{"ticker": {"uuid": "bc70653b-a7a9-47d2-8bdb-b187e865ff6d", "symbol": "688361", "name": "Skyverse Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688361 rose 33.06%, moving from 163.75 to 217.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.99 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.89"}, {"label": "12-Week Change", "value": "33.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.99"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.039993, "high": 268.070007, "low": 210.0, "close": 217.889999, "volume": 62841091}, "trend_line": 169.802001, "activity_lines": {"activity_5": 218.196666, "activity_10": 201.566909, "activity_20": 189.74519, "activity_30": 182.925678}, "trend_signal": 1, "fair_value": 93.851295, "relative_strength": 52.993174, "rate_of_change": 1.8838491725430913, "market_dynamics": 0.594449, "expectation": {"probability": 52.3156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.811233, "high": 71.455049, "low": 64.814093, "close": 68.15451, "volume": 44507846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.15451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 70.49779, "high": 73.808295, "low": 66.608951, "close": 70.69722, "volume": 71685345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.425865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.40805, "high": 87.728378, "low": 68.86248, "close": 82.014763, "volume": 44877233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.622164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.118725, "high": 87.419256, "low": 76.779777, "close": 81.825302, "volume": 32473796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.672949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.007646, "high": 84.637236, "low": 77.956403, "close": 78.764084, "volume": 19511592}, "trend_line": null, "activity_lines": {"activity_5": 78.447658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.291176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.292564, "high": 81.217044, "low": 72.801191, "close": 73.529099, "volume": 16427234}, "trend_line": null, "activity_lines": {"activity_5": 77.526966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.83083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.289788, "high": 84.557472, "low": 72.791218, "close": 82.772591, "volume": 16452621}, "trend_line": null, "activity_lines": {"activity_5": 79.329131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.82251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.540382, "high": 85.155751, "low": 73.798327, "close": 76.799713, "volume": 15947887}, "trend_line": null, "activity_lines": {"activity_5": 78.335313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.81966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.799711, "high": 77.4678, "low": 70.806912, "close": 73.389496, "volume": 10879565}, "trend_line": null, "activity_lines": {"activity_5": 76.552426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.438531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.791217, "high": 72.791217, "low": 67.895251, "close": 71.135956, "volume": 12577195}, "trend_line": null, "activity_lines": {"activity_5": 74.580746, "activity_10": 76.064733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.908273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.806907, "high": 78.624485, "low": 70.328279, "close": 70.876709, "volume": 10702851}, "trend_line": null, "activity_lines": {"activity_5": 73.031192, "activity_10": 75.149903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.450858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.776996, "high": 77.677205, "low": 69.819735, "close": 77.108833, "volume": 8926507}, "trend_line": null, "activity_lines": {"activity_5": 73.735838, "activity_10": 75.318692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.589023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.802576, "high": 79.671483, "low": 73.389501, "close": 76.44075, "volume": 11472771}, "trend_line": null, "activity_lines": {"activity_5": 74.595374, "activity_10": 75.249437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.65454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.294039, "high": 79.063224, "low": 70.796937, "close": 76.331062, "volume": 9000813}, "trend_line": null, "activity_lines": {"activity_5": 75.442279, "activity_10": 75.261584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.702863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.533353, "high": 76.620232, "low": 67.037718, "close": 68.792679, "volume": 9663628}, "trend_line": null, "activity_lines": {"activity_5": 73.580285, "activity_10": 74.003011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.242184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.309722, "high": 92.225471, "low": 68.802654, "close": 84.487671, "volume": 20317024}, "trend_line": null, "activity_lines": {"activity_5": 77.106173, "activity_10": 75.779372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.820027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.487672, "high": 