, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.260186, "high": 24.234618, "low": 21.21028, "close": 21.859066, "volume": 53378535}, "trend_line": 25.174524, "activity_lines": {"activity_5": 21.529017, "activity_10": 21.695009, "activity_20": 22.295962, "activity_30": 23.53174}, "trend_signal": 0, "fair_value": 32.345902, "relative_strength": -8.419599, "rate_of_change": -0.29779344844907446, "market_dynamics": -0.218134, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.96886, "high": 22.398057, "low": 20.461683, "close": 20.581459, "volume": 21101386}, "trend_line": 24.884068, "activity_lines": {"activity_5": 21.170356, "activity_10": 21.474876, "activity_20": 22.012113, "activity_30": 23.235413}, "trend_signal": 0, "fair_value": 32.065466, "relative_strength": -11.461317, "rate_of_change": -1.1537695807078716, "market_dynamics": -0.070524, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.388075, "high": 22.657571, "low": 20.481645, "close": 22.298243, "volume": 25555011}, "trend_line": 24.607586, "activity_lines": {"activity_5": 21.462475, "activity_10": 21.58703, "activity_20": 21.933783, "activity_30": 23.068586}, "trend_signal": 0, "fair_value": 31.899686, "relative_strength": -5.950671, "rate_of_change": -1.1110803908749882, "market_dynamics": 0.123345, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.537794, "high": 22.587701, "low": 21.529681, "close": 21.729309, "volume": 13763982}, "trend_line": 24.365705, "activity_lines": {"activity_5": 21.602214, "activity_10": 21.589026, "activity_20": 21.843666, "activity_30": 22.88289}, "trend_signal": 0, "fair_value": 31.743376, "relative_strength": -7.744537, "rate_of_change": -0.9829529804345818, "market_dynamics": 0.294968, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.799179, "high": 23.116711, "low": 21.779216, "close": 22.837233, "volume": 23756318}, "trend_line": 24.211327, "activity_lines": {"activity_5": 22.068008, "activity_10": 21.808252, "activity_20": 21.895902, "activity_30": 22.784279}, "trend_signal": 0, "fair_value": 31.585147, "relative_strength": -3.112111, "rate_of_change": -0.6335872489632361, "market_dynamics": 0.342185, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.787327, "high": 23.236486, "low": 22.11858, "close": 22.867178, "volume": 15542083}, "trend_line": 24.057283, "activity_lines": {"activity_5": 22.40338, "activity_10": 22.010056, "activity_20": 21.962491, "activity_30": 22.69756}, "trend_signal": 0, "fair_value": 31.422183, "relative_strength": -3.548794, "rate_of_change": -0.6362476538357396, "market_dynamics": 0.52757, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.837233, "high": 23.34628, "low": 22.737421, "close": 23.136673, "volume": 15663176}, "trend_line": 23.913552, "activity_lines": {"activity_5": 22.761376, "activity_10": 22.242166, "activity_20": 22.062209, "activity_30": 22.638166}, "trend_signal": 0, "fair_value": 31.261778, "relative_strength": -1.875148, "rate_of_change": -0.597453170418299, "market_dynamics": 0.568461, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.126693, "high": 25.951403, "low": 22.288262, "close": 24.803553, "volume": 37668996}, "trend_line": 23.822056, "activity_lines": {"activity_5": 23.504651, "activity_10": 22.752302, "activity_20": 22.317588, "activity_30": 22.695585}, "trend_signal": 0, "fair_value": 31.098942, "relative_strength": 5.628023, "rate_of_change": -0.3826114999561728, "market_dynamics": 0.854455, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.833495, "high": 25.192823, "low": 22.527814, "close": 22.607664, "volume": 20426799}, "trend_line": 23.598475, "activity_lines": {"activity_5": 23.348943, "activity_10": 22.827797, "activity_20": 22.35623, "activity_30": 22.617237}, "trend_signal": 0, "fair_value": 30.929644, "relative_strength": -0.433286, "rate_of_change": -0.9385461943335175, "market_dynamics": 0.806033, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.457945, "high": 23.945159, "low": 21.80916, "close": 23.825384, "volume": 17908145}, "trend_line": 23.471712, "activity_lines": {"activity_5": 23.540584, "activity_10": 23.09693, "activity_20": 22.514077, "activity_30": 22.631877}, "trend_signal": 0, "fair_value": 30.766936, "relative_strength": 3.637357, "rate_of_change": -0.5371660668750858, "market_dynamics": 0.863442, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.745534, "high": 24.494132, "low": 22.507849, "close": 22.88714, "volume": 24919948}, "trend_line": 23.293712, "activity_lines": {"activity_5": 23.3536, "activity_10": 23.139214, "activity_20": 22.579146, "activity_30": 22.594162}, "trend_signal": 0, "fair_value": 30.593478, "relative_strength": -0.832855, "rate_of_change": -0.7583596799415434, "market_dynamics": 0.869977, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.056824, "high": 24.733683, "low": 23.006916, "close": 24.334429, "volume": 23476664}, "trend_line": 23.124696, "activity_lines": {"activity_5": 23.647716, "activity_10": 23.42595, "activity_20": 22.775302, "activity_30": 22.661305}, "trend_signal": 0, "fair_value": 30.441263, "relative_strength": 5.047125, "rate_of_change": -0.7255863728374385, "market_dynamics": 0.775008, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.524075, "high": 25.202803, "low": 23.975104, "close": 24.25458, "volume": 18711277}, "trend_line": 22.893129, "activity_lines": {"activity_5": 23.835365, "activity_10": 23.629931, "activity_20": 22.951259, "activity_30": 22.734201}, "trend_signal": 0, "fair_value": 30.305556, "relative_strength": 4.155671, "rate_of_change": -1.0013839749504247, "market_dynamics": 0.900496, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.33443, "high": 24.41428, "low": 23.765495, "close": 23.985085, "volume": 15078905}, "trend_line": 22.710471, "activity_lines": {"activity_5": 23.96978, "activity_10": 23.749344, "activity_20": 23.090474, "activity_30": 22.80465}, "trend_signal": 1, "fair_value": 30.168313, "relative_strength": 3.443245, "rate_of_change": -0.7978725843898403, "market_dynamics": 0.932599, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.154767, "high": 24.643852, "low": 23.436111, "close": 23.685644, "volume": 14252127}, "trend_line": 22.658236, "activity_lines": {"activity_5": 23.912553, "activity_10": 23.773299, "activity_20": 23.194565, "activity_30": 22.867564}, "trend_signal": 1, "fair_value": 30.026143, "relative_strength": 2.516924, "rate_of_change": -0.23000403646405923, "market_dynamics": 0.892041, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.63574, "high": 23.72557, "low": 22.467925, "close": 22.687513, "volume": 17783056}, "trend_line": 22.600012, "activity_lines": {"activity_5": 23.531932, "activity_10": 23.60035, "activity_20": 23.193566, "activity_30": 22.869453}, "trend_signal": 1, "fair_value": 29.877511, "relative_strength": 0.298285, "rate_of_change": -0.25696616453283994, "market_dynamics": 0.724749, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.507849, "high": 24.064936, "low": 22.118579, "close": 22.577721, "volume": 18257740}, "trend_line": 22.603006, "activity_lines": {"activity_5": 23.128023, "activity_10": 23.410705, "activity_20": 23.178072, "activity_30": 22.868015}, "trend_signal": 1, "fair_value": 29.735214, "relative_strength": 0.743971, "rate_of_change": 0.013247780576404347, "market_dynamics": 0.436932, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.408039, "high": 22.657572, "low": 21.160375, "close": 21.220263, "volume": 10568792}, "trend_line": 22.536797, "activity_lines": {"activity_5": 22.388741, "activity_10": 22.984413, "activity_20": 23.029398, "activity_30": 22.778806}, "trend_signal": 0, "fair_value": 29.588629, "relative_strength": -4.424989, "rate_of_change": -0.29292121587721837, "market_dynamics": -0.023654, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.180336, "high": 