{"ticker": {"uuid": "bc6ef963-bc5c-46e4-959c-d10e4de167f2", "symbol": "PSFF", "name": "PACER SWAN SOS FUND OF FUNDS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSFF rose 6.64%, moving from 32.08 to 34.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.21"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.095, "high": 34.22, "low": 34.04, "close": 34.21, "volume": 209832}, "trend_line": 32.577693, "activity_lines": {"activity_5": 34.00072, "activity_10": 33.691333, "activity_20": 33.1275, "activity_30": 32.892415}, "trend_signal": 1, "fair_value": 28.699024, "relative_strength": -5.740941, "rate_of_change": 0.2358879305567664, "market_dynamics": 0.798402, "expectation": {"probability": 65.2575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.78, "high": 24.68, "low": 23.62, "close": 23.85, "volume": 238402}, "trend_line": 22.632223, "activity_lines": {"activity_5": 23.587333, "activity_10": 23.399055, "activity_20": 23.125028, "activity_30": 22.922235}, "trend_signal": 1, "fair_value": 21.936895, "relative_strength": -0.798107, "rate_of_change": 0.2785769195834161, "market_dynamics": 1.326729, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.791, "high": 24.37, "low": 23.791, "close": 24.16, "volume": 182289}, "trend_line": 22.70493, "activity_lines": {"activity_5": 23.82, "activity_10": 23.561436, "activity_20": 23.24128, "activity_30": 23.020802}, "trend_signal": 1, "fair_value": 21.954263, "relative_strength": -1.99822, "rate_of_change": 0.3212543460710916, "market_dynamics": 1.55011, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.97, "close": 24.04, "volume": 178979}, "trend_line": 22.78197, "activity_lines": {"activity_5": 23.940667, "activity_10": 23.679455, "activity_20": 23.338955, "activity_30": 23.106935}, "trend_signal": 1, "fair_value": 21.970432, "relative_strength": -1.088606, "rate_of_change": 0.3393095684505533, "market_dynamics": 1.589769, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.05, "high": 24.55, "low": 23.9, "close": 24.33, "volume": 180231}, "trend_line": 22.852343, "activity_lines": {"activity_5": 24.110667, "activity_10": 23.832545, "activity_20": 23.458345, "activity_30": 23.206808}, "trend_signal": 1, "fair_value": 21.988582, "relative_strength": -2.142375, "rate_of_change": 0.30889778188628997, "market_dynamics": 1.588263, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.55, "high": 24.6686, "low": 23.64, "close": 24.23, "volume": 492108}, "trend_line": 22.928717, "activity_lines": {"activity_5": 24.184, "activity_10": 23.944, "activity_20": 23.560564, "activity_30": 23.295689}, "trend_signal": 1, "fair_value": 22.005692, "relative_strength": -1.483501, "rate_of_change": 0.3342064312617648, "market_dynamics": 1.617534, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.31, "high": 24.57, "low": 24.16, "close": 24.42, "volume": 168325}, "trend_line": 23.017423, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.072, "activity_20": 23.673695, "activity_30": 23.391901}, "trend_signal": 1, "fair_value": 22.023983, "relative_strength": -3.04233, "rate_of_change": 0.3868772945298333, "market_dynamics": 1.597529, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.53, "high": 27.01, "low": 24.31, "close": 24.59, "volume": 678508}, "trend_line": 23.10925, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.206727, "activity_20": 23.793533, "activity_30": 23.493357}, "trend_signal": 1, "fair_value": 22.043276, "relative_strength": -2.977111, "rate_of_change": 0.39894561611001605, "market_dynamics": 1.653553, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.55, "high": 25.235, "low": 24.4901, "close": 24.7, "volume": 286117}, "trend_line": 23.203947, "activity_lines": {"activity_5": 24.527333, "activity_10": 24.334, "activity_20": 23.915029, "activity_30": 23.595986}, "trend_signal": 1, "fair_value": 22.063102, "relative_strength": -3.561492, "rate_of_change": 0.40977963369646364, "market_dynamics": 1.657146, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.68, "high": 25.3, "low": 24.37, "close": 24.42, "volume": 208706}, "trend_line": 23.282407, "activity_lines": {"activity_5": 24.516, "activity_10": 24.385455, "activity_20": 23.997667, "activity_30": 23.674442}, "trend_signal": 1, "fair_value": 22.080561, "relative_strength": -2.529211, "rate_of_change": 0.33813212898650286, "market_dynamics": 1.457711, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.58, "high": 24.7599, "low": 24.23, "close": 24.33, "volume": 166094}, "trend_line": 23.345573, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.401636, "activity_20": 24.062067, "activity_30": 23.742028}, "trend_signal": 1, "fair_value": 22.097101, "relative_strength": -2.700135, "rate_of_change": 0.27130356410315526, "market_dynamics": 1.24684, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.52, "high": 24.77, "low": 24.13, "close": 24.24, "volume": 122676}, "trend_line": 23.40824, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.389455, "activity_20": 24.109371, "activity_30": 23.799733}, "trend_signal": 1, "fair_value": 22.112742, "relative_strength": -1.110734, "rate_of_change": 0.26843204919407027, "market_dynamics": 0.79418, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.42, "high": 24.55, "low": 24.13, "close": 24.3, "volume": 242561}, "trend_line": 23.462937, "activity_lines": {"activity_5": 24.332667, "activity_10": 24.381091, "activity_20": 24.156376, "activity_30": 23.857266}, "trend_signal": 1, "fair_value": 22.128592, "relative_strength": -1.681223, "rate_of_change": 0.23366558100908433, "market_dynamics": 0.361135, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.46, "high": 24.81, "low": 24.32, "close": 24.64, "volume": 178636}, "trend_line": 23.52427, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.432, "activity_20": 24.22919, "activity_30": 23.933206}, "trend_signal": 1, "fair_value": 22.14666, "relative_strength": -2.760954, "rate_of_change": 0.2614037620268988, "market_dynamics": 0.122818, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.59, "high": 24.79, "low": 24.38, "close": 24.53, "volume": 264405}, "trend_line": 23.58447, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.452, "activity_20": 24.284048, "activity_30": 23.998091}, "trend_signal": 1, "fair_value": 22.163684, "relative_strength": -1.988668, "rate_of_change": 0.255905921841563, "market_dynamics": -0.09366, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.13, "high": 25.13, "low": 24.47, "close": 24.61, "volume": 153027}, "trend_line": 23.647413, "activity_lines": {"activity_5": 24.528667, "activity_10": 24.482909, "activity_20": 24.339429, "activity_30": 24.064255}, "trend_signal": 1, "fair_value": 22.181033, "relative_strength": -1.522397, "rate_of_change": 0.26688324986739426, "market_dynamics": -0.18957, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.67, "high": 24.75, "low": 24.15, "close": 24.16, "volume": 114810}, "trend_line": 23.705133, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.425091, "activity_20": 24.345429, "activity_30": 24.097325}, "trend_signal": 1, "fair_value": 22.19497, "relative_strength": -0.364764, "rate_of_change": 0.2440858964149684, "market_dynamics": -0.412494, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.98, "high": 26.49, "low": 23.9, "close": 24.18, "volume": 163198}, "trend_line": 23.7532, "activity_lines": {"activity_5": 24.338, "activity_10": 24.375636, "activity_20": 24.348238, "activity_30": 24.127961}, "trend_signal": 1, "fair_value": 22.208851, "relative_strength": 0.473918, "rate_of_change": 0.20277042950992782, "market_dynamics": -0.662585, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.12, "high": 24.4, "low": 23.735, "close": 24.24, "volume": 299842}, "trend_line": 23.8232, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.344545, "activity_20": 24.351524, "activity_30": 24.159368}, "trend_signal": 1, "fair_value": 22.222956, "relative_strength": 0.309873, "rate_of_change": 0.2946971355438437, "market_dynamics": -0.804006, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.13, "high": 25.23, "low": 24.07, "close": 24.33, "volume": 131755}, "trend_line": 23.887867, "activity_lines": {"activity_5": 24.272, "activity_10": 24.338182, "activity_20": 24.359048, "activity_30": 24.192065}, "trend_signal": 1, "fair_value": 22.237488, "relative_strength": 0.304818, "rate_of_change": 