88.137196, "low": 79.382308, "close": 81.615898, "volume": 24035315}, "trend_line": null, "activity_lines": {"activity_5": 78.767406, "activity_10": 76.834345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.160961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.187135, "high": 81.755504, "low": 75.782633, "close": 77.597427, "volume": 10612132}, "trend_line": null, "activity_lines": {"activity_5": 78.788677, "activity_10": 77.179717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.240765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.630199, "high": 77.437888, "low": 70.308342, "close": 73.688644, "volume": 8919249}, "trend_line": null, "activity_lines": {"activity_5": 77.42991, "activity_10": 76.799899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.106442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.157302, "high": 81.047533, "low": 73.349613, "close": 79.57177, "volume": 7447193}, "trend_line": null, "activity_lines": {"activity_5": 78.208345, "activity_10": 77.4843, "activity_20": 76.715768, "activity_30": null}, "trend_signal": 0, "fair_value": 76.279709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.774056, "high": 84.078836, "low": 77.776916, "close": 81.137276, "volume": 8644928}, "trend_line": null, "activity_lines": {"activity_5": 78.79001, "activity_10": 78.29996, "activity_20": 77.178393, "activity_30": null}, "trend_signal": 0, "fair_value": 76.511022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.137279, "high": 81.934989, "low": 76.450718, "close": 76.590317, "volume": 7429804}, "trend_line": null, "activity_lines": {"activity_5": 78.079381, "activity_10": 78.102345, "activity_20": 77.146152, "activity_30": null}, "trend_signal": 0, "fair_value": 76.514626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.500578, "high": 81.236991, "low": 73.788352, "close": 80.170052, "volume": 7279784}, "trend_line": null, "activity_lines": {"activity_5": 78.897036, "activity_10": 78.565018, "activity_20": 77.426776, "activity_30": null}, "trend_signal": 0, "fair_value": 76.673557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.85097, "high": 83.600208, "low": 74.266987, "close": 77.577492, "volume": 8705539}, "trend_line": null, "activity_lines": {"activity_5": 78.678996, "activity_10": 78.488511, "activity_20": 77.469274, "activity_30": null}, "trend_signal": 0, "fair_value": 76.711221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.577493, "high": 89.124364, "low": 75.832493, "close": 85.564575, "volume": 12140723}, "trend_line": null, "activity_lines": {"activity_5": 80.864061, "activity_10": 79.841539, "activity_20": 78.292674, "activity_30": null}, "trend_signal": 0, "fair_value": 77.065356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.95632, "high": 85.45489, "low": 79.103111, "close": 79.821053, "volume": 7920401}, "trend_line": null, "activity_lines": {"activity_5": 80.735097, "activity_10": 79.845346, "activity_20": 78.536688, "activity_30": null}, "trend_signal": 0, "fair_value": 77.171344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.883744, "high": 80.110215, "low": 75.662971, "close": 75.702858, "volume": 12676414}, "trend_line": null, "activity_lines": {"activity_5": 79.321151, "activity_10": 79.185239, "activity_20": 78.358532, "activity_30": null}, "trend_signal": 0, "fair_value": 77.116956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.323952, "high": 80.090279, "low": 75.323952, "close": 77.048996, "volume": 7719675}, "trend_line": null, "activity_lines": {"activity_5": 78.415081, "activity_10": 78.877393, "activity_20": 78.342245, "activity_30": null}, "trend_signal": 0, "fair_value": 77.114528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.68006, "high": 77.936458, "low": 73.090362, "close": 76.660118, "volume": 5963631}, "trend_line": null, "activity_lines": {"activity_5": 77.587455, "activity_10": 78.508814, "activity_20": 78.287735, "activity_30": null}, "trend_signal": 0, "fair_value": 77.098859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476812, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.580346, "high": 79.272628, "low": 73.788355, "close": 75.563263, "volume": 5910807}, "trend_line": 77.047673, "activity_lines": {"activity_5": 76.45537, "activity_10": 77.88678, "activity_20": 78.113188, "activity_30": 77.657643}, "trend_signal": 0, "fair_value": 77.047673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.849354, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.932207, "high": 77.647285, "low": 73.399471, "close": 74.197189, "volume": 4373179}, "trend_line": 77.249095, "activity_lines": {"activity_5": 75.53468, "activity_10": 77.089251, "activity_20": 77.787456, "activity_30": 77.473741}, "trend_signal": 0, "fair_value": 76.955721, "relative_strength": null, "rate_of_change": 0.26142515686358725, "market_dynamics": -1.142419, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.987779, "high": 