22.128562, "low": 20.940785, "close": 21.908974, "volume": 10678572}, "trend_line": 22.490883, "activity_lines": {"activity_5": 22.081317, "activity_10": 22.748491, "activity_20": 22.954111, "activity_30": 22.738301}, "trend_signal": 0, "fair_value": 29.442877, "relative_strength": -3.369544, "rate_of_change": -0.20372903922416208, "market_dynamics": -0.367696, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.918953, "high": 21.998805, "low": 20.990692, "close": 21.100485, "volume": 7935147}, "trend_line": 22.424008, "activity_lines": {"activity_5": 21.642804, "activity_10": 22.378275, "activity_20": 22.797879, "activity_30": 22.648598}, "trend_signal": 0, "fair_value": 29.310688, "relative_strength": -5.481874, "rate_of_change": -0.29734270548648345, "market_dynamics": -0.713607, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.070544, "high": 21.220263, "low": 19.463552, "close": 20.112337, "volume": 15208953}, "trend_line": 22.378759, "activity_lines": {"activity_5": 21.047253, "activity_10": 21.87794, "activity_20": 22.54578, "activity_30": 22.499458}, "trend_signal": 0, "fair_value": 29.187842, "relative_strength": -8.4042, "rate_of_change": -0.20178819058574127, "market_dynamics": -0.981281, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.112336, "high": 20.262055, "low": 18.465422, "close": 18.525309, "volume": 12957234}, "trend_line": 22.27329, "activity_lines": {"activity_5": 20.094371, "activity_10": 21.139504, "activity_20": 22.150853, "activity_30": 22.250848}, "trend_signal": 0, "fair_value": 29.070433, "relative_strength": -14.034308, "rate_of_change": -0.4712906555720957, "market_dynamics": -1.127691, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.665048, "high": 18.665048, "low": 16.848449, "close": 17.54714, "volume": 17897633}, "trend_line": 22.12723, "activity_lines": {"activity_5": 19.085593, "activity_10": 20.32884, "activity_20": 21.672558, "activity_30": 21.945935}, "trend_signal": 0, "fair_value": 28.946115, "relative_strength": -20.449168, "rate_of_change": -0.6557630237831884, "market_dynamics": -1.218491, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.617009, "high": 17.916449, "low": 14.482879, "close": 15.041832, "volume": 17716065}, "trend_line": 21.875369, "activity_lines": {"activity_5": 17.486587, "activity_10": 19.18462, "activity_20": 20.978287, "activity_30": 21.488813}, "trend_signal": 0, "fair_value": 28.800874, "relative_strength": -26.664909, "rate_of_change": -1.1382400779492132, "market_dynamics": -1.273089, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.922056, "high": 16.698729, "low": 12.446692, "close": 15.8603, "volume": 37112372}, "trend_line": 21.684726, "activity_lines": {"activity_5": 16.618214, "activity_10": 18.351816, "activity_20": 20.39381, "activity_30": 21.100744}, "trend_signal": 0, "fair_value": 28.666766, "relative_strength": -25.605956, "rate_of_change": -0.8714961562476862, "market_dynamics": -1.222111, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.059927, "high": 16.868412, "low": 15.870281, "close": 16.868412, "volume": 24558401}, "trend_line": 21.519036, "activity_lines": {"activity_5": 16.435223, "activity_10": 17.844584, "activity_20": 19.938567, "activity_30": 20.790014}, "trend_signal": 0, "fair_value": 28.538097, "relative_strength": -23.89229, "rate_of_change": -0.7640862051934686, "market_dynamics": -1.099519, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.948261, "high": 17.986319, "low": 16.269532, "close": 17.257683, "volume": 26182378}, "trend_line": 21.368984, "activity_lines": {"activity_5": 16.598251, "activity_10": 17.51393, "activity_20": 19.548963, "activity_30": 20.515088}, "trend_signal": 0, "fair_value": 28.419665, "relative_strength": -22.133183, "rate_of_change": -0.6972988938723776, "market_dynamics": -0.999234, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.267664, "high": 17.587067, "low": 16.089871, "close": 16.46916, "volume": 27892118}, "trend_line": 21.156049, "activity_lines": {"activity_5": 16.582947, "activity_10": 17.136637, "activity_20": 19.112257, "activity_30": 20.19897}, "trend_signal": 0, "fair_value": 28.31083, "relative_strength": -25.566662, "rate_of_change": -0.9964675905976701, "market_dynamics": -0.882599, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.668787, "high": 18.335665, "low": 16.329422, "close": 17.527178, "volume": 32926590}, "trend_line": 21.037604, "activity_lines": {"activity_5": 16.99218, "activity_10": 17.038094, "activity_20": 18.816003, "activity_30": 19.96485}, "trend_signal": 0, "fair_value": 28.191438, "relative_strength": -20.480163, "rate_of_change": -0.5598635170489429, "market_dynamics": -0.737497, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.567103, "high": 18.116075, "low": 17.187813, "close": 17.277645, "volume": 20173036}, "trend_line": 20.922486, "activity_lines": {"activity_5": 17.152546, "activity_10": 16.973851, "activity_20": 18.520176, "activity_30": 19.722272}, "trend_signal": 0, "fair_value": 28.064241, "relative_strength": -20.839051, "rate_of_change": -0.5472010976155007, "market_dynamics": -0.633642, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.277645, "high": 18.625121, "low": 16.149758, "close": 18.854691, "volume": 25196681}, "trend_line": 20.822341, "activity_lines": {"activity_5": 17.744105, "activity_10": 17.265849, "activity_20": 18.405723, "activity_30": 19.588866}, "trend_signal": 0, "fair_value": 27.957581, "relative_strength": -12.75803, "rate_of_change": -0.4786477094547833, "market_dynamics": -0.382787, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.523439, "high": 21.190317, "low": 19.37372, "close": 20.890879, "volume": 40341075}, "trend_line": 20.832655, "activity_lines": {"activity_5": 18.881974, "activity_10": 17.95093, "activity_20": 18.504396, "activity_30": 19.593287}, "trend_signal": 0, "fair_value": 27.8435, "relative_strength": -3.791751, "rate_of_change": 0.04953333537279738, "market_dynamics": 0.102188, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.040599, "high": 21.599551, "low": 20.012522, "close": 20.751141, "volume": 38889639}, "trend_line": 20.781085, "activity_lines": {"activity_5": 19.731051, "activity_10": 18.567593, "activity_20": 18.606157, "activity_30": 19.588028}, "trend_signal": 0, "fair_value": 27.743111, "relative_strength": -2.393564, "rate_of_change": -0.2475440600345857, "market_dynamics": 0.459039, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.751141, "high": 20.940786, "low": 18.924561, "close": 20.601419, "volume": 29396632}, "trend_line": 20.743488, "activity_lines": {"activity_5": 20.244755, "activity_10": 19.09878, "activity_20": 18.710343, "activity_30": 19.576437}, "trend_signal": 0, "fair_value": 27.638435, "relative_strength": -3.990496, "rate_of_change": -0.18091933120913395, "market_dynamics": 0.807618, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.581459, "high": 22.428, "low": 20.182206, "close": 22.158506, "volume": 26478894}, "trend_line": 20.720864, "activity_lines": {"activity_5": 21.072539, "activity_10": 19.81199, "activity_20": 18.978935, "activity_30": 19.667729}, "trend_signal": 0, "fair_value": 27.528065, "relative_strength": 3.099917, "rate_of_change": -0.10906555348840284, "market_dynamics": 0.987866, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.258316, "high": 22.338167, "low": 21.629496, "close": 21.869047, "volume": 9018211}, "trend_line": 20.687593, "activity_lines": {"activity_5": 21.478445, "activity_10": 20.358058, "activity_20": 19.227232, "activity_30": 19.741805}, "trend_signal": 0, "fair_value": 27.426908, "relative_strength": 1.751717, "rate_of_change": -0.16056762884018333, "market_dynamics": 