0.27144548171530286, "market_dynamics": -0.928361, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.57, "high": 24.705, "low": 23.83, "close": 23.93, "volume": 220799}, "trend_line": 23.9342, "activity_lines": {"activity_5": 24.147333, "activity_10": 24.260727, "activity_20": 24.323952, "activity_30": 24.194783}, "trend_signal": 1, "fair_value": 22.24908, "relative_strength": 1.090034, "rate_of_change": 0.1939603900172444, "market_dynamics": -0.943237, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.81, "high": 24.33, "low": 23.43, "close": 23.53, "volume": 217019}, "trend_line": 23.952633, "activity_lines": {"activity_5": 23.934667, "activity_10": 24.117818, "activity_20": 24.249524, "activity_30": 24.168705}, "trend_signal": 0, "fair_value": 22.257794, "relative_strength": 1.918233, "rate_of_change": 0.07701531699408438, "market_dynamics": -0.97424, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.67, "high": 24.59, "low": 23.43, "close": 24.42, "volume": 485885}, "trend_line": 24.002633, "activity_lines": {"activity_5": 24.060667, "activity_10": 24.149636, "activity_20": 24.261381, "activity_30": 24.198858}, "trend_signal": 1, "fair_value": 22.272403, "relative_strength": -0.015863, "rate_of_change": 0.2087453183121902, "market_dynamics": -0.842456, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.54, "high": 26.03, "low": 24.36, "close": 24.77, "volume": 279491}, "trend_line": 24.059333, "activity_lines": {"activity_5": 24.287333, "activity_10": 24.242909, "activity_20": 24.305333, "activity_30": 24.248366}, "trend_signal": 1, "fair_value": 22.289166, "relative_strength": 0.046775, "rate_of_change": 0.23622408424942093, "market_dynamics": -0.604796, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.69, "high": 25.33, "low": 24.61, "close": 24.98, "volume": 301114}, "trend_line": 24.124, "activity_lines": {"activity_5": 24.548667, "activity_10": 24.372, "activity_20": 24.36581, "activity_30": 24.307763}, "trend_signal": 1, "fair_value": 22.307105, "relative_strength": -1.350859, "rate_of_change": 0.2687813498404134, "market_dynamics": -0.22563, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.9, "high": 32.04, "low": 24.44, "close": 25.2143, "volume": 386070}, "trend_line": 24.18981, "activity_lines": {"activity_5": 24.844767, "activity_10": 24.535509, "activity_20": 24.445505, "activity_30": 24.378105}, "trend_signal": 1, "fair_value": 22.326358, "relative_strength": -1.429244, "rate_of_change": 0.27279887249213475, "market_dynamics": 0.270893, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.18, "high": 25.3893, "low": 25.13, "close": 25.36, "volume": 560679}, "trend_line": 24.265477, "activity_lines": {"activity_5": 25.103813, "activity_10": 24.714522, "activity_20": 24.534389, "activity_30": 24.453602}, "trend_signal": 1, "fair_value": 22.346316, "relative_strength": -1.67239, "rate_of_change": 0.3128052680033422, "market_dynamics": 0.615104, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.23, "high": 25.42, "low": 25.16, "close": 25.4, "volume": 696502}, "trend_line": 24.34281, "activity_lines": {"activity_5": 25.254193, "activity_10": 24.878989, "activity_20": 24.622607, "activity_30": 24.526797}, "trend_signal": 1, "fair_value": 22.366275, "relative_strength": -1.702966, "rate_of_change": 0.31869556901766005, "market_dynamics": 0.887896, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.33, "high": 26.21, "low": 25.33, "close": 25.71, "volume": 188839}, "trend_line": 24.422143, "activity_lines": {"activity_5": 25.442573, "activity_10": 25.077638, "activity_20": 24.736491, "activity_30": 24.615002}, "trend_signal": 1, "fair_value": 22.387987, "relative_strength": -2.738533, "rate_of_change": 0.3258991053210304, "market_dynamics": 0.983067, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.62, "high": 25.83, "low": 25.62, "close": 25.722, "volume": 505302}, "trend_line": 24.50021, "activity_lines": {"activity_5": 25.572287, "activity_10": 25.251742, "activity_20": 24.846709, "activity_30": 24.698864}, "trend_signal": 1, "fair_value": 22.409497, "relative_strength": -3.462255, "rate_of_change": 0.31965663291710633, "market_dynamics": 1.05883, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.69, "high": 26.0, "low": 25.62, "close": 25.88, "volume": 701964}, "trend_line": 24.573877, "activity_lines": {"activity_5": 25.7052, "activity_10": 25.429264, "activity_20": 24.965774, "activity_30": 24.787883}, "trend_signal": 1, "fair_value": 22.431744, "relative_strength": -3.089734, "rate_of_change": 0.3006790554040164, "market_dynamics": 1.136038, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9, "high": 26.01, "low": 25.615, "close": 25.69, "volume": 334562}, "trend_line": 24.63521, "activity_lines": {"activity_5": 25.7304, "activity_10": 25.536785, "activity_20": 25.059363, "activity_30": 24.859891}, "trend_signal": 1, "fair_value": 22.464458, "relative_strength": -2.18724, "rate_of_change": 0.24958617641001943, "market_dynamics": 1.035535, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.75, "high": 26.02, "low": 25.6522, "close": 25.98, "volume": 826754}, "trend_line": 24.695877, "activity_lines": {"activity_5": 25.830267, "activity_10": 25.657762, "activity_20": 25.173666, "activity_30": 24.946651}, "trend_signal": 1, "fair_value": 22.500191, "relative_strength": -2.812365, "rate_of_change": 0.24626134707192954, "market_dynamics": 1.163605, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.88, "high": 29.53, "low": 25.72, "close": 26.13, "volume": 115656}, "trend_line": 24.765543, "activity_lines": {"activity_5": 25.941467, "activity_10": 25.777647, "activity_20": 25.294255, "activity_30": 25.039175}, "trend_signal": 1, "fair_value": 22.535335, "relative_strength": -3.310736, "rate_of_change": 0.2820956712733934, "market_dynamics": 1.034736, "expectation": {"probability": 61.3578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.17, "high": 26.72, "low": 26.1101, "close": 26.26, "volume": 393649}, "trend_line": 24.829877, "activity_lines": {"activity_5": 26.068, "activity_10": 25.896442, "activity_20": 25.42013, "activity_30": 25.135592}, "trend_signal": 1, "fair_value": 22.57387, "relative_strength": -3.728888, "rate_of_change": 0.25977221658333427, "market_dynamics": 0.944951, "expectation": {"probability": 61.8626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.25, "high": 26.97, "low": 25.7, "close": 26.39, "volume": 289070}, "trend_line": 24.901877, "activity_lines": {"activity_5": 26.202, "activity_10": 26.0156, "activity_20": 25.550148, "activity_30": 25.236245}, "trend_signal": 1, "fair_value": 22.610203, "relative_strength": -4.520065, "rate_of_change": 0.28997324473254205, "market_dynamics": 1.090008, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.34, "high": 26.54, "low": 26.28, "close": 26.51, "volume": 211451}, "trend_line": 24.971543, "activity_lines": {"activity_5": 26.342, "activity_10": 26.1352, "activity_20": 25.683118, "activity_30": 25.339995}, "trend_signal": 1, "fair_value": 22.646556, "relative_strength": -5.27786, "rate_of_change": 0.279762043640331, "market_dynamics": 1.093401, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.49, "high": 26.5744, "low": 26.285, "close": 26.51, "volume": 677966}, "trend_line": 25.035543, "activity_lines": {"activity_5": 26.427333, "activity_10": 26.233891, "activity_20": 25.804897, "activity_30": 25.43925}, "trend_signal": 1, "fair_value": 22.68328, "relative_strength": -4.840275, "rate_of_change": 0.25629173175241937, "market_dynamics": 1.359788, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.5, "high": 26.69, "low": 26.34, "close": 26.65, "volume": 198130}, "trend_line": 25.100543, "activity_lines": {"activity_5": 26.524, "activity_10": 26.337855, "activity_20": 25.928915, "activity_30": 25.543409}, "trend_signal": 1, "fair_value": 22.722167, "relative_strength": -5.747075, "rate_of_change": 0.2596308775887055, "market_dynamics": 1.440433, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.71, "high": 26.82, "low": 26.62, "close": 26.74, "volume": 308083}, "trend_line": 25.177877, "activity_lines": {"activity_5": 26.616, "activity_10": 26.441091, "activity_20": 26.050028, "activity_30": 25.64918}, "trend_signal": 1, "fair_value": 22.761053, "relative_strength": -6.18952, "rate_of_change": 0.3080969204530773, "market_dynamics": 1.477299, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.7699, "high": 