75.064692, "low": 70.118877, "close": 74.217125, "volume": 4714572}, "trend_line": 77.366425, "activity_lines": {"activity_5": 74.99556, "activity_10": 76.421529, "activity_20": 77.447811, "activity_30": 77.27813}, "trend_signal": 0, "fair_value": 76.87014, "relative_strength": null, "rate_of_change": 0.15188527451358455, "market_dynamics": -1.312624, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.227097, "high": 74.227097, "low": 65.462236, "close": 66.249977, "volume": 5791018}, "trend_line": 76.840933, "activity_lines": {"activity_5": 71.899773, "activity_10": 74.348385, "activity_20": 76.36316, "activity_30": 76.56094}, "trend_signal": 0, "fair_value": 76.548317, "relative_strength": null, "rate_of_change": -0.6792248704783759, "market_dynamics": -1.493634, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.08046, "high": 66.369629, "low": 59.210169, "close": 63.687325, "volume": 12302517}, "trend_line": 76.236333, "activity_lines": {"activity_5": 68.669703, "activity_10": 72.062396, "activity_20": 75.082975, "activity_30": 75.71232}, "trend_signal": 0, "fair_value": 76.170053, "relative_strength": null, "rate_of_change": -0.7868202224978252, "market_dynamics": -1.398544, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.687325, "high": 68.094683, "low": 63.368244, "close": 64.345436, "volume": 9618778}, "trend_line": 75.755712, "activity_lines": {"activity_5": 66.523857, "activity_10": 70.148612, "activity_20": 73.925675, "activity_30": 74.945165}, "trend_signal": 0, "fair_value": 75.832207, "relative_strength": null, "rate_of_change": -0.6304356218182731, "market_dynamics": -1.340493, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.84687, "high": 64.514952, "low": 57.554918, "close": 60.825535, "volume": 9779679}, "trend_line": 75.33226, "activity_lines": {"activity_5": 63.952565, "activity_10": 67.980648, "activity_20": 72.454324, "activity_30": 73.981928}, "trend_signal": 0, "fair_value": 75.415355, "relative_strength": null, "rate_of_change": -0.5589703915659818, "market_dynamics": -1.331026, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.623247, "high": 63.507841, "low": 49.687483, "close": 51.502277, "volume": 10236914}, "trend_line": 74.289916, "activity_lines": {"activity_5": 59.164964, "activity_10": 64.46292, "activity_20": 70.20772, "activity_30": 72.44451}, "trend_signal": 0, "fair_value": 74.769055, "relative_strength": null, "rate_of_change": -1.3836621920011425, "market_dynamics": -1.268308, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.405423, "high": 55.819891, "low": 45.988093, "close": 55.391121, "volume": 10724718}, "trend_line": 73.576296, "activity_lines": {"activity_5": 57.187968, "activity_10": 62.092265, "activity_20": 68.47488, "activity_30": 71.225233}, "trend_signal": 0, "fair_value": 74.25911, "relative_strength": null, "rate_of_change": -0.9605879753586016, "market_dynamics": -1.305448, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.836975, "high": 58.332688, "low": 54.433869, "close": 58.093372, "volume": 14164209}, "trend_line": 73.066425, "activity_lines": {"activity_5": 56.835645, "activity_10": 60.606708, "activity_20": 67.105142, "activity_30": 70.226335}, "trend_signal": 0, "fair_value": 73.844603, "relative_strength": null, "rate_of_change": -0.6929826964923648, "market_dynamics": -1.245308, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.828394, "high": 64.315524, "low": 58.562027, "close": 63.128929, "volume": 18685276}, "trend_line": 72.799524, "activity_lines": {"activity_5": 58.534772, "activity_10": 60.374284, "activity_20": 66.289245, "activity_30": 69.585206}, "trend_signal": 0, "fair_value": 73.576712, "relative_strength": null, "rate_of_change": -0.36528542350332605, "market_dynamics": -1.031947, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.228642, "high": 64.694435, "low": 59.41957, "close": 61.942333, "volume": 14453243}, "trend_line": 72.501712, "activity_lines": {"activity_5": 59.919468, "activity_10": 60.152194, "activity_20": 65.438637, "activity_30": 68.884742}, "trend_signal": 0, "fair_value": 73.292946, "relative_strength": null, "rate_of_change": -0.40908509236957036, "market_dynamics": -0.823686, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.324107, "high": 63.816955, "low": 59.828397, "close": 61.453735, "volume": 9778841}, "trend_line": 71.979875, "activity_lines": {"activity_5": 61.066844, "activity_10": 60.064083, "activity_20": 64.6329, "activity_30": 68.171969}, "trend_signal": 0, "fair_value": 73.01106, "relative_strength": null, "rate_of_change": -0.7197581761931232, "market_dynamics": -0.688556, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.530644, "high": 68.383857, "low": 61.693045, "close": 66.678749, "volume": 13440134}, "trend_line": 71.654475, "activity_lines": {"activity_5": 63.292461, "activity_10": 61.158037, "activity_20": 64.396863, "activity_30": 67.829961}, "trend_signal": 0, "fair_value": 