0.864632, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.288262, "high": 24.703739, "low": 22.058693, "close": 23.705608, "volume": 27474942}, "trend_line": 20.706557, "activity_lines": {"activity_5": 22.295582, "activity_10": 21.147126, "activity_20": 19.654337, "activity_30": 19.936516}, "trend_signal": 0, "fair_value": 27.343475, "relative_strength": 8.583657, "rate_of_change": 0.09166847008252929, "market_dynamics": 0.864677, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.705608, "high": 23.94516, "low": 21.908974, "close": 22.358131, "volume": 19261804}, "trend_line": 20.625043, "activity_lines": {"activity_5": 22.475911, "activity_10": 21.573963, "activity_20": 19.94774, "activity_30": 20.043069}, "trend_signal": 0, "fair_value": 27.252108, "relative_strength": 2.496511, "rate_of_change": -0.3936627417102637, "market_dynamics": 0.855355, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.368113, "high": 22.907105, "low": 21.170355, "close": 21.310095, "volume": 13210835}, "trend_line": 20.581791, "activity_lines": {"activity_5": 22.199762, "activity_10": 21.703176, "activity_20": 20.135912, "activity_30": 20.087266}, "trend_signal": 0, "fair_value": 27.155302, "relative_strength": -0.254817, "rate_of_change": -0.20970622946096407, "market_dynamics": 0.742421, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.549644, "high": 22.258317, "low": 21.010653, "close": 22.078655, "volume": 10458678}, "trend_line": 20.523567, "activity_lines": {"activity_5": 22.132554, "activity_10": 21.903347, "activity_20": 20.400131, "activity_30": 20.183837}, "trend_signal": 0, "fair_value": 27.069693, "relative_strength": 3.387005, "rate_of_change": -0.2828908329697798, "market_dynamics": 0.720015, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.428, "high": 22.72744, "low": 19.762989, "close": 19.932673, "volume": 16917102}, "trend_line": 20.425085, "activity_lines": {"activity_5": 21.355343, "activity_10": 21.626048, "activity_20": 20.455314, "activity_30": 20.145715}, "trend_signal": 0, "fair_value": 26.962202, "relative_strength": -5.3866, "rate_of_change": -0.479848361642012, "market_dynamics": 0.489783, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.822879, "high": 20.900861, "low": 19.463551, "close": 19.872786, "volume": 10148087}, "trend_line": 20.276363, "activity_lines": {"activity_5": 20.687261, "activity_10": 21.318261, "activity_20": 20.505648, "activity_30": 20.110083}, "trend_signal": 0, "fair_value": 26.852727, "relative_strength": -4.931839, "rate_of_change": -0.7281340567248525, "market_dynamics": 0.284701, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.76299, "high": 20.192187, "low": 19.343775, "close": 19.583328, "volume": 9294068}, "trend_line": 20.120655, "activity_lines": {"activity_5": 20.178214, "activity_10": 20.976355, "activity_20": 20.521998, "activity_30": 20.065371}, "trend_signal": 0, "fair_value": 26.737814, "relative_strength": -5.208993, "rate_of_change": -0.7679286467696431, "market_dynamics": 0.103314, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.44359, "high": 19.60329, "low": 17.447328, "close": 17.567104, "volume": 19837972}, "trend_line": 19.906722, "activity_lines": {"activity_5": 19.182079, "activity_10": 20.289097, "activity_20": 20.336631, "activity_30": 19.900626}, "trend_signal": 0, "fair_value": 26.610489, "relative_strength": -13.917971, "rate_of_change": -1.0632506744934538, "market_dynamics": -0.15322, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.517195, "high": 17.666916, "low": 16.139777, "close": 16.219627, "volume": 14782567}, "trend_line": 19.657855, "activity_lines": {"activity_5": 17.986319, "activity_10": 19.412012, "activity_20": 20.010908, "activity_30": 19.662749}, "trend_signal": 0, "fair_value": 26.455586, "relative_strength": -19.745186, "rate_of_change": -1.2501656475636576, "market_dynamics": -0.439179, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.018131, "high": 17.676896, "low": 16.039963, "close": 17.507215, "volume": 15664590}, "trend_line": 19.485178, "activity_lines": {"activity_5": 17.610356, "activity_10": 18.877014, "activity_20": 19.806101, "activity_30": 19.523998}, "trend_signal": 0, "fair_value": 26.320327, "relative_strength": -13.714788, "rate_of_change": -0.8784122174062235, "market_dynamics": -0.640366, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.507217, "high": 17.54714, "low": 16.908338, "close": 17.357494, "volume": 10636631}, "trend_line": 19.311171, "activity_lines": {"activity_5": 17.346183, "activity_10": 18.3941, "activity_20": 19.583993, "activity_30": 19.386728}, "trend_signal": 0, "fair_value": 26.165489, "relative_strength": -14.544675, "rate_of_change": -0.8930223783431671, "market_dynamics": -0.813121, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.357496, "high": 17.766729, "low": 16.259552, "close": 16.55899, "volume": 10857443}, "trend_line": 19.155795, "activity_lines": {"activity_5": 16.983529, "activity_10": 17.881423, "activity_20": 19.285362, "activity_30": 19.209168}, "trend_signal": 0, "fair_value": 25.990112, "relative_strength": -15.655797, "rate_of_change": -0.8045912907094053, "market_dynamics": -0.91981, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.479142, "high": 18.83473, "low": 16.169721, "close": 17.946392, "volume": 18063474}, "trend_line": 19.023709, "activity_lines": {"activity_5": 17.284964, "activity_10": 17.726441, "activity_20": 19.118436, "activity_30": 19.131142}, "trend_signal": 0, "fair_value": 25.810832, "relative_strength": -8.864767, "rate_of_change": -0.6895354643333833, "market_dynamics": -0.784295, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.866542, "high": 18.365607, "low": 17.557123, "close": 17.567104, "volume": 13877458}, "trend_line": 18.905929, "activity_lines": {"activity_5": 17.434684, "activity_10": 17.563655, "activity_20": 18.913392, "activity_30": 19.037167}, "trend_signal": 0, "fair_value": 25.659449, "relative_strength": -9.229903, "rate_of_change": -0.6191221701299141, "market_dynamics": -0.732802, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.477271, "high": 18.156001, "low": 16.848448, "close": 17.337534, "volume": 13017761}, "trend_line": 18.813436, "activity_lines": {"activity_5": 17.418049, "activity_10": 17.441157, "activity_20": 18.685105, "activity_30": 18.935981}, "trend_signal": 0, "fair_value": 25.504547, "relative_strength": -10.853454, "rate_of_change": -0.489227479908557, "market_dynamics": -0.674362, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.367476, "high": 17.836599, "low": 16.668786, "close": 16.748636, "volume": 10005286}, "trend_line": 18.754214, "activity_lines": {"activity_5": 17.216427, "activity_10": 17.258771, "activity_20": 18.407957, "activity_30": 18.802768}, "trend_signal": 0, "fair_value": 25.34587, "relative_strength": -12.968564, "rate_of_change": -0.3147856670094624, "market_dynamics": -0.654237, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.608897, "high": 17.976337, "low": 16.608897, "close": 17.726805, "volume": 8890818}, "trend_line": 18.760202, "activity_lines": {"activity_5": 17.381451, "activity_10": 17.311037, "activity_20": 18.243693, "activity_30": 18.736483}, "trend_signal": 0, "fair_value": 25.209394, "relative_strength": -7.295466, "rate_of_change": 0.03192882410320448, "market_dynamics": -0.691994, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.766729, "high": 17.886506, "low": 15.990057, "close": 16.049944, "volume": 11467505}, "trend_line": 18.793806, "activity_lines": {"activity_5": 16.909668, "activity_10": 17.092174, "activity_20": 17.93413, "activity_30": 18.561628}, "trend_signal": 0, "fair_value": 25.058779, "relative_strength": -13.520108, "rate_of_change": 