27.33, "low": 26.59, "close": 26.73, "volume": 287248}, "trend_line": 25.257877, "activity_lines": {"activity_5": 26.672667, "activity_10": 26.524, "activity_20": 26.158712, "activity_30": 25.749317}, "trend_signal": 1, "fair_value": 22.798172, "relative_strength": -5.821573, "rate_of_change": 0.3177392597477613, "market_dynamics": 1.515613, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.77, "high": 26.8795, "low": 26.689, "close": 26.71, "volume": 234730}, "trend_line": 25.34021, "activity_lines": {"activity_5": 26.7, "activity_10": 26.587818, "activity_20": 26.252158, "activity_30": 25.843003}, "trend_signal": 1, "fair_value": 22.835101, "relative_strength": -5.646693, "rate_of_change": 0.3259695975239662, "market_dynamics": 1.358632, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.74, "high": 27.77, "low": 26.74, "close": 26.97, "volume": 194150}, "trend_line": 25.42921, "activity_lines": {"activity_5": 26.800667, "activity_10": 26.680364, "activity_20": 26.355223, "activity_30": 25.94815}, "trend_signal": 1, "fair_value": 22.872598, "relative_strength": -6.613032, "rate_of_change": 0.35122045160636867, "market_dynamics": 1.265771, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.97, "high": 27.97, "low": 26.88, "close": 27.01, "volume": 608440}, "trend_line": 25.50821, "activity_lines": {"activity_5": 26.884, "activity_10": 26.762182, "activity_20": 26.449955, "activity_30": 26.050137}, "trend_signal": 1, "fair_value": 22.909242, "relative_strength": -6.635198, "rate_of_change": 0.31066635573813367, "market_dynamics": 1.223681, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.29, "high": 28.29, "low": 26.77, "close": 26.93, "volume": 290529}, "trend_line": 25.58821, "activity_lines": {"activity_5": 26.916667, "activity_10": 26.813455, "activity_20": 26.526401, "activity_30": 26.141865}, "trend_signal": 1, "fair_value": 22.943993, "relative_strength": -5.918818, "rate_of_change": 0.3136245154011271, "market_dynamics": 0.986408, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.83, "high": 27.07, "low": 26.69, "close": 26.78, "volume": 204298}, "trend_line": 25.660543, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.825273, "activity_20": 26.579276, "activity_30": 26.218755}, "trend_signal": 1, "fair_value": 22.977241, "relative_strength": -4.911487, "rate_of_change": 0.28268096908693663, "market_dynamics": 0.690117, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.8, "high": 26.91, "low": 26.35, "close": 26.43, "volume": 1048407}, "trend_line": 25.73621, "activity_lines": {"activity_5": 26.736667, "activity_10": 26.766364, "activity_20": 26.591362, "activity_30": 26.268397}, "trend_signal": 1, "fair_value": 23.008297, "relative_strength": -3.067894, "rate_of_change": 0.2948768465265885, "market_dynamics": 0.339947, "expectation": {"probability": 61.3339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.41, "high": 26.84, "low": 26.41, "close": 26.81, "volume": 509794}, "trend_line": 25.823877, "activity_lines": {"activity_5": 26.732, "activity_10": 26.778, "activity_20": 26.634543, "activity_30": 26.337674}, "trend_signal": 1, "fair_value": 23.04179, "relative_strength": -4.076521, "rate_of_change": 0.3406367915089274, "market_dynamics": -0.071061, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.77, "high": 26.98, "low": 26.53, "close": 26.91, "volume": 666136}, "trend_line": 25.912877, "activity_lines": {"activity_5": 26.771333, "activity_10": 26.802364, "activity_20": 26.680533, "activity_30": 26.407746}, "trend_signal": 1, "fair_value": 23.075072, "relative_strength": -4.150485, "rate_of_change": 0.3446422858968937, "market_dynamics": -0.238676, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.87, "high": 27.1637, "low": 26.87, "close": 27.13, "volume": 421452}, "trend_line": 26.00621, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.862, "activity_20": 26.741762, "activity_30": 26.486271}, "trend_signal": 1, "fair_value": 23.110353, "relative_strength": -4.97887, "rate_of_change": 0.3601799985389413, "market_dynamics": -0.260854, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.19, "high": 27.44, "low": 27.07, "close": 27.38, "volume": 550409}, "trend_line": 26.12121, "activity_lines": {"activity_5": 27.08, "activity_10": 26.96, "activity_20": 26.820095, "activity_30": 26.574902}, "trend_signal": 1, "fair_value": 23.147675, "relative_strength": -5.502688, "rate_of_change": 0.44220207404309203, "market_dynamics": -0.107377, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.38, "high": 27.495, "low": 27.2537, "close": 27.4, "volume": 277169}, "trend_line": 26.25021, "activity_lines": {"activity_5": 27.236, "activity_10": 27.049818, "activity_20": 26.89319, "activity_30": 26.657405}, "trend_signal": 1, "fair_value": 23.183928, "relative_strength": -5.274684, "rate_of_change": 0.49385154822459515, "market_dynamics": -0.019974, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.4, "high": 27.43, "low": 27.1719, "close": 27.4, "volume": 191205}, "trend_line": 26.349543, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.127091, "activity_20": 26.958143, "activity_30": 26.731585}, "trend_signal": 1, "fair_value": 23.219926, "relative_strength": -4.763304, "rate_of_change": 0.37840840130422365, "market_dynamics": -0.013627, "expectation": {"probability": 63.9928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.42, "high": 27.54, "low": 27.26, "close": 27.54, "volume": 234130}, "trend_line": 26.441877, "activity_lines": {"activity_5": 27.426, "activity_10": 27.222, "activity_20": 27.029667, "activity_30": 26.808388}, "trend_signal": 1, "fair_value": 23.256326, "relative_strength": -5.309584, "rate_of_change": 0.3504197397275582, "market_dynamics": 0.05303, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.48, "high": 27.88, "low": 27.18, "close": 27.67, "volume": 224700}, "trend_line": 26.531543, "activity_lines": {"activity_5": 27.526, "activity_10": 27.330909, "activity_20": 27.106857, "activity_30": 26.887622}, "trend_signal": 1, "fair_value": 23.294598, "relative_strength": -6.247776, "rate_of_change": 0.33910603244995646, "market_dynamics": 0.066096, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.93, "high": 28.76, "low": 27.65, "close": 27.75, "volume": 299024}, "trend_line": 26.616067, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.440909, "activity_20": 27.184952, "activity_30": 26.966232}, "trend_signal": 1, "fair_value": 23.331689, "relative_strength": -6.402037, "rate_of_change": 0.31857928504196614, "market_dynamics": 0.183038, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.78, "high": 27.9, "low": 27.71, "close": 27.79, "volume": 267471}, "trend_line": 26.697067, "activity_lines": {"activity_5": 27.696, "activity_10": 27.540545, "activity_20": 27.260381, "activity_30": 27.04197}, "trend_signal": 1, "fair_value": 23.36839, "relative_strength": -6.064754, "rate_of_change": 0.3043274575465996, "market_dynamics": 0.316953, "expectation": {"probability": 63.1438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.87, "high": 28.54, "low": 27.7289, "close": 28.03, "volume": 185987}, "trend_line": 26.784733, "activity_lines": {"activity_5": 27.829333, "activity_10": 27.659091, "activity_20": 27.352571, "activity_30": 27.127966}, "trend_signal": 1, "fair_value": 23.406154, "relative_strength": -6.852608, "rate_of_change": 0.32837315050375643, "market_dynamics": 0.477695, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.11, "high": 28.66, "low": 27.95, "close": 28.14, "volume": 348226}, "trend_line": 26.865733, "activity_lines": {"activity_5": 27.957333, "activity_10": 27.775455, "activity_20": 27.448, "activity_30": 27.215402}, "trend_signal": 1, "fair_value": 23.446022, "relative_strength": -7.220401, "rate_of_change": 0.30241107872906375, "market_dynamics": 0.677847, "expectation": {"probability": 63.8925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.12, "high": 28.24, "low": 27.83, "close": 27.94, "volume": 205737}, "trend_line": 26.939667, "activity_lines": {"activity_5": 27.978667, "activity_10": 27.833091, "activity_20": 27.517286, "activity_30": 27.28471}, "trend_signal": 1, "fair_value": 23.483594, "relative_strength": -5.89192, "rate_of_change": 0.2751981492557872, "market_dynamics": 0.7048, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.91, "high": 28.09, "low": 27.6401, "close": 