72.863797, "relative_strength": null, "rate_of_change": -0.4520708045130696, "market_dynamics": -0.358948, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.980748, "high": 67.376745, "low": 57.465176, "close": 59.429539, "volume": 11614958}, "trend_line": 71.091091, "activity_lines": {"activity_5": 62.349166, "activity_10": 60.926156, "activity_20": 63.53467, "activity_30": 67.041255}, "trend_signal": 0, "fair_value": 72.558473, "relative_strength": null, "rate_of_change": -0.7862509633906315, "market_dynamics": -0.30154, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.197337, "high": 61.154594, "low": 54.354095, "close": 54.772896, "volume": 6369988}, "trend_line": 70.623765, "activity_lines": {"activity_5": 59.764579, "activity_10": 59.925028, "activity_20": 62.315405, "activity_30": 65.988469}, "trend_signal": 0, "fair_value": 72.163238, "relative_strength": null, "rate_of_change": -0.6573622565449163, "market_dynamics": -0.381614, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.354097, "high": 56.497949, "low": 52.888302, "close": 52.948128, "volume": 5887005}, "trend_line": 69.572447, "activity_lines": {"activity_5": 57.128805, "activity_10": 58.76617, "activity_20": 61.06898, "activity_30": 64.848105}, "trend_signal": 0, "fair_value": 71.745518, "relative_strength": null, "rate_of_change": -1.4886178894597435, "market_dynamics": -0.409242, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.177476, "high": 54.802812, "low": 48.161859, "close": 48.839912, "volume": 9746826}, "trend_line": 68.479914, "activity_lines": {"activity_5": 53.723239, "activity_10": 57.003588, "activity_20": 59.559262, "activity_30": 63.510522}, "trend_signal": 0, "fair_value": 71.258165, "relative_strength": null, "rate_of_change": -1.5703529875842992, "market_dynamics": -0.635294, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.862715, "high": 55.062068, "low": 47.414001, "close": 53.775757, "volume": 16013132}, "trend_line": 67.685858, "activity_lines": {"activity_5": 52.803877, "activity_10": 56.18684, "activity_20": 58.647544, "activity_30": 62.561867}, "trend_signal": 0, "fair_value": 70.893948, "relative_strength": null, "rate_of_change": -1.1595458487287202, "market_dynamics": -0.535211, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.745845, "high": 54.892554, "low": 52.349847, "close": 52.87833, "volume": 4550294}, "trend_line": 66.992181, "activity_lines": {"activity_5": 52.445571, "activity_10": 55.236294, "activity_20": 57.761182, "activity_30": 61.606542}, "trend_signal": 0, "fair_value": 70.526282, "relative_strength": null, "rate_of_change": -1.024847760665151, "market_dynamics": -0.451288, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.134729, "high": 55.121895, "low": 50.884048, "close": 51.043591, "volume": 11611788}, "trend_line": 66.041242, "activity_lines": {"activity_5": 51.912433, "activity_10": 54.046978, "activity_20": 56.813329, "activity_30": 60.577601}, "trend_signal": 0, "fair_value": 70.136629, "relative_strength": null, "rate_of_change": -1.419477595452528, "market_dynamics": -0.283068, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.704566, "high": 53.346988, "low": 48.371255, "close": 49.657566, "volume": 8774250}, "trend_line": 64.991918, "activity_lines": {"activity_5": 51.165907, "activity_10": 52.82539, "activity_20": 55.850234, "activity_30": 59.52059}, "trend_signal": 0, "fair_value": 69.735078, "relative_strength": null, "rate_of_change": -1.5888919835880717, "market_dynamics": -0.189439, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.418255, "high": 52.678905, "low": 48.630514, "close": 50.146168, "volume": 22050353}, "trend_line": 64.110447, "activity_lines": {"activity_5": 50.80162, "activity_10": 51.915999, "activity_20": 55.050528, "activity_30": 58.562799}, "trend_signal": 0, "fair_value": 69.358369, "relative_strength": -27.94934, "rate_of_change": -1.3562778682727978, "market_dynamics": -0.197897, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.866966, "high": 54.244414, "low": 48.261574, "close": 52.948128, "volume": 23467831}, "trend_line": 63.203049, "activity_lines": {"activity_5": 51.284235, "activity_10": 51.721647, "activity_20": 54.632299, "activity_30": 57.84265}, "trend_signal": 0, "fair_value": 69.048741, "relative_strength": -23.637876, "rate_of_change": -1.415366827812, "market_dynamics": 0.007543, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.369788, "high": 57.335545, "low": 51.73162, "close": 56.438118, "volume": 27896617}, "trend_line": 62.498403, "activity_lines": {"activity_5": 52.985355, "activity_10": 52.411486, "activity_20": 54.609792, "activity_30": 57.406203}, "trend_signal": 0, "fair_value": 68.815211, "relative_strength": -17.408481, "rate_of_change": -1.114892416028848, "market_dynamics": 0.243057, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.989407, "high": 61.324105, "low": 55.989407, "close": 58.272858, "volume": 29744118}, "trend_line": 61.588679, "activity_lines": {"activity_5": 55.060737, "activity_10": 53.489304, "activity_20": 