0.17912387084105177, "market_dynamics": -0.777981, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.189682, "high": 16.618879, "low": 15.520935, "close": 15.79043, "volume": 10268011}, "trend_line": 18.791477, "activity_lines": {"activity_5": 16.47781, "activity_10": 16.853712, "activity_20": 17.621525, "activity_30": 18.367862}, "trend_signal": 0, "fair_value": 24.89959, "relative_strength": -12.656855, "rate_of_change": -0.012392380766299182, "market_dynamics": -0.834104, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.760486, "high": 16.189681, "low": 15.171589, "close": 15.251439, "volume": 6433382}, "trend_line": 18.737578, "activity_lines": {"activity_5": 15.984733, "activity_10": 16.525055, "activity_20": 17.287912, "activity_30": 18.139472}, "trend_signal": 0, "fair_value": 24.750382, "relative_strength": -16.310121, "rate_of_change": -0.28682684176449386, "market_dynamics": -0.937708, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.321309, "high": 17.926429, "low": 15.121682, "close": 17.846579, "volume": 16514516}, "trend_line": 18.757208, "activity_lines": {"activity_5": 16.495776, "activity_10": 16.709255, "activity_20": 17.232967, "activity_30": 18.081988}, "trend_signal": 0, "fair_value": 24.628751, "relative_strength": -12.804688, "rate_of_change": 0.10476273934656535, "market_dynamics": -0.660322, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.864673, "high": 21.160375, "low": 18.784823, "close": 21.020636, "volume": 10991434}, "trend_line": 18.908924, "activity_lines": {"activity_5": 17.991641, "activity_10": 17.461664, "activity_20": 17.508213, "activity_30": 18.228016}, "trend_signal": 0, "fair_value": 24.524075, "relative_strength": -4.683972, "rate_of_change": 0.8088410599274712, "market_dynamics": -0.180798, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.01316, "high": 25.023141, "low": 19.054319, "close": 19.263926, "volume": 42201099}, "trend_line": 18.966815, "activity_lines": {"activity_5": 18.682348, "activity_10": 17.813551, "activity_20": 17.622523, "activity_30": 18.250919}, "trend_signal": 0, "fair_value": 24.404235, "relative_strength": -9.041583, "rate_of_change": 0.3061570293476322, "market_dynamics": 0.375296, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.443589, "high": 21.619515, "low": 18.724936, "close": 20.910843, "volume": 27449242}, "trend_line": 19.087922, "activity_lines": {"activity_5": 19.707762, "activity_10": 18.440922, "activity_20": 17.903426, "activity_30": 18.376341}, "trend_signal": 0, "fair_value": 24.292905, "relative_strength": -2.128572, "rate_of_change": 0.6385204896024901, "market_dynamics": 1.033788, "expectation": {"probability": 44.5901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.960748, "high": 24.284524, "low": 20.840971, "close": 23.905235, "volume": 37691383}, "trend_line": 19.256273, "activity_lines": {"activity_5": 21.389945, "activity_10": 19.551932, "activity_20": 18.47507, "activity_30": 18.687135}, "trend_signal": 0, "fair_value": 24.196931, "relative_strength": 10.701825, "rate_of_change": 0.8819765713627772, "market_dynamics": 1.276416, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.855326, "high": 24.204673, "low": 22.11858, "close": 22.318207, "volume": 30885835}, "trend_line": 19.303851, "activity_lines": {"activity_5": 21.966199, "activity_10": 20.254979, "activity_20": 18.876651, "activity_30": 18.884679}, "trend_signal": 0, "fair_value": 24.09955, "relative_strength": 4.557031, "rate_of_change": 0.2470779262425364, "market_dynamics": 1.378768, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.95701, "high": 24.304487, "low": 22.667551, "close": 23.605795, "volume": 25974565}, "trend_line": 19.399006, "activity_lines": {"activity_5": 22.673541, "activity_10": 21.090868, "activity_20": 19.389215, "activity_30": 19.162224}, "trend_signal": 0, "fair_value": 24.002872, "relative_strength": 5.035079, "rate_of_change": 0.4929327314016168, "market_dynamics": 1.365834, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.555888, "high": 25.94142, "low": 22.487888, "close": 22.5877, "volume": 37993985}, "trend_line": 19.465215, "activity_lines": {"activity_5": 22.869174, "activity_10": 21.634759, "activity_20": 19.785663, "activity_30": 19.367946}, "trend_signal": 0, "fair_value": 23.894933, "relative_strength": 4.552044, "rate_of_change": 0.3413009924322959, "market_dynamics": 1.363126, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.80729, "high": 23.725571, "low": 20.910842, "close": 20.980711, "volume": 30703028}, "trend_line": 19.425956, "activity_lines": {"activity_5": 22.307559, "activity_10": 21.767601, "activity_20": 20.005157, "activity_30": 19.46572}, "trend_signal": 1, "fair_value": 23.782771, "relative_strength": -0.549798, "rate_of_change": -0.20168798546536096, "market_dynamics": 1.207868, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.990693, "high": 21.709345, "low": 20.272037, "close": 21.250206, "volume": 20755141}, "trend_line": 19.405328, "activity_lines": {"activity_5": 21.831118, "activity_10": 21.855073, "activity_20": 20.227645, "activity_30": 19.583413}, "trend_signal": 1, "fair_value": 23.682574, "relative_strength": -0.623262, "rate_of_change": -0.10618782416679282, "market_dynamics": 1.016062, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.300112, "high": 21.549644, "low": 20.052449, "close": 21.000673, "volume": 27941372}, "trend_line": 19.315163, "activity_lines": {"activity_5": 21.448501, "activity_10": 21.788108, "activity_20": 20.408544, "activity_30": 19.686339}, "trend_signal": 1, "fair_value": 23.584489, "relative_strength": -3.555388, "rate_of_change": -0.46464043277187833, "market_dynamics": 0.852244, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.501608, "high": 21.599551, "low": 20.072411, "close": 20.301981, "volume": 24488320}, "trend_line": 19.246625, "activity_lines": {"activity_5": 20.920822, "activity_10": 21.53676, "activity_20": 20.505553, "activity_30": 19.750005}, "trend_signal": 1, "fair_value": 23.478085, "relative_strength": -5.961032, "rate_of_change": -0.3548403914582376, "market_dynamics": 0.600201, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.232113, "high": 20.441719, "low": 19.363738, "close": 19.812899, "volume": 16789659}, "trend_line": 19.196718, "activity_lines": {"activity_5": 20.450371, "activity_10": 21.209555, "activity_20": 20.538159, "activity_30": 19.786538}, "trend_signal": 1, "fair_value": 23.366755, "relative_strength": -7.075083, "rate_of_change": -0.25930260500218105, "market_dynamics": 0.3599, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.142281, "high": 20.162244, "low": 18.964486, "close": 19.194056, "volume": 13189274}, "trend_line": 19.100565, "activity_lines": {"activity_5": 19.958625, "activity_10": 20.759852, "activity_20": 20.502939, "activity_30": 19.786367}, "trend_signal": 1, "fair_value": 23.255745, "relative_strength": -10.381534, "rate_of_change": -0.5008824946014264, "market_dynamics": 0.097412, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.194056, "high": 19.253945, "low": 17.666918, "close": 17.766729, "volume": 11787608}, "trend_line": 19.028367, "activity_lines": {"activity_5": 19.110213, "activity_10": 20.081848, "activity_20": 20.324036, "activity_30": 19.700313}, "trend_signal": 1, "fair_value": 23.13309, "relative_strength": -11.677178, "rate_of_change": -0.3779888186553655, "market_dynamics": -0.287712, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.766729, "high": 18.046207, "low": 16.698729, "close": 16.698729, "volume": 17936843}, "trend_line": 18.922565, "activity_lines": {"activity_5": 18.138034, "activity_10": 19.321273, "activity_20": 20.041375, "activity_30": 19.550014}, "trend_signal": 0, "fair_value": 