{"ticker": {"uuid": "bc6dc46b-0493-4aa0-9543-dc6fc5514228", "symbol": "AAPL19", "name": "Apple Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL19 rose 22.82%, moving from 5.50 to 6.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "22.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.7, "close": 6.75, "volume": 64764}, "trend_line": null, "activity_lines": {"activity_5": 6.549033, "activity_10": 6.259447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.777168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 5.291703, "high": 5.291703, "low": 5.141937, "close": 5.191859, "volume": 43060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.141938, "high": 5.391546, "low": 5.092016, "close": 5.391546, "volume": 23669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.391546, "high": 5.840841, "low": 5.391546, "close": 5.79092, "volume": 36214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.795416, "high": 5.795416, "low": 5.445693, "close": 5.445693, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.295812, "high": 5.545614, "low": 5.245851, "close": 5.445693, "volume": 19046}, "trend_line": null, "activity_lines": {"activity_5": 5.490597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.445692, "high": 5.695495, "low": 5.395732, "close": 5.645535, "volume": 17786}, "trend_line": null, "activity_lines": {"activity_5": 5.554727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.485208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.495653, "high": 5.595574, "low": 5.445693, "close": 5.545614, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 5.555306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.445693, "high": 5.545614, "low": 5.445693, "close": 5.495653, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 5.52896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.445693, "high": 5.495653, "low": 5.445693, "close": 5.445693, "volume": 14519}, "trend_line": null, "activity_lines": {"activity_5": 5.505645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.445693, "high": 5.595574, "low": 5.445692, "close": 5.545614, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 5.515638, "activity_10": 5.517892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.445693, "high": 5.545614, "low": 5.395732, "close": 5.545614, "volume": 11125}, "trend_line": null, "activity_lines": {"activity_5": 5.518968, "activity_10": 5.527207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.545614, "high": 5.645535, "low": 5.545614, "close": 5.645535, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 5.562267, "activity_10": 5.548257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.511247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.645535, "high": 5.695495, "low": 5.645535, "close": 5.695495, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 5.615559, "activity_10": 5.573773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.52542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.795416, "high": 5.945298, "low": 5.745456, "close": 5.895337, "volume": 30045}, "trend_line": null, "activity_lines": {"activity_5": 5.722141, "activity_10": 5.637359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.551843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.795416, "high": 5.945298, "low": 5.745456, "close": 5.945298, "volume": 147551}, "trend_line": null, "activity_lines": {"activity_5": 5.8154, "activity_10": 5.701854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.578073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.945298, "high": 6.245061, "low": 5.945298, "close": 6.1951, "volume": 263031}, "trend_line": null, "activity_lines": {"activity_5": 5.965282, "activity_10": 5.802683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.616637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 90487}, "trend_line": null, "activity_lines": {"activity_5": 6.156831, "activity_10": 5.939866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.665659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.45, "close": 6.7, "volume": 210943}, "trend_line": null, "activity_lines": {"activity_5": 6.378082, "activity_10": 6.10606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.7, "close": 6.75, "volume": 64764}, "trend_line": null, "activity_lines": {"activity_5": 6.549033, "activity_10": 6.259447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.777168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc6dc46b-0493-4aa0-9543-dc6fc5514228/", "share_image": "https://sharemaestro.com/terminal/bc6dc46b-0493-4aa0-9543-dc6fc5514228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}