54.796542, "activity_30": 57.133587}, "trend_signal": 0, "fair_value": 68.623532, "relative_strength": -13.741768, "rate_of_change": -1.4555955933786087, "market_dynamics": 0.640281, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.123286, "high": 60.277108, "low": 55.341265, "close": 56.188835, "volume": 27388572}, "trend_line": 60.800939, "activity_lines": {"activity_5": 55.959492, "activity_10": 54.124573, "activity_20": 54.813731, "activity_30": 56.78521}, "trend_signal": 0, "fair_value": 68.401484, "relative_strength": -15.389018, "rate_of_change": -1.279033765280141, "market_dynamics": 0.887723, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.720181, "high": 56.767178, "low": 46.875547, "close": 47.164719, "volume": 27103417}, "trend_line": 59.849668, "activity_lines": {"activity_5": 53.414792, "activity_10": 53.060172, "activity_20": 53.99356, "activity_30": 55.905454}, "trend_signal": 0, "fair_value": 68.028909, "relative_strength": -27.729701, "rate_of_change": -1.5645662972409002, "market_dynamics": 0.736112, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.294345, "high": 51.45242, "low": 46.466717, "close": 48.7402, "volume": 18154061}, "trend_line": 58.906041, "activity_lines": {"activity_5": 51.594014, "activity_10": 52.31268, "activity_20": 53.344089, "activity_30": 55.188714}, "trend_signal": 0, "fair_value": 67.696345, "relative_strength": -24.445831, "rate_of_change": -1.5766620459782654, "market_dynamics": 0.509836, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.156138, "high": 53.187446, "low": 48.939629, "close": 52.260105, "volume": 20031051}, "trend_line": 58.092707, "activity_lines": {"activity_5": 51.227067, "activity_10": 52.296726, "activity_20": 53.061519, "activity_30": 54.759944}, "trend_signal": 0, "fair_value": 67.434714, "relative_strength": -18.983312, "rate_of_change": -1.3807310526945864, "market_dynamics": 0.333457, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.237301, "high": 55.331296, "low": 48.660426, "close": 54.453812, "volume": 26204868}, "trend_line": 57.389059, "activity_lines": {"activity_5": 51.86989, "activity_10": 52.690868, "activity_20": 53.015651, "activity_30": 54.525176}, "trend_signal": 0, "fair_value": 67.218366, "relative_strength": -15.462446, "rate_of_change": -1.2112501488353677, "market_dynamics": 0.338018, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.483725, "high": 55.640407, "low": 47.364148, "close": 49.220001, "volume": 19068871}, "trend_line": 56.556486, "activity_lines": {"activity_5": 51.022712, "activity_10": 52.071405, "activity_20": 52.512634, "activity_30": 53.99814}, "trend_signal": 0, "fair_value": 66.923311, "relative_strength": -20.773597, "rate_of_change": -1.4507521372671461, "market_dynamics": 0.48349, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.25, "high": 57.16, "low": 47.52, "close": 54.5, "volume": 25283387}, "trend_line": 55.899248, "activity_lines": {"activity_5": 52.400123, "activity_10": 52.419897, "activity_20": 52.573057, "activity_30": 53.865464}, "trend_signal": 0, "fair_value": 66.722935, "relative_strength": -12.420948, "rate_of_change": -1.1620912940029542, "market_dynamics": 0.762085, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.66, "high": 58.0, "low": 51.880001, "close": 56.0, "volume": 23673764}, "trend_line": 55.557583, "activity_lines": {"activity_5": 53.788515, "activity_10": 52.961955, "activity_20": 52.80945, "activity_30": 53.871964}, "trend_signal": 0, "fair_value": 66.552729, "relative_strength": -8.483943, "rate_of_change": -0.6112157358539044, "market_dynamics": 0.900876, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.5, "high": 57.939999, "low": 53.259998, "close": 53.720001, "volume": 13919987}, "trend_line": 55.225338, "activity_lines": {"activity_5": 53.932921, "activity_10": 53.03398, "activity_20": 52.879552, "activity_30": 53.75341}, "trend_signal": 0, "fair_value": 66.352218, "relative_strength": -12.357473, "rate_of_change": -0.5980191758881958, "market_dynamics": 0.764988, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.779999, "high": 54.450001, "low": 48.900002, "close": 50.240002, "volume": 15422681}, "trend_line": 54.755157, "activity_lines": {"activity_5": 52.820001, "activity_10": 52.522698, "activity_20": 52.645414, "activity_30": 53.431776}, "trend_signal": 0, "fair_value": 66.104338, "relative_strength": -16.836949, "rate_of_change": -0.8513863690612519, "market_dynamics": 0.743029, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.029999, "high": 54.790001, "low": 49.959999, "close": 54.299999, "volume": 12306352}, "trend_line": 54.537639, "activity_lines": {"activity_5": 53.341334, "activity_10": 52.895649, "activity_20": 52.819527, "activity_30": 53.402411}, "trend_signal": 0, "fair_value": 65.925484, "relative_strength": -9.297944, "rate_of_change": -0.39725573246004636, "market_dynamics": 0.691059, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.509998, "high": 53.59, "low": 47.130001, "close": 