23.011779, "relative_strength": -15.35996, "rate_of_change": -0.5560224900013786, "market_dynamics": -0.655349, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.698729, "high": 17.93641, "low": 16.489122, "close": 17.517197, "volume": 19737644}, "trend_line": 18.853694, "activity_lines": {"activity_5": 17.725473, "activity_10": 18.811682, "activity_20": 19.8369, "activity_30": 19.459345}, "trend_signal": 0, "fair_value": 22.905568, "relative_strength": -12.794688, "rate_of_change": -0.36396228523986, "market_dynamics": -0.845063, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.537159, "high": 17.936411, "low": 16.818506, "close": 17.197794, "volume": 16122376}, "trend_line": 18.841384, "activity_lines": {"activity_5": 17.392097, "activity_10": 18.354719, "activity_20": 19.603005, "activity_30": 19.352512}, "trend_signal": 0, "fair_value": 22.795453, "relative_strength": -14.335926, "rate_of_change": -0.06529224458612395, "market_dynamics": -0.983196, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.217757, "high": 17.367477, "low": 16.868411, "close": 16.93828, "volume": 3113633}, "trend_line": 18.865339, "activity_lines": {"activity_5": 17.146557, "activity_10": 17.94857, "activity_20": 19.338928, "activity_30": 19.229732}, "trend_signal": 0, "fair_value": 22.680028, "relative_strength": -15.360142, "rate_of_change": 0.1271403417073676, "market_dynamics": -1.058098, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.048075, "high": 18.704973, "low": 17.048075, "close": 18.315702, "volume": 13088927}, "trend_line": 18.892288, "activity_lines": {"activity_5": 17.510542, "activity_10": 17.866361, "activity_20": 19.200568, "activity_30": 19.194271}, "trend_signal": 0, "fair_value": 22.574649, "relative_strength": -9.957041, "rate_of_change": 0.14284927506471995, "market_dynamics": -0.978821, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.355626, "high": 18.685009, "low": 17.846579, "close": 18.365608, "volume": 19124165}, "trend_line": 18.925892, "activity_lines": {"activity_5": 17.854565, "activity_10": 17.84658, "activity_20": 19.052369, "activity_30": 19.160292}, "trend_signal": 0, "fair_value": 22.46799, "relative_strength": -10.860349, "rate_of_change": 0.17787152090842787, "market_dynamics": -0.943641, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.69499, "high": 18.964486, "low": 17.587067, "close": 18.754879, "volume": 24629147}, "trend_line": 18.999088, "activity_lines": {"activity_5": 18.217219, "activity_10": 17.945485, "activity_20": 18.938773, "activity_30": 19.149259}, "trend_signal": 0, "fair_value": 22.369008, "relative_strength": -9.825625, "rate_of_change": 0.3867505954276785, "market_dynamics": -0.764875, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.964487, "high": 19.523439, "low": 17.866542, "close": 18.824749, "volume": 32611109}, "trend_line": 19.028367, "activity_lines": {"activity_5": 18.520651, "activity_10": 18.085224, "activity_20": 18.842619, "activity_30": 19.138011}, "trend_signal": 0, "fair_value": 22.301698, "relative_strength": -7.893628, "rate_of_change": 0.1541073971550579, "market_dynamics": -0.423933, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.744899, "high": 19.253946, "low": 18.185944, "close": 18.754879, "volume": 27992391}, "trend_line": 19.067959, "activity_lines": {"activity_5": 18.69233, "activity_10": 18.230225, "activity_20": 18.741903, "activity_30": 19.120367}, "trend_signal": 0, "fair_value": 22.231573, "relative_strength": -9.684354, "rate_of_change": 0.2080683013944337, "market_dynamics": -0.224462, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.164113, "high": 19.852822, "low": 18.415516, "close": 18.964487, "volume": 30346237}, "trend_line": 19.122191, "activity_lines": {"activity_5": 18.812771, "activity_10": 18.421322, "activity_20": 18.671416, "activity_30": 19.113691}, "trend_signal": 0, "fair_value": 22.162344, "relative_strength": -9.876566, "rate_of_change": 0.2844142889126335, "market_dynamics": 0.005888, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.004412, "high": 19.353756, "low": 18.07615, "close": 18.205906, "volume": 17035956}, "trend_line": 19.170767, "activity_lines": {"activity_5": 18.637099, "activity_10": 18.452718, "activity_20": 18.552211, "activity_30": 19.054576}, "trend_signal": 0, "fair_value": 22.090235, "relative_strength": -12.003339, "rate_of_change": 0.25402946764834955, "market_dynamics": 0.037623, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.30572, "high": 19.134169, "low": 17.567104, "close": 18.485384, "volume": 22699387}, "trend_line": 19.196053, "activity_lines": {"activity_5": 18.565234, "activity_10": 18.507524, "activity_20": 18.479205, "activity_30": 19.010358}, "trend_signal": 0, "fair_value": 22.024589, "relative_strength": -10.099637, "rate_of_change": 0.13189873936706706, "market_dynamics": 0.066947, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.285756, "high": 19.313832, "low": 17.776709, "close": 18.685009, "volume": 21052404}, "trend_line": 19.283888, "activity_lines": {"activity_5": 18.577877, "activity_10": 18.581023, "activity_20": 18.449593, "activity_30": 18.977387}, "trend_signal": 0, "fair_value": 21.974107, "relative_strength": -8.527479, "rate_of_change": 0.4575680219261839, "market_dynamics": 0.168451, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.487253, "high": 18.136037, "low": 14.832224, "close": 16.798542, "volume": 36986613}, "trend_line": 19.317492, "activity_lines": {"activity_5": 17.971013, "activity_10": 18.284487, "activity_20": 18.258903, "activity_30": 18.817042}, "trend_signal": 0, "fair_value": 21.915691, "relative_strength": -14.674767, "rate_of_change": 0.1742594646888657, "market_dynamics": 0.196001, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.117945, "high": 17.257684, "low": 15.970094, "close": 16.08987, "volume": 17520886}, "trend_line": 19.34544, "activity_lines": {"activity_5": 17.258348, "activity_10": 17.861643, "activity_20": 18.020635, "activity_30": 18.608808}, "trend_signal": 0, "fair_value": 21.853755, "relative_strength": -18.769441, "rate_of_change": 0.14467716616628354, "market_dynamics": 0.138647, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.039963, "high": 17.078019, "low": 16.01002, "close": 16.848448, "volume": 15918264}, "trend_line": 19.312169, "activity_lines": {"activity_5": 16.990183, "activity_10": 17.617191, "activity_20": 17.879185, "activity_30": 18.447712}, "trend_signal": 0, "fair_value": 21.791052, "relative_strength": -14.854644, "rate_of_change": -0.17198368194261368, "market_dynamics": -0.003237, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.848448, "high": 17.347513, "low": 16.039963, "close": 17.107962, "volume": 11474599}, "trend_line": 19.181746, "activity_lines": {"activity_5": 16.89902, "activity_10": 17.447509, "activity_20": 17.782224, "activity_30": 18.305505}, "trend_signal": 0, "fair_value": 21.733916, "relative_strength": -12.609474, "rate_of_change": -0.6753410246151035, "market_dynamics": -0.195831, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.377458, "high": 17.706842, "low": 16.988188, "close": 17.167852, "volume": 13437917}, "trend_line": 19.111877, "activity_lines": {"activity_5": 16.919649, "activity_10": 17.318659, "activity_20": 17.706176, "activity_30": 18.175577}, "trend_signal": 0, "fair_value": 21.683497, "relative_strength": -13.291772, "rate_of_change": -0.36424734223881716, "market_dynamics": -0.380997, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.267664, "high": 17.726805, "low": 17.09798, "close": 17.427364, "volume": 13451483}, "trend_line": 18.995761, "activity_lines": {"activity_5": 17.127925, "activity_10": 17.267119, "activity_20": 17.667439, "activity_30": 