27.78, "volume": 253520}, "trend_line": 27.003, "activity_lines": {"activity_5": 27.928667, "activity_10": 27.846909, "activity_20": 27.565619, "activity_30": 27.338925}, "trend_signal": 1, "fair_value": 23.520134, "relative_strength": -5.521438, "rate_of_change": 0.2350919927852118, "market_dynamics": 0.723074, "expectation": {"probability": 63.2553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.24, "high": 29.06, "low": 27.4, "close": 27.64, "volume": 522296}, "trend_line": 27.068, "activity_lines": {"activity_5": 27.83, "activity_10": 27.828, "activity_20": 27.595619, "activity_30": 27.380022}, "trend_signal": 1, "fair_value": 23.555392, "relative_strength": -3.840196, "rate_of_change": 0.24071399474132976, "market_dynamics": 0.576805, "expectation": {"probability": 62.3042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.63, "high": 27.6899, "low": 26.7, "close": 27.64, "volume": 1291906}, "trend_line": 27.123333, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.804727, "activity_20": 27.62119, "activity_30": 27.416925}, "trend_signal": 1, "fair_value": 23.589887, "relative_strength": -3.736168, "rate_of_change": 0.2044221959509288, "market_dynamics": 0.288251, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.58, "high": 28.19, "low": 27.58, "close": 28.18, "volume": 634623}, "trend_line": 27.191667, "activity_lines": {"activity_5": 27.858667, "activity_10": 27.875273, "activity_20": 27.695, "activity_30": 27.485097}, "trend_signal": 1, "fair_value": 23.628612, "relative_strength": -5.445512, "rate_of_change": 0.25193806380653927, "market_dynamics": 0.238721, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.18, "high": 28.36, "low": 28.1, "close": 28.36, "volume": 334827}, "trend_line": 27.261667, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.966909, "activity_20": 27.780381, "activity_30": 27.560473}, "trend_signal": 1, "fair_value": 23.667594, "relative_strength": -5.978445, "rate_of_change": 0.25743180806090443, "market_dynamics": 0.200664, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.41, "high": 28.43, "low": 28.1383, "close": 28.43, "volume": 197121}, "trend_line": 27.329667, "activity_lines": {"activity_5": 28.203333, "activity_10": 28.058727, "activity_20": 27.865619, "activity_30": 27.635849}, "trend_signal": 1, "fair_value": 23.706803, "relative_strength": -5.838751, "rate_of_change": 0.2494344898277915, "market_dynamics": 0.245999, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.39, "high": 28.39, "low": 27.78, "close": 27.9, "volume": 304328}, "trend_line": 27.376, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.041818, "activity_20": 27.892524, "activity_30": 27.672645}, "trend_signal": 1, "fair_value": 23.743599, "relative_strength": -3.460603, "rate_of_change": 0.1695337158700127, "market_dynamics": 0.029471, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.01, "high": 28.44, "low": 27.8434, "close": 28.32, "volume": 261625}, "trend_line": 27.436333, "activity_lines": {"activity_5": 28.226, "activity_10": 28.099273, "activity_20": 27.952429, "activity_30": 27.733548}, "trend_signal": 1, "fair_value": 23.783131, "relative_strength": -5.588867, "rate_of_change": 0.22038646990064276, "market_dynamics": -0.203573, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.33, "high": 28.8, "low": 28.33, "close": 28.5812, "volume": 251932}, "trend_line": 27.500707, "activity_lines": {"activity_5": 28.3404, "activity_10": 28.198945, "activity_20": 28.030019, "activity_30": 27.807411}, "trend_signal": 1, "fair_value": 23.823788, "relative_strength": -5.829881, "rate_of_change": 0.23463048068412518, "market_dynamics": -0.319063, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.95, "high": 29.95, "low": 28.52, "close": 28.68, "volume": 235280}, "trend_line": 27.565373, "activity_lines": {"activity_5": 28.460987, "activity_10": 28.30856, "activity_20": 28.109061, "activity_30": 27.883494}, "trend_signal": 1, "fair_value": 23.866324, "relative_strength": -5.794451, "rate_of_change": 0.23514304559516436, "market_dynamics": -0.387994, "expectation": {"probability": 64.204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.57, "high": 29.16, "low": 27.79, "close": 28.71, "volume": 249793}, "trend_line": 27.631373, "activity_lines": {"activity_5": 28.57024, "activity_10": 28.410175, "activity_20": 28.183579, "activity_30": 27.957341}, "trend_signal": 1, "fair_value": 23.908511, "relative_strength": -5.703056, "rate_of_change": 0.23943082504270466, "market_dynamics": -0.120309, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.57, "high": 28.86, "low": 28.45, "close": 28.84, "volume": 481412}, "trend_line": 27.702373, "activity_lines": {"activity_5": 28.70416, "activity_10": 28.518516, "activity_20": 28.264145, "activity_30": 28.035317}, "trend_signal": 1, "fair_value": 23.950379, "relative_strength": -6.103648, "rate_of_change": 0.2569542961184068, "market_dynamics": 0.140618, "expectation": {"probability": 63.4976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.76, "high": 29.01, "low": 28.7, "close": 28.93, "volume": 695370}, "trend_line": 27.767707, "activity_lines": {"activity_5": 28.805413, "activity_10": 28.621404, "activity_20": 28.346425, "activity_30": 28.114519}, "trend_signal": 1, "fair_value": 23.991573, "relative_strength": -6.342627, "rate_of_change": 0.23584261175026416, "market_dynamics": 0.38694, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.96, "high": 29.0193, "low": 28.7604, "close": 28.89, "volume": 307507}, "trend_line": 27.830373, "activity_lines": {"activity_5": 28.852667, "activity_10": 28.693564, "activity_20": 28.41761, "activity_30": 28.186925}, "trend_signal": 1, "fair_value": 24.032427, "relative_strength": -5.293746, "rate_of_change": 0.22567941962222557, "market_dynamics": 0.520394, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.86, "high": 28.9899, "low": 28.4001, "close": 28.72, "volume": 471987}, "trend_line": 27.89004, "activity_lines": {"activity_5": 28.822667, "activity_10": 28.721905, "activity_20": 28.466175, "activity_30": 28.24432}, "trend_signal": 1, "fair_value": 24.071558, "relative_strength": -4.299903, "rate_of_change": 0.21439525801539733, "market_dynamics": 0.577629, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.7, "high": 29.2999, "low": 28.5618, "close": 29.28, "volume": 284698}, "trend_line": 27.973373, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.84552, "activity_20": 28.563074, "activity_30": 28.333995}, "trend_signal": 1, "fair_value": 24.114225, "relative_strength": -6.587546, "rate_of_change": 0.29879125307815857, "market_dynamics": 0.756722, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.44, "high": 29.44, "low": 28.94, "close": 29.08, "volume": 329580}, "trend_line": 28.061707, "activity_lines": {"activity_5": 29.026, "activity_10": 28.917316, "activity_20": 28.63364, "activity_30": 28.40539}, "trend_signal": 1, "fair_value": 24.15551, "relative_strength": -5.028059, "rate_of_change": 0.3157788658521791, "market_dynamics": 0.757624, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.15, "high": 29.33, "low": 28.9401, "close": 29.2, "volume": 1512438}, "trend_line": 28.141373, "activity_lines": {"activity_5": 29.099333, "activity_10": 28.989476, "activity_20": 28.709491, "activity_30": 28.478828}, "trend_signal": 1, "fair_value": 24.199088, "relative_strength": -5.953561, "rate_of_change": 0.283895772983458, "market_dynamics": 0.921348, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.31, "high": 29.5, "low": 29.2243, "close": 29.34, "volume": 194675}, "trend_line": 28.222373, "activity_lines": {"activity_5": 29.201333, "activity_10": 29.071091, "activity_20": 28.793105, "activity_30": 28.556159}, "trend_signal": 1, "fair_value": 24.243969, "relative_strength": -6.354773, "rate_of_change": 0.2878324380263874, "market_dynamics": 1.024652, "expectation": {"probability": 62.6688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.47, "high": 29.6116, "low": 29.3614, "close": 29.5498, "volume": 295865}, "trend_line": 28.303033, "activity_lines": {"activity_5": 29.343267, "activity_10": 29.177055, "activity_20": 28.890985, "activity_30": 28.6418}, "trend_signal": 1, "fair_value": 24.288292, "relative_strength": -6.247372, "rate_of_change": 0.2858016227054974, "market_dynamics": 0.987078, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.53, "high": 