47.490002, "volume": 14121869}, "trend_line": 54.403897, "activity_lines": {"activity_5": 51.254001, "activity_10": 52.064762, "activity_20": 52.338631, "activity_30": 52.947724}, "trend_signal": 0, "fair_value": 65.650328, "relative_strength": -18.086878, "rate_of_change": -0.24522880427588373, "market_dynamics": 0.372487, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.099998, "high": 51.389999, "low": 46.830002, "close": 49.73, "volume": 9306580}, "trend_line": 54.215193, "activity_lines": {"activity_5": 50.380667, "activity_10": 51.635232, "activity_20": 52.077497, "activity_30": 52.646183}, "trend_signal": 0, "fair_value": 65.416205, "relative_strength": -11.569885, "rate_of_change": -0.346857505446717, "market_dynamics": 0.199209, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.869999, "low": 48.299999, "close": 49.220001, "volume": 4778045}, "trend_line": 53.919414, "activity_lines": {"activity_5": 49.755334, "activity_10": 51.094979, "activity_20": 51.787057, "activity_30": 52.323912}, "trend_signal": 0, "fair_value": 65.181478, "relative_strength": -12.862388, "rate_of_change": -0.5455647829197915, "market_dynamics": 0.05322, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.619999, "high": 54.200001, "low": 46.77, "close": 53.799999, "volume": 15169404}, "trend_line": 53.608449, "activity_lines": {"activity_5": 50.956667, "activity_10": 51.442728, "activity_20": 51.950228, "activity_30": 52.316208}, "trend_signal": 0, "fair_value": 65.018885, "relative_strength": -14.981882, "rate_of_change": -0.5767217722358834, "market_dynamics": 0.045638, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.990002, "high": 62.599998, "low": 55.990002, "close": 62.360001, "volume": 8786366}, "trend_line": 53.622372, "activity_lines": {"activity_5": 54.774, "activity_10": 53.358728, "activity_20": 52.915511, "activity_30": 52.880824}, "trend_signal": 0, "fair_value": 64.981436, "relative_strength": -8.392716, "rate_of_change": 0.025971652341589574, "market_dynamics": 0.495043, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.82, "high": 79.660004, "low": 62.009998, "close": 63.740002, "volume": 49928785}, "trend_line": 53.698581, "activity_lines": {"activity_5": 58.514001, "activity_10": 55.286728, "activity_20": 53.951735, "activity_30": 53.533575}, "trend_signal": 0, "fair_value": 64.964194, "relative_strength": -2.378464, "rate_of_change": 0.14212165026940365, "market_dynamics": 1.069273, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.34, "high": 75.099998, "low": 61.540001, "close": 72.809998, "volume": 33312264}, "trend_line": 53.902956, "activity_lines": {"activity_5": 64.194, "activity_10": 58.695818, "activity_20": 55.787036, "activity_30": 54.766569}, "trend_signal": 1, "fair_value": 65.071671, "relative_strength": 10.427832, "rate_of_change": 0.3805966492857716, "market_dynamics": 1.68666, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 75.879997, "low": 66.129997, "close": 68.709999, "volume": 32415230}, "trend_line": 54.212304, "activity_lines": {"activity_5": 66.968666, "activity_10": 61.053818, "activity_20": 57.137281, "activity_30": 55.721862}, "trend_signal": 1, "fair_value": 65.120837, "relative_strength": 3.48275, "rate_of_change": 0.57389802518437, "market_dynamics": 1.970597, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.699997, "high": 72.0, "low": 66.389999, "close": 67.720001, "volume": 23759369}, "trend_line": 54.643874, "activity_lines": {"activity_5": 68.114, "activity_10": 62.959273, "activity_20": 58.334802, "activity_30": 56.593327}, "trend_signal": 1, "fair_value": 65.155493, "relative_strength": 3.43491, "rate_of_change": 0.7960738949593316, "market_dynamics": 1.986448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.010002, "high": 98.989998, "low": 67.010002, "close": 96.25, "volume": 44917236}, "trend_line": 56.08727, "activity_lines": {"activity_5": 77.841333, "activity_10": 69.734182, "activity_20": 62.20448, "activity_30": 59.277593}, "trend_signal": 1, "fair_value": 65.564631, "relative_strength": 39.029123, "rate_of_change": 2.6414598642841467, "market_dynamics": 1.998016, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.660004, "high": 115.879997, "low": 93.169998, "close": 93.910004, "volume": 53395805}, "trend_line": 57.589607, "activity_lines": {"activity_5": 84.529335, "activity_10": 75.32091, "activity_20": 65.660533, "activity_30": 61.717769}, "trend_signal": 1, "fair_value": 65.932753, "relative_strength": 40.594975, "rate_of_change": 2.6785703779128567, "market_dynamics": 2.023034, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.129997, "high": 105.5, "low": 91.889999, "close": 97.010002, "volume": 32228823}, "trend_line": 59.030748, "activity_lines": {"activity_5": 90.239335, "activity_10": 80.627274, "activity_20": 69.189228, "activity_30": 64.261021}, "trend_signal": 1, "fair_value": 66.331179, "relative_strength": 47.556772, "rate_of_change": 2.5024324267397793, "market_dynamics": 