18.066898}, "trend_signal": 0, "fair_value": 21.643636, "relative_strength": -12.100655, "rate_of_change": -0.607559372635132, "market_dynamics": -0.413552, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.477271, "high": 18.215889, "low": 17.078019, "close": 17.507215, "volume": 19025701}, "trend_line": 18.782494, "activity_lines": {"activity_5": 17.320897, "activity_10": 17.254234, "activity_20": 17.64472, "activity_30": 17.970863}, "trend_signal": 0, "fair_value": 21.610493, "relative_strength": -10.707291, "rate_of_change": -1.1227083768847264, "market_dynamics": -0.407345, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.626991, "high": 20.162243, "low": 16.998169, "close": 19.762991, "volume": 53147653}, "trend_line": 18.69732, "activity_lines": {"activity_5": 18.171305, "activity_10": 17.677986, "activity_20": 17.838072, "activity_30": 18.034121}, "trend_signal": 0, "fair_value": 21.599552, "relative_strength": 1.239774, "rate_of_change": -0.45347545432464154, "market_dynamics": 0.028224, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.862804, "high": 23.41615, "low": 19.852823, "close": 22.857197, "volume": 95462474}, "trend_line": 18.672367, "activity_lines": {"activity_5": 19.858812, "activity_10": 18.63601, "activity_20": 18.311519, "activity_30": 18.3025}, "trend_signal": 0, "fair_value": 21.603007, "relative_strength": 15.696957, "rate_of_change": -0.13345762922172805, "market_dynamics": 0.546083, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.757383, "high": 24.444225, "low": 22.178467, "close": 22.877159, "volume": 86583905}, "trend_line": 18.682015, "activity_lines": {"activity_5": 21.16969, "activity_10": 19.518177, "activity_20": 18.761438, "activity_30": 18.573777}, "trend_signal": 0, "fair_value": 21.608893, "relative_strength": 16.000084, "rate_of_change": 0.05166993557912902, "market_dynamics": 1.089782, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.87716, "high": 23.406169, "low": 20.761121, "close": 21.13043, "volume": 47345607}, "trend_line": 18.687006, "activity_lines": {"activity_5": 21.517705, "activity_10": 20.006535, "activity_20": 19.017958, "activity_30": 18.731739}, "trend_signal": 1, "fair_value": 21.610813, "relative_strength": 7.774691, "rate_of_change": 0.02671553362953842, "market_dynamics": 1.506697, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.160374, "high": 25.55215, "low": 21.050579, "close": 23.705608, "volume": 84675283}, "trend_line": 18.768853, "activity_lines": {"activity_5": 22.477241, "activity_10": 20.884346, "activity_20": 19.49977, "activity_30": 19.05552}, "trend_signal": 1, "fair_value": 21.612412, "relative_strength": 18.246883, "rate_of_change": 0.4379888356647383, "market_dynamics": 1.581221, "expectation": {"probability": 33.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.705607, "high": 32.059962, "low": 23.366243, "close": 30.942057, "volume": 135613669}, "trend_line": 19.100232, "activity_lines": {"activity_5": 25.435701, "activity_10": 22.939406, "activity_20": 20.645101, "activity_30": 19.840888}, "trend_signal": 1, "fair_value": 21.654449, "relative_strength": 50.518324, "rate_of_change": 1.7655793883621886, "market_dynamics": 1.581221, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.838509, "high": 34.884676, "low": 30.652598, "close": 33.736824, "volume": 140761772}, "trend_line": 19.54806, "activity_lines": {"activity_5": 28.580479, "activity_10": 25.246359, "activity_20": 21.996713, "activity_30": 20.785184}, "trend_signal": 1, "fair_value": 21.709986, "relative_strength": 60.405749, "rate_of_change": 2.344620735496832, "market_dynamics": 1.581221, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.036259, "high": 36.920862, "low": 32.938317, "close": 35.882805, "volume": 124212124}, "trend_line": 20.083724, "activity_lines": {"activity_5": 31.715276, "activity_10": 27.641147, "activity_20": 23.481361, "activity_30": 21.839039}, "trend_signal": 1, "fair_value": 21.776848, "relative_strength": 67.112321, "rate_of_change": 2.7402412310991506, "market_dynamics": 1.657287, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.882804, "high": 37.569644, "low": 32.798579, "close": 33.627026, "volume": 129824590}, "trend_line": 20.564823, "activity_lines": {"activity_5": 33.231103, "activity_10": 29.285522, "activity_20": 24.669945, "activity_30": 22.7128}, "trend_signal": 1, "fair_value": 21.829122, "relative_strength": 52.278635, "rate_of_change": 2.395467095644216, "market_dynamics": 1.657287, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.397459, "high": 39.725606, "low": 32.948297, "close": 37.380001, "volume": 120561641}, "trend_line": 21.218598, "activity_lines": {"activity_5": 35.164815, "activity_10": 31.317717, "activity_20": 26.145135, "activity_30": 23.797651}, "trend_signal": 1, "fair_value": 21.905709, "relative_strength": 68.5954, "rate_of_change": 3.179093736911811, "market_dynamics": 1.64282, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.811068, "high": 37.759294, "low": 34.734955, "close": 34.734955, "volume": 77016336}, "trend_line": 21.819806, "activity_lines": {"activity_5": 35.305219, "activity_10": 32.50767, "activity_20": 27.280723, "activity_30": 24.669674}, "trend_signal": 1, "fair_value": 21.973979, "relative_strength": 51.823291, "rate_of_change": 2.8334011511976414, "market_dynamics": 1.525101, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.63514, "high": 43.917756, "low": 34.595214, "close": 42.889683, "volume": 108420269}, "trend_line": 22.665556, "activity_lines": {"activity_5": 37.911006, "activity_10": 34.908084, "activity_20": 29.114241, "activity_30": 26.02902}, "trend_signal": 1, "fair_value": 22.090683, "relative_strength": 81.250155, "rate_of_change": 3.8760656258813615, "market_dynamics": 1.46348, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.907777, "high": 44.905908, "low": 37.389981, "close": 38.42804, "volume": 125941064}, "trend_line": 23.37323, "activity_lines": {"activity_5": 38.419388, "activity_10": 36.133063, "activity_20": 30.406631, "activity_30": 27.045955}, "trend_signal": 1, "fair_value": 22.17834, "relative_strength": 54.975443, "rate_of_change": 3.122244166434747, "market_dynamics": 1.355899, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.507892, "high": 39.615811, "low": 34.106129, "close": 36.481682, "volume": 102247318}, "trend_line": 24.024677, "activity_lines": {"activity_5": 38.109302, "activity_10": 36.721416, "activity_20": 31.419639, "activity_30": 27.891661}, "trend_signal": 1, "fair_value": 22.245714, "relative_strength": 44.518828, "rate_of_change": 2.787150085803293, "market_dynamics": 1.149913, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.431776, "high": 39.266467, "low": 34.245869, "close": 36.890915, "volume": 90112117}, "trend_line": 24.643851, "activity_lines": {"activity_5": 37.745316, "activity_10": 37.105061, "activity_20": 32.377892, "activity_30": 28.721741}, "trend_signal": 1, "fair_value": 22.303426, "relative_strength": 46.216259, "rate_of_change": 2.5772417252477564, "market_dynamics": 0.993054, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.030655, "high": 37.429909, "low": 30.223403, "close": 33.686916, "volume": 82413156}, "trend_line": 25.154561, "activity_lines": {"activity_5": 36.345937, "activity_10": 36.666428, "activity_20": 32.931949, "activity_30": 29.305165}, "trend_signal": 1, "fair_value": 22.34943, "relative_strength": 30.428232, "rate_of_change": 2.072362797518941, "market_dynamics": 0.643911, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.886543, "high": 34.505383, "low": 31.860337, "close": 31.940187, "volume": 53455053}, "trend_line": 25.594071, "activity_lines": {"activity_5": 34.434183, "activity_10": 35.860301, "activity_20": 