29.59, "low": 28.89, "close": 29.55, "volume": 277495}, "trend_line": 28.375367, "activity_lines": {"activity_5": 29.429947, "activity_10": 29.26724, "activity_20": 28.981218, "activity_30": 28.722249}, "trend_signal": 1, "fair_value": 24.333235, "relative_strength": -5.464065, "rate_of_change": 0.25556978292750976, "market_dynamics": 1.117018, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.45, "high": 29.63, "low": 29.05, "close": 29.32, "volume": 305461}, "trend_line": 28.439367, "activity_lines": {"activity_5": 29.42196, "activity_10": 29.300335, "activity_20": 29.041118, "activity_30": 28.783193}, "trend_signal": 1, "fair_value": 24.375599, "relative_strength": -4.253609, "rate_of_change": 0.22554774357632115, "market_dynamics": 0.976597, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.38, "high": 29.5899, "low": 29.2287, "close": 29.35, "volume": 234653}, "trend_line": 28.504367, "activity_lines": {"activity_5": 29.407973, "activity_10": 29.330156, "activity_20": 29.095875, "activity_30": 28.841944}, "trend_signal": 1, "fair_value": 24.417617, "relative_strength": -4.571243, "rate_of_change": 0.2285564232143343, "market_dynamics": 0.806086, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.31, "high": 29.48, "low": 29.1, "close": 29.46, "volume": 161562}, "trend_line": 28.568367, "activity_lines": {"activity_5": 29.420653, "activity_10": 29.372342, "activity_20": 29.152966, "activity_30": 28.903597}, "trend_signal": 1, "fair_value": 24.461339, "relative_strength": -3.508845, "rate_of_change": 0.22452699966991047, "market_dynamics": 0.52394, "expectation": {"probability": 63.7267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.58, "high": 29.74, "low": 29.0238, "close": 29.13, "volume": 365786}, "trend_line": 28.617033, "activity_lines": {"activity_5": 29.315333, "activity_10": 29.344164, "activity_20": 29.172532, "activity_30": 28.939832}, "trend_signal": 1, "fair_value": 24.502803, "relative_strength": -2.523711, "rate_of_change": 0.17034925377429086, "market_dynamics": -0.089747, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.02, "high": 29.66, "low": 28.95, "close": 29.54, "volume": 350466}, "trend_line": 28.6767, "activity_lines": {"activity_5": 29.374667, "activity_10": 29.383076, "activity_20": 29.22748, "activity_30": 28.999378}, "trend_signal": 1, "fair_value": 24.550715, "relative_strength": -3.783711, "rate_of_change": 0.20850169897068302, "market_dynamics": -0.362056, "expectation": {"probability": 64.4732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.69, "high": 29.9599, "low": 29.5919, "close": 29.8, "volume": 209734}, "trend_line": 28.7437, "activity_lines": {"activity_5": 29.521333, "activity_10": 29.464535, "activity_20": 29.301904, "activity_30": 29.071849}, "trend_signal": 1, "fair_value": 24.599651, "relative_strength": -4.396952, "rate_of_change": 0.233639156527774, "market_dynamics": -0.387777, "expectation": {"probability": 64.4853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.69, "high": 29.95, "low": 29.51, "close": 29.67, "volume": 378621}, "trend_line": 28.798367, "activity_lines": {"activity_5": 29.592667, "activity_10": 29.509265, "activity_20": 29.354899, "activity_30": 29.13161}, "trend_signal": 1, "fair_value": 24.646576, "relative_strength": -3.669068, "rate_of_change": 0.19018776288368744, "market_dynamics": -0.413415, "expectation": {"probability": 63.8306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.76, "high": 29.95, "low": 29.36, "close": 29.78, "volume": 306707}, "trend_line": 28.853033, "activity_lines": {"activity_5": 29.679333, "activity_10": 29.565451, "activity_20": 29.411942, "activity_30": 29.194942}, "trend_signal": 1, "fair_value": 24.695361, "relative_strength": -2.99709, "rate_of_change": 0.18982326324267274, "market_dynamics": -0.127688, "expectation": {"probability": 64.4866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.84, "high": 30.03, "low": 29.6949, "close": 29.965, "volume": 313880}, "trend_line": 28.920533, "activity_lines": {"activity_5": 29.806333, "activity_10": 29.647273, "activity_20": 29.480895, "activity_30": 29.266681}, "trend_signal": 1, "fair_value": 24.746176, "relative_strength": -3.657112, "rate_of_change": 0.2339442096087403, "market_dynamics": 0.027326, "expectation": {"probability": 64.0319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.12, "high": 30.12, "low": 29.7046, "close": 29.77, "volume": 459715}, "trend_line": 28.986867, "activity_lines": {"activity_5": 29.812667, "activity_10": 29.686091, "activity_20": 29.525158, "activity_30": 29.321486}, "trend_signal": 1, "fair_value": 24.795147, "relative_strength": -2.597427, "rate_of_change": 0.22936645047309892, "market_dynamics": 0.01432, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.71, "high": 29.8696, "low": 29.3028, "close": 29.65, "volume": 353269}, "trend_line": 29.053867, "activity_lines": {"activity_5": 29.763667, "activity_10": 29.699091, "activity_20": 29.552945, "activity_30": 29.364268}, "trend_signal": 1, "fair_value": 24.844299, "relative_strength": -1.942007, "rate_of_change": 0.23113915691544096, "market_dynamics": -0.066841, "expectation": {"probability": 64.7842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.74, "high": 29.74, "low": 28.7211, "close": 29.03, "volume": 654168}, "trend_line": 29.1002, "activity_lines": {"activity_5": 29.518, "activity_10": 29.593364, "activity_20": 29.517827, "activity_30": 29.362729}, "trend_signal": 1, "fair_value": 24.892128, "relative_strength": -0.854845, "rate_of_change": 0.159472747638036, "market_dynamics": -0.336883, "expectation": {"probability": 65.4091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.7, "high": 28.879, "low": 28.2, "close": 28.69, "volume": 566252}, "trend_line": 29.1172, "activity_lines": {"activity_5": 29.201667, "activity_10": 29.431636, "activity_20": 29.449851, "activity_30": 29.336264}, "trend_signal": 1, "fair_value": 24.932199, "relative_strength": 0.339249, "rate_of_change": 0.0584188424821804, "market_dynamics": -0.648149, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.57, "high": 28.92, "low": 28.4901, "close": 28.77, "volume": 297491}, "trend_line": 29.130867, "activity_lines": {"activity_5": 28.984667, "activity_10": 29.298455, "activity_20": 29.390448, "activity_30": 29.313864}, "trend_signal": 0, "fair_value": 24.971951, "relative_strength": 0.161842, "rate_of_change": 0.04693789237975526, "market_dynamics": -0.977803, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.96, "high": 29.19, "low": 28.38, "close": 28.39, "volume": 664153}, "trend_line": 29.129533, "activity_lines": {"activity_5": 28.720667, "activity_10": 29.102727, "activity_20": 29.294615, "activity_30": 29.266066}, "trend_signal": 0, "fair_value": 25.009394, "relative_strength": 0.364323, "rate_of_change": -0.004579335040045139, "market_dynamics": -1.10862, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.17, "high": 28.7937, "low": 26.95, "close": 26.95, "volume": 738321}, "trend_line": 29.097867, "activity_lines": {"activity_5": 28.068667, "activity_10": 28.666091, "activity_20": 29.065878, "activity_30": 29.125451}, "trend_signal": 0, "fair_value": 25.03844, "relative_strength": 4.744115, "rate_of_change": -0.1087075443330923, "market_dynamics": -1.10862, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.44, "high": 28.1978, "low": 26.3, "close": 27.78, "volume": 616107}, "trend_line": 29.079867, "activity_lines": {"activity_5": 27.873333, "activity_10": 28.432182, "activity_20": 28.926331, "activity_30": 29.040428}, "trend_signal": 0, "fair_value": 25.073897, "relative_strength": 2.21547, "rate_of_change": -0.06186020439230368, "market_dynamics": -1.125842, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.94, "high": 28.29, "low": 27.39, "close": 27.65, "volume": 320510}, "trend_line": 29.048827, "activity_lines": {"activity_5": 27.718, "activity_10": 28.209, "activity_20": 28.781166, "activity_30": 28.948178}, "trend_signal": 0, "fair_value": 25.111006, "relative_strength": 3.252063, "rate_of_change": -0.10674051569768474, "market_dynamics": -1.13827, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.38, "high": 28.3684, "low": 27.07, "close": 28.34, "volume": 298202}, "trend_line": 29.037493, "activity_lines": {"activity_5": 27.862, "activity_10": 28.15, "activity_20": 28.709762, "activity_30": 28.902447}, "trend_signal": 