2.026277, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.730003, "high": 104.470001, "low": 87.300003, "close": 101.230003, "volume": 34886953}, "trend_line": 60.642471, "activity_lines": {"activity_5": 95.742669, "activity_10": 85.841274, "activity_20": 72.889972, "activity_30": 66.983553}, "trend_signal": 1, "fair_value": 66.772936, "relative_strength": 50.436241, "rate_of_change": 2.7303109897912825, "market_dynamics": 2.064136, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.110001, "high": 106.5, "low": 95.199997, "close": 98.760002, "volume": 23543136}, "trend_line": 62.233018, "activity_lines": {"activity_5": 98.254669, "activity_10": 89.660547, "activity_20": 76.122287, "activity_30": 69.442749}, "trend_signal": 1, "fair_value": 67.172774, "relative_strength": 42.930269, "rate_of_change": 2.622826830390867, "market_dynamics": 1.878577, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.510002, "high": 102.360001, "low": 93.870003, "close": 97.970001, "volume": 33863959}, "trend_line": 63.843432, "activity_lines": {"activity_5": 98.434002, "activity_10": 92.518729, "activity_20": 79.068382, "activity_30": 71.748361}, "trend_signal": 1, "fair_value": 67.552987, "relative_strength": 41.884379, "rate_of_change": 2.5877163791092355, "market_dynamics": 1.720034, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.07, "high": 98.5, "low": 87.32, "close": 96.199997, "volume": 24662588}, "trend_line": 65.37856, "activity_lines": {"activity_5": 97.908667, "activity_10": 94.407637, "activity_20": 81.613763, "activity_30": 73.835881}, "trend_signal": 1, "fair_value": 67.902341, "relative_strength": 39.924773, "rate_of_change": 2.404519857265808, "market_dynamics": 1.564319, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 95.0, "low": 88.400002, "close": 89.0, "volume": 17274559}, "trend_line": 66.580289, "activity_lines": {"activity_5": 94.830667, "activity_10": 94.397273, "activity_20": 83.274858, "activity_30": 75.359845}, "trend_signal": 1, "fair_value": 68.15653, "relative_strength": 28.144233, "rate_of_change": 1.838108701078764, "market_dynamics": 1.235323, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.989998, "high": 90.330002, "low": 79.510002, "close": 79.690002, "volume": 16177523}, "trend_line": 67.355352, "activity_lines": {"activity_5": 89.183334, "activity_10": 92.399819, "activity_20": 83.892144, "activity_30": 76.205633}, "trend_signal": 1, "fair_value": 68.293833, "relative_strength": 21.497094, "rate_of_change": 1.1641027872378311, "market_dynamics": 0.793027, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.949997, "high": 91.0, "low": 78.400002, "close": 86.989998, "volume": 16355940}, "trend_line": 68.31259, "activity_lines": {"activity_5": 87.405333, "activity_10": 91.53, "activity_20": 85.081001, "activity_30": 77.472384}, "trend_signal": 1, "fair_value": 68.513788, "relative_strength": 33.813303, "rate_of_change": 1.4211758554836205, "market_dynamics": 0.330722, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.989998, "high": 100.959999, "low": 84.519997, "close": 94.349998, "volume": 20109759}, "trend_line": 69.584628, "activity_lines": {"activity_5": 88.865332, "activity_10": 91.648, "activity_20": 86.79581, "activity_30": 79.152217}, "trend_signal": 1, "fair_value": 68.814209, "relative_strength": 40.928039, "rate_of_change": 1.862084280511096, "market_dynamics": -0.006786, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.989998, "high": 94.300003, "low": 86.010002, "close": 93.0, "volume": 13670045}, "trend_line": 71.112471, "activity_lines": {"activity_5": 90.116666, "activity_10": 91.555091, "activity_20": 88.191334, "activity_30": 80.662886}, "trend_signal": 1, "fair_value": 69.092206, "relative_strength": 37.696992, "rate_of_change": 2.1956616625154686, "market_dynamics": -0.240571, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.029999, "high": 94.040001, "low": 89.269997, "close": 89.269997, "volume": 1569442}, "trend_line": 72.463464, "activity_lines": {"activity_5": 90.337998, "activity_10": 90.800545, "activity_20": 89.014905, "activity_30": 81.834339}, "trend_signal": 1, "fair_value": 69.321499, "relative_strength": 31.457737, "rate_of_change": 1.8997975755898042, "market_dynamics": -0.321598, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 103.599998, "low": 90.0, "close": 97.5, "volume": 14404947}, "trend_line": 73.971461, "activity_lines": {"activity_5": 93.284665, "activity_10": 91.68309, "activity_20": 90.434, "activity_30": 83.4496}, "trend_signal": 1, "fair_value": 69.638112, "relative_strength": 39.899552, "rate_of_change": 2.081044593727955, "market_dynamics": -0.327186, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.599998, "high": 101.639999, "low": 89.0, "close": 92.18, "volume": 16617117}, "trend_line": 75.229, "activity_lines": {"activity_5": 93.270666, "activity_10": 91.666181, "activity_20": 91.116524, "activity_30": 84.624344}, "trend_signal": 1, "fair_value": 69.888577, "relative_strength": 