33.239469, "activity_30": 29.742947}, "trend_signal": 1, "fair_value": 22.398952, "relative_strength": 24.301484, "rate_of_change": 1.7472378070919166, "market_dynamics": 0.221205, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.940187, "high": 33.597084, "low": 30.602692, "close": 30.602692, "volume": 57393943}, "trend_line": 25.98667, "activity_lines": {"activity_5": 32.806565, "activity_10": 34.843659, "activity_20": 33.348978, "activity_30": 30.066084}, "trend_signal": 1, "fair_value": 22.448795, "relative_strength": 18.099409, "rate_of_change": 1.5339451078337658, "market_dynamics": -0.139866, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.602691, "high": 32.279551, "low": 30.313234, "close": 32.020039, "volume": 21250714}, "trend_line": 26.428842, "activity_lines": {"activity_5": 32.173085, "activity_10": 34.180719, "activity_20": 33.529497, "activity_30": 30.455334}, "trend_signal": 1, "fair_value": 22.510666, "relative_strength": 21.159215, "rate_of_change": 1.7015339018042686, "market_dynamics": -0.473206, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.030019, "high": 32.40931, "low": 30.752412, "close": 30.88217, "volume": 18539910}, "trend_line": 26.826098, "activity_lines": {"activity_5": 31.457758, "activity_10": 33.340112, "activity_20": 33.532159, "activity_30": 30.742645}, "trend_signal": 1, "fair_value": 22.57177, "relative_strength": 15.792416, "rate_of_change": 1.5031154221588758, "market_dynamics": -0.718126, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.943925, "high": 31.291402, "low": 29.464823, "close": 29.784225, "volume": 47946893}, "trend_line": 27.212042, "activity_lines": {"activity_5": 30.777033, "activity_10": 32.41802, "activity_20": 33.366564, "activity_30": 30.933492}, "trend_signal": 1, "fair_value": 22.627947, "relative_strength": 12.914506, "rate_of_change": 1.4386885487408512, "market_dynamics": -0.8403, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.943925, "high": 30.59271, "low": 28.267065, "close": 28.905869, "volume": 37666606}, "trend_line": 27.559391, "activity_lines": {"activity_5": 30.063702, "activity_10": 31.426241, "activity_20": 33.069596, "activity_30": 31.042771}, "trend_signal": 1, "fair_value": 22.674014, "relative_strength": 6.495976, "rate_of_change": 1.2764532702103033, "market_dynamics": -0.940778, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.035628, "high": 31.940187, "low": 28.007552, "close": 30.8123, "volume": 61898521}, "trend_line": 27.963634, "activity_lines": {"activity_5": 30.188135, "activity_10": 31.035337, "activity_20": 32.92539, "activity_30": 31.252636}, "trend_signal": 1, "fair_value": 22.722449, "relative_strength": 13.084106, "rate_of_change": 1.4668067229787387, "market_dynamics": -0.931021, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.071813, "high": 31.690655, "low": 29.834131, "close": 30.353159, "volume": 87128128}, "trend_line": 28.415455, "activity_lines": {"activity_5": 30.145548, "activity_10": 30.69942, "activity_20": 32.69967, "activity_30": 31.406799}, "trend_signal": 1, "fair_value": 22.766917, "relative_strength": 9.975438, "rate_of_change": 1.6157449350109592, "market_dynamics": -0.850331, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.442992, "high": 30.74243, "low": 29.105496, "close": 29.784225, "volume": 52529288}, "trend_line": 28.871933, "activity_lines": {"activity_5": 30.024442, "activity_10": 30.371489, "activity_20": 32.375848, "activity_30": 31.495107}, "trend_signal": 1, "fair_value": 22.815736, "relative_strength": 7.900083, "rate_of_change": 1.6064426911340925, "market_dynamics": -0.833037, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.774243, "high": 29.824149, "low": 26.660073, "close": 26.729944, "volume": 43317093}, "trend_line": 29.201316, "activity_lines": {"activity_5": 28.958438, "activity_10": 29.617446, "activity_20": 31.732196, "activity_30": 31.356914}, "trend_signal": 0, "fair_value": 22.832179, "relative_strength": 0.610917, "rate_of_change": 1.1408415224571211, "market_dynamics": -0.869163, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.76987, "high": 28.626393, "low": 26.550282, "close": 28.037497, "volume": 35617073}, "trend_line": 29.565634, "activity_lines": {"activity_5": 28.531904, "activity_10": 29.227631, "activity_20": 31.233131, "activity_30": 31.281829}, "trend_signal": 0, "fair_value": 22.856493, "relative_strength": 3.838107, "rate_of_change": 1.2476081557420249, "market_dynamics": -0.989242, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.907738, "high": 28.167252, "low": 26.729945, "close": 27.598318, "volume": 30605114}, "trend_line": 29.913316, "activity_lines": {"activity_5": 28.016868, "activity_10": 28.828923, "activity_20": 30.719378, "activity_30": 31.154905}, "trend_signal": 0, "fair_value": 22.874408, "relative_strength": 1.585574, "rate_of_change": 1.1759666645403204, "market_dynamics": -1.152898, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.837869, "high": 28.756149, "low": 27.668187, "close": 28.287029, "volume": 32310849}, "trend_line": 30.275305, "activity_lines": {"activity_5": 27.945668, "activity_10": 28.61006, "activity_20": 30.310668, "activity_30": 31.049984}, "trend_signal": 0, "fair_value": 22.900001, "relative_strength": 4.110709, "rate_of_change": 1.2101266205324788, "market_dynamics": -1.245972, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.107364, "high": 28.816038, "low": 26.949533, "close": 28.127327, "volume": 26635498}, "trend_line": 30.629309, "activity_lines": {"activity_5": 27.958976, "activity_10": 28.430033, "activity_20": 29.912176, "activity_30": 30.911404}, "trend_signal": 0, "fair_value": 22.923867, "relative_strength": 3.111177, "rate_of_change": 1.1692830179580347, "market_dynamics": -1.245534, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.15727, "high": 29.21529, "low": 27.84785, "close": 28.955776, "volume": 31420956}, "trend_line": 30.935735, "activity_lines": {"activity_5": 28.358894, "activity_10": 28.450722, "activity_20": 29.636644, "activity_30": 30.803435}, "trend_signal": 0, "fair_value": 22.961041, "relative_strength": 3.714771, "rate_of_change": 1.0004339307817942, "market_dynamics": -1.10575, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.865944, "high": 29.44486, "low": 28.696263, "close": 29.165382, "volume": 19254020}, "trend_line": 31.146008, "activity_lines": {"activity_5": 28.680291, "activity_10": 28.524583, "activity_20": 29.408595, "activity_30": 30.689218}, "trend_signal": 0, "fair_value": 23.002693, "relative_strength": 3.8149, "rate_of_change": 0.6797090807766399, "market_dynamics": -0.928018, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.245233, "high": 34.415553, "low": 29.095513, "close": 34.235889, "volume": 81074350}, "trend_line": 31.524632, "activity_lines": {"activity_5": 30.616666, "activity_10": 29.515637, "activity_20": 29.728805, "activity_30": 30.888565}, "trend_signal": 0, "fair_value": 23.08152, "relative_strength": 16.419209, "rate_of_change": 1.2156421458570295, "market_dynamics": -0.431021, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.936451, "high": 36.401833, "low": 33.088041, "close": 35.174133, "volume": 101595952}, "trend_line": 31.992756, "activity_lines": {"activity_5": 32.423283, "activity_10": 30.615033, "activity_20": 30.158334, "activity_30": 31.124017}, "trend_signal": 0, "fair_value": 23.166361, "relative_strength": 19.131455, "rate_of_change": 1.484946755286468, "market_dynamics": 0.134433, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.174135, "high": 35.86284, "low": 33.577122, "close": 34.724972, "volume": 59516646}, "trend_line": 32.360068, "activity_lines": {"activity_5": 33.62104, "activity_10": 31.545109, "activity_20": 