0, "fair_value": 25.155117, "relative_strength": 1.246546, "rate_of_change": -0.03901706599029957, "market_dynamics": -1.18164, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.42, "high": 28.8599, "low": 28.0867, "close": 28.81, "volume": 427420}, "trend_line": 29.040827, "activity_lines": {"activity_5": 28.191333, "activity_10": 28.206, "activity_20": 28.688881, "activity_30": 28.88777}, "trend_signal": 0, "fair_value": 25.201855, "relative_strength": 0.091608, "rate_of_change": 0.011481707460071837, "market_dynamics": -1.092548, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.55, "high": 28.93, "low": 28.45, "close": 28.755, "volume": 222293}, "trend_line": 29.037993, "activity_lines": {"activity_5": 28.474333, "activity_10": 28.269455, "activity_20": 28.666286, "activity_30": 28.86933}, "trend_signal": 0, "fair_value": 25.249779, "relative_strength": 0.397218, "rate_of_change": -0.009758675260866377, "market_dynamics": -0.993942, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.28, "high": 29.62, "low": 29.0874, "close": 29.6, "volume": 250246}, "trend_line": 29.060327, "activity_lines": {"activity_5": 28.918667, "activity_10": 28.502818, "activity_20": 28.726857, "activity_30": 28.905588}, "trend_signal": 0, "fair_value": 25.305619, "relative_strength": -1.750803, "rate_of_change": 0.0769130290788373, "market_dynamics": -0.648656, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.33, "high": 29.65, "low": 29.02, "close": 29.1714, "volume": 616948}, "trend_line": 29.069707, "activity_lines": {"activity_5": 29.0988, "activity_10": 28.647891, "activity_20": 28.745419, "activity_30": 28.912754}, "trend_signal": 0, "fair_value": 25.354418, "relative_strength": -0.57359, "rate_of_change": 0.03227768221603344, "market_dynamics": -0.275142, "expectation": {"probability": 65.943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.33, "high": 29.63, "low": 29.27, "close": 29.43, "volume": 715192}, "trend_line": 29.093373, "activity_lines": {"activity_5": 29.263707, "activity_10": 28.831229, "activity_20": 28.789984, "activity_30": 28.935999}, "trend_signal": 0, "fair_value": 25.404682, "relative_strength": -1.341278, "rate_of_change": 0.0814112092701816, "market_dynamics": 0.063654, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.415, "high": 29.8299, "low": 29.29, "close": 29.67, "volume": 843535}, "trend_line": 29.106373, "activity_lines": {"activity_5": 29.435947, "activity_10": 29.046204, "activity_20": 28.855977, "activity_30": 28.973201}, "trend_signal": 0, "fair_value": 25.460587, "relative_strength": -2.05462, "rate_of_change": 0.044683715428945545, "market_dynamics": 0.481783, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.76, "high": 30.0189, "low": 29.6, "close": 29.77, "volume": 415327}, "trend_line": 29.129373, "activity_lines": {"activity_5": 29.584187, "activity_10": 29.256087, "activity_20": 28.930875, "activity_30": 29.016015}, "trend_signal": 0, "fair_value": 25.520337, "relative_strength": -1.306186, "rate_of_change": 0.07902049492734696, "market_dynamics": 0.648089, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.81, "high": 30.0186, "low": 29.62, "close": 29.67, "volume": 212597}, "trend_line": 29.14504, "activity_lines": {"activity_5": 29.631427, "activity_10": 29.396516, "activity_20": 28.996392, "activity_30": 29.050895}, "trend_signal": 0, "fair_value": 25.57478, "relative_strength": -1.416974, "rate_of_change": 0.05378419919989538, "market_dynamics": 0.687222, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.75, "high": 30.77, "low": 29.62, "close": 30.387, "volume": 187657}, "trend_line": 29.17994, "activity_lines": {"activity_5": 29.913, "activity_10": 29.632945, "activity_20": 29.130195, "activity_30": 29.131021}, "trend_signal": 0, "fair_value": 25.635665, "relative_strength": -2.337384, "rate_of_change": 0.11974593275561406, "market_dynamics": 0.6783, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.49, "high": 30.66, "low": 30.33, "close": 30.5963, "volume": 222130}, "trend_line": 29.214823, "activity_lines": {"activity_5": 30.1833, "activity_10": 29.857665, "activity_20": 29.281041, "activity_30": 29.222399}, "trend_signal": 1, "fair_value": 25.695649, "relative_strength": -3.222513, "rate_of_change": 0.11954445416954478, "market_dynamics": 0.623043, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.55, "high": 30.6856, "low": 30.39, "close": 30.61, "volume": 164872}, "trend_line": 29.250157, "activity_lines": {"activity_5": 30.380413, "activity_10": 30.043853, "activity_20": 29.430185, "activity_30": 29.312411}, "trend_signal": 1, "fair_value": 25.756938, "relative_strength": -2.845963, "rate_of_change": 0.12094545292984463, "market_dynamics": 0.671535, "expectation": {"probability": 63.868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.52, "high": 30.7667, "low": 30.46, "close": 30.62, "volume": 551583}, "trend_line": 29.29349, "activity_lines": {"activity_5": 30.518193, "activity_10": 30.199131, "activity_20": 29.576282, "activity_30": 29.400788}, "trend_signal": 1, "fair_value": 25.816497, "relative_strength": -3.326815, "rate_of_change": 0.14814621336903236, "market_dynamics": 0.863801, "expectation": {"probability": 64.1894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.71, "high": 30.96, "low": 30.62, "close": 30.96, "volume": 400438}, "trend_line": 29.347157, "activity_lines": {"activity_5": 30.71264, "activity_10": 30.382318, "activity_20": 29.75014, "activity_30": 29.508304}, "trend_signal": 1, "fair_value": 25.875091, "relative_strength": -3.601433, "rate_of_change": 0.18320452769540538, "market_dynamics": 1.005473, "expectation": {"probability": 64.353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.84, "high": 31.06, "low": 30.55, "close": 30.63, "volume": 231309}, "trend_line": 29.386157, "activity_lines": {"activity_5": 30.711087, "activity_10": 30.480778, "activity_20": 29.88338, "activity_30": 29.591068}, "trend_signal": 1, "fair_value": 25.931413, "relative_strength": -2.14854, "rate_of_change": 0.13289191862776173, "market_dynamics": 1.036349, "expectation": {"probability": 64.1383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.76, "high": 31.15, "low": 30.69, "close": 30.98, "volume": 292391}, "trend_line": 29.447823, "activity_lines": {"activity_5": 30.81, "activity_10": 30.616355, "activity_20": 30.040715, "activity_30": 29.693897}, "trend_signal": 1, "fair_value": 25.98816, "relative_strength": -3.288319, "rate_of_change": 0.2098471059009141, "market_dynamics": 1.121252, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.06, "high": 31.39, "low": 30.84, "close": 31.13, "volume": 525319}, "trend_line": 29.500823, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.751022, "activity_20": 30.201811, "activity_30": 29.802425}, "trend_signal": 1, "fair_value": 26.046374, "relative_strength": -3.651679, "rate_of_change": 0.17997934855829859, "market_dynamics": 1.22685, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0706, "high": 31.35, "low": 30.9022, "close": 31.21, "volume": 214603}, "trend_line": 29.547823, "activity_lines": {"activity_5": 31.048667, "activity_10": 30.873689, "activity_20": 30.35748, "activity_30": 29.912694}, "trend_signal": 1, "fair_value": 26.107802, "relative_strength": -3.583806, "rate_of_change": 0.15931758920759803, "market_dynamics": 1.206989, "expectation": {"probability": 65.1052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.2, "high": 31.37, "low": 30.9374, "close": 31.25, "volume": 194650}, "trend_line": 29.60049, "activity_lines": {"activity_5": 31.138, "activity_10": 30.977447, "activity_20": 30.496671, "activity_30": 30.022512}, "trend_signal": 1, "fair_value": 26.17127, "relative_strength": -3.32431, "rate_of_change": 0.17824324993418153, "market_dynamics": 1.324178, "expectation": {"probability": 65.406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.08, "high": 31.41, "low": 30.939, "close": 31.2, "volume": 439781}, "trend_line": 29.647823, "activity_lines": {"activity_5": 31.191333, "activity_10": 31.043387, "activity_20": 30.614578, "activity_30": 30.125706}, "trend_signal": 1, "fair_value": 26.232047, "relative_strength": -3.655137, "rate_of_change": 0.15990613668894768, "market_dynamics": 1.384054, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.36, "high": 31.51, "low": 31.11, "close": 31.41, "volume": 177813}, "trend_line": 29.69599, "activity_lines": {"activity_5": 31.276667, "activity_10": 31.132727, "activity_20": 30.735579, "activity_30": 30.239395}, "trend_signal": 1, "fair_value": 26.296807, "relative_strength": -4.388134, "rate_of_change": 0.1624638679204183, "market_dynamics": 1.223692, "expectation": {"probability": 65.4311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.45, "high": 31.6, "low": 31.37, "close": 31.59, "volume": 300879}, "trend_line": 29.756657, "activity_lines": {"activity_5": 31.393333, "activity_10": 31.24, "activity_20": 30.859104, "activity_30": 30.361589}, "trend_signal": 1, "fair_value": 26.365596, "relative_strength": -4.892818, "rate_of_change": 0.20429357633809228, "market_dynamics": 1.235635, "expectation": {"probability": 65.6761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.47, "high": 31.65, "low": 30.94, "close": 31.5449, "volume": 242463}, "trend_line": 29.81982, "activity_lines": {"activity_5": 31.4643, "activity_10": 31.321255, "activity_20": 30.965096, "activity_30": 30.47696}, "trend_signal": 1, "fair_value": 26.435699, "relative_strength": -4.644127, "rate_of_change": 0.21226510760264305, "market_dynamics": 1.094696, "expectation": {"probability": 65.3868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.67, "high": 31.75, "low": 31.5273, "close": 31.68, "volume": 446862}, "trend_line": 29.908153, "activity_lines": {"activity_5": 31.557973, "activity_10": 31.410256, "activity_20": 31.07067, "activity_30": 30.596971}, "trend_signal": 1, "fair_value": 26.504937, "relative_strength": -5.170155, "rate_of_change": 0.29622244534004116, "market_dynamics": 0.982317, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.76, "high": 31.78, "low": 31.33, "close": 31.47, "volume": 235106}, "trend_line": 30.00082, "activity_lines": {"activity_5": 31.55298, "activity_10": 31.447985, "activity_20": 31.146338, "activity_30": 30.697735}, "trend_signal": 1, "fair_value": 26.574174, "relative_strength": -3.382468, "rate_of_change": 0.30983859150380255, "market_dynamics": 0.737538, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.505, "high": 31.6993, "low": 31.36, "close": 31.62, "volume": 396840}, "trend_line": 30.09582, "activity_lines": {"activity_5": 31.579987, "activity_10": 31.497715, "activity_20": 31.225347, "activity_30": 30.802199}, "trend_signal": 1, "fair_value": 26.641361, "relative_strength": -4.491439, "rate_of_change": 0.316658011347686, "market_dynamics": 0.539317, "expectation": {"probability": 65.1175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.71, "high": 31.91, "low": 31.56, "close": 31.88, "volume": 303558}, "trend_line": 30.212153, "activity_lines": {"activity_5": 31.67966, "activity_10": 31.58308, "activity_20": 31.318689, "activity_30": 30.917307}, "trend_signal": 1, "fair_value": 26.706899, "relative_strength": -5.409583, "rate_of_change": 0.386542051354643, "market_dynamics": 0.47194, "expectation": {"probability": 65.3554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.02, "high": 32.03, "low": 31.81, "close": 31.91, "volume": 370711}, "trend_line": 30.377487, "activity_lines": {"activity_5": 31.77, "activity_10": 31.660264, "activity_20": 31.404364, "activity_30": 31.026846}, "trend_signal": 1, "fair_value": 26.774342, "relative_strength": -5.838407, "rate_of_change": 0.5472433560097417, "market_dynamics": 0.404636, "expectation": {"probability": 65.6348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.83, "high": 32.5, "low": 31.43, "close": 31.76, "volume": 413139}, "trend_line": 30.510153, "activity_lines": {"activity_5": 31.786, "activity_10": 31.697447, "activity_20": 31.465563, "activity_30": 31.11604}, "trend_signal": 1, "fair_value": 26.837138, "relative_strength": -4.650605, "rate_of_change": 0.4367247363154181, "market_dynamics": 0.523196, "expectation": {"probability": 65.5372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.95, "high": 32.0, "low": 31.48, "close": 31.72, "volume": 350585}, "trend_line": 30.64582, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.718085, "activity_20": 31.513, "activity_30": 31.194095}, "trend_signal": 1, "fair_value": 26.899582, "relative_strength": -4.794654, "rate_of_change": 0.4446618147080467, "market_dynamics": 0.418225, "expectation": {"probability": 65.0711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.7, "high": 31.88, "low": 31.31, "close": 31.5, "volume": 391340}, "trend_line": 30.751153, "activity_lines": {"activity_5": 31.690667, "activity_10": 31.689269, "activity_20": 31.533137, "activity_30": 31.249203}, "trend_signal": 1, "fair_value": 26.962218, "relative_strength": -3.535865, "rate_of_change": 0.34371082255262914, "market_dynamics": 0.17269, "expectation": {"probability": 64.8457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.51, "high": 32.0699, "low": 31.5, "close": 32.06, "volume": 221925}, "trend_line": 30.859487, "activity_lines": {"activity_5": 31.792667, "activity_10": 31.760635, "activity_20": 31.602304, "activity_30": 31.333645}, "trend_signal": 1, "fair_value": 27.025303, "relative_strength": -5.233464, "rate_of_change": 0.35229248152094594, "market_dynamics": -0.026481, "expectation": {"probability": 64.8007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.02, "high": 32.18, "low": 31.9484, "close": 32.09, "volume": 235137}, "trend_line": 30.970653, "activity_lines": {"activity_5": 31.892667, "activity_10": 31.828909, "activity_20": 31.667424, "activity_30": 31.413033}, "trend_signal": 1, "fair_value": 27.090374, "relative_strength": -5.374526, "rate_of_change": 0.3602328191651313, "market_dynamics": -0.183008, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.19, "high": 32.2699, "low": 31.9901, "close": 32.17, "volume": 425636}, "trend_line": 31.05632, "activity_lines": {"activity_5": 32.007333, "activity_10": 31.901818, "activity_20": 31.733162, "activity_30": 31.49041}, "trend_signal": 1, "fair_value": 27.157113, "relative_strength": -4.505939, "rate_of_change": 0.2766070189091616, "market_dynamics": -0.041904, "expectation": {"probability": 65.8982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.26, "high": 32.26, "low": 31.98, "close": 32.18, "volume": 328453}, "trend_line": 31.156607, "activity_lines": {"activity_5": 32.098, "activity_10": 31.967636, "activity_20": 31.794091, "activity_30": 31.562905}, "trend_signal": 1, "fair_value": 27.223426, "relative_strength": -4.484124, "rate_of_change": 0.3229197792913055, "market_dynamics": 0.099662, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.33, "high": 32.42, "low": 32.2385, "close": 32.31, "volume": 160762}, "trend_line": 31.252607, "activity_lines": {"activity_5": 32.201333, "activity_10": 32.044182, "activity_20": 31.86002, "activity_30": 31.637318}, "trend_signal": 1, "fair_value": 27.290419, "relative_strength": -5.33463, "rate_of_change": 0.3081208425551604, "market_dynamics": 0.131157, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.36, "high": 32.42, "low": 32.2101, "close": 32.36, "volume": 256489}, "trend_line": 31.342273, "activity_lines": {"activity_5": 32.267333, "activity_10": 32.117273, "activity_20": 31.924378, "activity_30": 31.708763}, "trend_signal": 1, "fair_value": 27.356404, "relative_strength": -4.085955, "rate_of_change": 0.2869072650483129, "market_dynamics": 0.220212, "expectation": {"probability": 65.9242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.44, "high": 32.71, "low": 32.3, "close": 32.57, "volume": 357366}, "trend_line": 31.435607, "activity_lines": {"activity_5": 32.383333, "activity_10": 32.219818, "activity_20": 32.002879, "activity_30": 31.787971}, "trend_signal": 1, "fair_value": 27.421372, "relative_strength": -4.837148, "rate_of_change": 0.29778950620461464, "market_dynamics": 0.281557, "expectation": {"probability": 66.0956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.48, "high": 32.59, "low": 32.33, "close": 32.55, "volume": 457134}, "trend_line": 31.531607, "activity_lines": {"activity_5": 32.460667, "activity_10": 32.306727, "activity_20": 32.072998, "activity_30": 31.859867}, "trend_signal": 1, "fair_value": 27.486693, "relative_strength": -4.454259, "rate_of_change": 0.30538618198147116, "market_dynamics": 0.585791, "expectation": {"probability": 66.0418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.34, "high": 32.58, "low": 32.15, "close": 32.55, "volume": 316905}, "trend_line": 