30.551312, "activity_30": 31.300289}, "trend_signal": 0, "fair_value": 23.245636, "relative_strength": 15.67572, "rate_of_change": 1.1481099033793722, "market_dynamics": 0.500572, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.744935, "high": 35.224037, "low": 31.560898, "close": 31.950167, "volume": 58466684}, "trend_line": 32.393672, "activity_lines": {"activity_5": 33.454019, "activity_10": 31.880844, "activity_20": 30.690337, "activity_30": 31.273844}, "trend_signal": 0, "fair_value": 23.295862, "relative_strength": 6.186213, "rate_of_change": 0.10384403394950827, "market_dynamics": 0.767541, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.760523, "high": 32.339441, "low": 30.273309, "close": 30.962019, "volume": 46272339}, "trend_line": 32.301178, "activity_lines": {"activity_5": 32.757989, "activity_10": 31.942002, "activity_20": 30.743523, "activity_30": 31.181479}, "trend_signal": 0, "fair_value": 23.306548, "relative_strength": 3.662307, "rate_of_change": -0.2855310753285459, "market_dynamics": 0.627517, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.281421, "high": 32.40931, "low": 30.922093, "close": 31.770506, "volume": 37391481}, "trend_line": 32.164101, "activity_lines": {"activity_5": 32.211679, "activity_10": 32.096985, "activity_20": 30.878366, "activity_30": 31.147242}, "trend_signal": 0, "fair_value": 23.314097, "relative_strength": 5.306758, "rate_of_change": -0.42437151982505994, "market_dynamics": 0.415546, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.870318, "high": 33.217795, "low": 30.962019, "close": 32.539066, "volume": 34456548}, "trend_line": 32.127836, "activity_lines": {"activity_5": 32.085914, "activity_10": 32.315848, "activity_20": 31.080844, "activity_30": 31.171433}, "trend_signal": 0, "fair_value": 23.336875, "relative_strength": 5.140625, "rate_of_change": -0.11274992576350948, "market_dynamics": 0.28217, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.940187, "high": 33.187851, "low": 28.955776, "close": 30.393085, "volume": 54561173}, "trend_line": 31.894939, "activity_lines": {"activity_5": 31.420494, "activity_10": 32.067222, "activity_20": 31.076472, "activity_30": 31.059514}, "trend_signal": 0, "fair_value": 23.355622, "relative_strength": -1.306498, "rate_of_change": -0.7249072113042448, "market_dynamics": 0.23515, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.943926, "high": 32.259588, "low": 29.095514, "close": 30.343178, "volume": 43572748}, "trend_line": 31.748546, "activity_lines": {"activity_5": 31.027231, "activity_10": 31.768327, "activity_20": 31.069675, "activity_30": 30.9594}, "trend_signal": 0, "fair_value": 23.373921, "relative_strength": -1.246962, "rate_of_change": -0.458985044617893, "market_dynamics": 0.20108, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.183476, "high": 31.371253, "low": 29.245234, "close": 29.245234, "volume": 31965823}, "trend_line": 31.293731, "activity_lines": {"activity_5": 30.375118, "activity_10": 31.244581, "activity_20": 30.95565, "activity_30": 30.797896}, "trend_signal": 0, "fair_value": 23.385438, "relative_strength": -1.955036, "rate_of_change": -1.4325537931721344, "market_dynamics": 0.061147, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.865944, "high": 30.273309, "low": 27.777981, "close": 29.943926, "volume": 43066372}, "trend_line": 31.010928, "activity_lines": {"activity_5": 30.070356, "activity_10": 30.846418, "activity_20": 30.906552, "activity_30": 30.710812}, "trend_signal": 0, "fair_value": 23.400794, "relative_strength": 0.921903, "rate_of_change": -0.9037049625051139, "market_dynamics": -0.075012, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.784224, "high": 31.321345, "low": 28.496635, "close": 29.963888, "volume": 59720686}, "trend_line": 30.793668, "activity_lines": {"activity_5": 29.894019, "activity_10": 30.529919, "activity_20": 30.863489, "activity_30": 30.643261}, "trend_signal": 0, "fair_value": 23.404953, "relative_strength": 1.297414, "rate_of_change": -0.7005917397892755, "market_dynamics": -0.199226, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.953907, "high": 31.371253, "low": 29.365009, "close": 30.393085, "volume": 38089797}, "trend_line": 30.577073, "activity_lines": {"activity_5": 30.032427, "activity_10": 30.386189, "activity_20": 30.863157, "activity_30": 30.617417}, "trend_signal": 0, "fair_value": 23.422676, "relative_strength": -0.497592, "rate_of_change": -0.7033751224440091, "market_dynamics": -0.353399, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.003813, "high": 31.910244, "low": 29.814169, "close": 30.842243, "volume": 52385973}, "trend_line": 30.482251, "activity_lines": {"activity_5": 30.320554, "activity_10": 30.402884, "activity_20": 30.902702, "activity_30": 30.634525}, "trend_signal": 0, "fair_value": 23.43944, "relative_strength": -1.253081, "rate_of_change": -0.3101081650293901, "market_dynamics": -0.385388, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.792338, "high": 31.171627, "low": 29.624524, "close": 29.75428, "volume": 42365230}, "trend_line": 30.409387, "activity_lines": {"activity_5": 30.212755, "activity_10": 30.241913, "activity_20": 30.819049, "activity_30": 30.587559}, "trend_signal": 0, "fair_value": 23.441679, "relative_strength": -5.960164, "rate_of_change": -0.23903746478566396, "market_dynamics": -0.593439, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.602692, "high": 31.810431, "low": 29.095515, "close": 31.261457, "volume": 45766008}, "trend_line": 30.431346, "activity_lines": {"activity_5": 30.573413, "activity_10": 30.376933, "activity_20": 30.870761, "activity_30": 30.642531}, "trend_signal": 0, "fair_value": 23.442063, "relative_strength": -2.573074, "rate_of_change": 0.07221125503122607, "market_dynamics": -0.704098, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.121722, "high": 32.569013, "low": 31.041872, "close": 31.241495, "volume": 36138808}, "trend_line": 30.405395, "activity_lines": {"activity_5": 30.839581, "activity_10": 30.517578, "activity_20": 30.903129, "activity_30": 30.694799}, "trend_signal": 1, "fair_value": 23.453452, "relative_strength": -4.744225, "rate_of_change": -0.08527720068643274, "market_dynamics": -0.739944, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.842243, "high": 31.9, "low": 29.684412, "close": 30.200001, "volume": 80926866}, "trend_line": 30.382656, "activity_lines": {"activity_5": 30.673411, "activity_10": 30.492453, "activity_20": 30.822238, "activity_30": 30.681548}, "trend_signal": 1, "fair_value": 23.485165, "relative_strength": -7.418918, "rate_of_change": -0.07478607003789244, "market_dynamics": -0.637626, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 30.18, "low": 28.120001, "close": 28.6, "volume": 59706166}, "trend_line": 30.343182, "activity_lines": {"activity_5": 29.986779, "activity_10": 30.17993, "activity_20": 30.579096, "activity_30": 30.566538}, "trend_signal": 0, "fair_value": 23.511869, "relative_strength": -12.225035, "rate_of_change": -0.12992280859185584, "market_dynamics": -0.544646, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.58, "high": 28.75, "low": 27.030001, "close": 27.15, "volume": 44683159}, "trend_line": 30.284653, "activity_lines": {"activity_5": 28.966297, "activity_10": 29.635464, "activity_20": 30.199554, "activity_30": 30.360526}, "trend_signal": 0, "fair_value": 23.541754, "relative_strength": -16.061615, "rate_of_change": -0.19289011943440887, "market_dynamics": -0.74062, "expectation": {"probability": 54.8242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc6dae65-bc1b-4ce9-bff5-008a883df6a4/", "share_image": "https://sharemaestro.com/terminal/bc6dae65-bc1b-4ce9-bff5-008a883df6a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}