31.603707, "activity_lines": {"activity_5": 32.512667, "activity_10": 32.379273, "activity_20": 32.136927, "activity_30": 31.92557}, "trend_signal": 1, "fair_value": 27.550096, "relative_strength": -4.028856, "rate_of_change": 0.22865945271992935, "market_dynamics": 0.752561, "expectation": {"probability": 66.0214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.48, "high": 33.3999, "low": 32.28, "close": 32.4952, "volume": 435116}, "trend_line": 31.667003, "activity_lines": {"activity_5": 32.521733, "activity_10": 32.426764, "activity_20": 32.189209, "activity_30": 31.983086}, "trend_signal": 1, "fair_value": 27.612245, "relative_strength": -4.460883, "rate_of_change": 0.20028030256071266, "market_dynamics": 0.811222, "expectation": {"probability": 64.6374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.4, "high": 32.82, "low": 32.26, "close": 32.52, "volume": 473430}, "trend_line": 31.73067, "activity_lines": {"activity_5": 32.52672, "activity_10": 32.460669, "activity_20": 32.238684, "activity_30": 32.038118}, "trend_signal": 1, "fair_value": 27.67504, "relative_strength": -4.086176, "rate_of_change": 0.20105154883144077, "market_dynamics": 0.706803, "expectation": {"probability": 65.3523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.57, "high": 32.72, "low": 32.33, "close": 32.43, "volume": 305774}, "trend_line": 31.791003, "activity_lines": {"activity_5": 32.49104, "activity_10": 32.469847, "activity_20": 32.27516, "activity_30": 32.083236}, "trend_signal": 1, "fair_value": 27.737272, "relative_strength": -3.025358, "rate_of_change": 0.19014095825899666, "market_dynamics": 0.278465, "expectation": {"probability": 65.3877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.43, "high": 32.745, "low": 32.29, "close": 32.6, "volume": 305769}, "trend_line": 31.84567, "activity_lines": {"activity_5": 32.52136, "activity_10": 32.503753, "activity_20": 32.323611, "activity_30": 32.135429}, "trend_signal": 1, "fair_value": 27.802475, "relative_strength": -3.492567, "rate_of_change": 0.17195745601357235, "market_dynamics": 0.096401, "expectation": {"probability": 65.7628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.57, "high": 32.69, "low": 32.35, "close": 32.49, "volume": 573619}, "trend_line": 31.90767, "activity_lines": {"activity_5": 32.51168, "activity_10": 32.50984, "activity_20": 32.357206, "activity_30": 32.176999}, "trend_signal": 1, "fair_value": 27.864988, "relative_strength": -3.217264, "rate_of_change": 0.19468894829344513, "market_dynamics": 0.037397, "expectation": {"probability": 65.3463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.41, "high": 32.57, "low": 32.09, "close": 32.16, "volume": 360969}, "trend_line": 31.947003, "activity_lines": {"activity_5": 32.396, "activity_10": 32.450291, "activity_20": 32.354514, "activity_30": 32.193278}, "trend_signal": 1, "fair_value": 27.929219, "relative_strength": -2.139381, "rate_of_change": 0.12327130122631698, "market_dynamics": -0.379956, "expectation": {"probability": 66.4301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.13, "high": 32.49, "low": 32.03, "close": 32.08, "volume": 288574}, "trend_line": 31.97867, "activity_lines": {"activity_5": 32.276, "activity_10": 32.378924, "activity_20": 32.341632, "activity_30": 32.201858}, "trend_signal": 1, "fair_value": 27.991334, "relative_strength": -0.773213, "rate_of_change": 0.09912353906875812, "market_dynamics": -0.639523, "expectation": {"probability": 65.7623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.13, "high": 32.38, "low": 31.7503, "close": 31.8931, "volume": 399204}, "trend_line": 32.00144, "activity_lines": {"activity_5": 32.123033, "activity_10": 32.278665, "activity_20": 32.309998, "activity_30": 32.196338}, "trend_signal": 1, "fair_value": 28.05129, "relative_strength": 0.552913, "rate_of_change": 0.07120371172410012, "market_dynamics": -0.930384, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.96, "high": 32.2, "low": 31.44, "close": 31.5, "volume": 279389}, "trend_line": 32.009773, "activity_lines": {"activity_5": 31.874827, "activity_10": 32.119242, "activity_20": 32.241006, "activity_30": 32.163987}, "trend_signal": 0, "fair_value": 28.105924, "relative_strength": 1.661447, "rate_of_change": 0.026039453224606043, "market_dynamics": -1.351941, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.68, "high": 32.2696, "low": 31.46, "close": 32.07, "volume": 259346}, "trend_line": 32.038773, "activity_lines": {"activity_5": 31.889953, "activity_10": 32.082545, "activity_20": 32.227538, "activity_30": 32.167872}, "trend_signal": 0, "fair_value": 28.164578, "relative_strength": 0.269321, "rate_of_change": 0.09059733100886519, "market_dynamics": -1.359072, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.07, "high": 32.88, "low": 31.99, "close": 32.78, "volume": 313672}, "trend_line": 32.08444, "activity_lines": {"activity_5": 32.169747, "activity_10": 32.183667, "activity_20": 32.280022, "activity_30": 32.215694}, "trend_signal": 1, "fair_value": 28.226828, "relative_strength": -0.903948, "rate_of_change": 0.14253666955348657, "market_dynamics": -1.125171, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.67, "high": 33.47, "low": 32.67, "close": 33.43, "volume": 249853}, "trend_line": 32.145773, "activity_lines": {"activity_5": 32.624873, "activity_10": 32.397793, "activity_20": 32.388316, "activity_30": 32.302504}, "trend_signal": 1, "fair_value": 28.293431, "relative_strength": -3.073324, "rate_of_change": 0.19116119838774695, "market_dynamics": -0.800995, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.42, "high": 33.5098, "low": 33.3, "close": 33.5098, "volume": 214956}, "trend_line": 32.21127, "activity_lines": {"activity_5": 33.0166, "activity_10": 32.609882, "activity_20": 32.497686, "activity_30": 32.390506}, "trend_signal": 1, "fair_value": 28.359263, "relative_strength": -3.162714, "rate_of_change": 0.2037499611535258, "market_dynamics": -0.362385, "expectation": {"probability": 64.8046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.725, "low": 33.3601, "close": 33.62, "volume": 302914}, "trend_line": 32.275937, "activity_lines": {"activity_5": 33.33728, "activity_10": 32.822375, "activity_20": 32.61079, "activity_30": 32.481391}, "trend_signal": 1, "fair_value": 28.426763, "relative_strength": -3.566618, "rate_of_change": 0.20075892692216118, "market_dynamics": 0.126815, "expectation": {"probability": 65.4695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.67, "high": 33.8898, "low": 33.5176, "close": 33.86, "volume": 368057}, "trend_line": 32.355603, "activity_lines": {"activity_5": 33.596627, "activity_10": 33.059958, "activity_20": 32.739847, "activity_30": 32.583589}, "trend_signal": 1, "fair_value": 28.495865, "relative_strength": -4.899679, "rate_of_change": 0.24682784577254296, "market_dynamics": 0.501805, "expectation": {"probability": 66.0518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.9, "high": 34.01, "low": 33.77, "close": 33.83, "volume": 305504}, "trend_line": 32.42927, "activity_lines": {"activity_5": 33.72664, "activity_10": 33.267178, "activity_20": 32.858047, "activity_30": 32.678711}, "trend_signal": 1, "fair_value": 28.563173, "relative_strength": -5.008385, "rate_of_change": 0.22767926779173414, "market_dynamics": 0.683047, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.83, "high": 34.07, "low": 33.808, "close": 34.0327, "volume": 193364}, "trend_line": 32.501027, "activity_lines": {"activity_5": 33.85422, "activity_10": 33.480889, "activity_20": 32.988313, "activity_30": 32.782158}, "trend_signal": 1, "fair_value": 28.63146, "relative_strength": -5.067271, "rate_of_change": 0.22127232589570492, "market_dynamics": 0.778633, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.095, "high": 34.22, "low": 34.04, "close": 34.21, "volume": 209832}, "trend_line": 32.577693, "activity_lines": {"activity_5": 34.00072, "activity_10": 33.691333, "activity_20": 33.1275, "activity_30": 32.892415}, "trend_signal": 1, "fair_value": 28.699024, "relative_strength": -5.740941, "rate_of_change": 0.2358879305567664, "market_dynamics": 0.798402, "expectation": {"probability": 65.2575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc6ef963-bc5c-46e4-959c-d10e4de167f2/", "share_image": "https://sharemaestro.com/terminal/bc6ef963-bc5c-46e4-959c-d10e4de167f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}