29.593809, "rate_of_change": 1.700032665300465, "market_dynamics": -0.473627, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.110001, "high": 106.449997, "low": 89.800003, "close": 106.330002, "volume": 23693595}, "trend_line": 77.132667, "activity_lines": {"activity_5": 97.627334, "activity_10": 94.341636, "activity_20": 92.963905, "activity_30": 86.63086}, "trend_signal": 1, "fair_value": 70.289032, "relative_strength": 46.446311, "rate_of_change": 2.530496218213719, "market_dynamics": -0.36513, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.0, "high": 109.989998, "low": 95.010002, "close": 95.779999, "volume": 21813570}, "trend_line": 78.508667, "activity_lines": {"activity_5": 97.668667, "activity_10": 94.946909, "activity_20": 93.597143, "activity_30": 87.833914}, "trend_signal": 1, "fair_value": 70.566108, "relative_strength": 33.275869, "rate_of_change": 1.7839393521813591, "market_dynamics": -0.295491, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.379997, "high": 107.870003, "low": 92.230003, "close": 102.540001, "volume": 21719584}, "trend_line": 80.06, "activity_lines": {"activity_5": 99.778, "activity_10": 96.788909, "activity_20": 94.721619, "activity_30": 89.384323}, "trend_signal": 1, "fair_value": 70.909913, "relative_strength": 39.251193, "rate_of_change": 1.9760022164177105, "market_dynamics": -0.238305, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 104.5, "low": 91.5, "close": 92.830002, "volume": 16915796}, "trend_line": 81.363667, "activity_lines": {"activity_5": 97.766001, "activity_10": 96.619273, "activity_20": 94.779762, "activity_30": 90.208194}, "trend_signal": 1, "fair_value": 71.143106, "relative_strength": 23.56661, "rate_of_change": 1.6283624781413992, "market_dynamics": -0.211163, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.720001, "high": 95.800003, "low": 85.150002, "close": 85.919998, "volume": 15730184}, "trend_line": 82.553, "activity_lines": {"activity_5": 93.762, "activity_10": 94.954364, "activity_20": 94.064952, "activity_30": 90.502151}, "trend_signal": 1, "fair_value": 71.298652, "relative_strength": 15.857881, "rate_of_change": 1.461749505464141, "market_dynamics": -0.46851, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.0, "high": 89.080002, "low": 77.489998, "close": 77.709999, "volume": 23086476}, "trend_line": 83.333334, "activity_lines": {"activity_5": 87.438666, "activity_10": 91.816182, "activity_20": 92.481571, "activity_30": 90.189699}, "trend_signal": 1, "fair_value": 71.365437, "relative_strength": 4.876394, "rate_of_change": 0.9452521410487764, "market_dynamics": -0.65904, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.0, "high": 89.5, "low": 76.669998, "close": 83.379997, "volume": 24317914}, "trend_line": 84.529667, "activity_lines": {"activity_5": 84.913332, "activity_10": 90.011454, "activity_20": 91.526476, "activity_30": 90.19271}, "trend_signal": 1, "fair_value": 71.489298, "relative_strength": 12.148722, "rate_of_change": 1.4355995885152153, "market_dynamics": -0.894355, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.879997, "high": 90.07, "low": 75.559998, "close": 88.300003, "volume": 38400264}, "trend_line": 85.815334, "activity_lines": {"activity_5": 84.854667, "activity_10": 89.276182, "activity_20": 91.090095, "activity_30": 90.435957}, "trend_signal": 0, "fair_value": 71.660836, "relative_strength": 21.549972, "rate_of_change": 1.5209654144266171, "market_dynamics": -0.824357, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.0, "high": 89.0, "low": 78.559998, "close": 79.800003, "volume": 25502411}, "trend_line": 86.834667, "activity_lines": {"activity_5": 82.912001, "activity_10": 87.013091, "activity_20": 89.885667, "activity_30": 90.047871}, "trend_signal": 0, "fair_value": 71.74305, "relative_strength": 7.7805, "rate_of_change": 1.1878215145092872, "market_dynamics": -0.872515, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.800003, "high": 83.129997, "low": 77.879997, "close": 82.099998, "volume": 20846026}, "trend_line": 87.778, "activity_lines": {"activity_5": 82.604667, "activity_10": 85.49, "activity_20": 89.002333, "activity_30": 89.742409}, "trend_signal": 0, "fair_value": 71.84662, "relative_strength": 9.570203, "rate_of_change": 1.0863552917177766, "market_dynamics": -0.90963, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.239998, "high": 82.459999, "low": 76.870003, "close": 78.279999, "volume": 13420322}, "trend_line": 88.308667, "activity_lines": {"activity_5": 81.278667, "activity_10": 83.455636, "activity_20": 87.834524, "activity_30": 89.129634}, "trend_signal": 0, "fair_value": 71.910316, "relative_strength": 4.378804, "rate_of_change": 0.6045558112511039, "market_dynamics": -1.026641, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.709999, "high": 85.989998, "low": 78.709999, "close": 80.550003, "volume": 16342559}, "trend_line": 88.869, "activity_lines": {"activity_5": 80.671334, "activity_10": 82.344, "activity_20": 86.976667, "activity_30": 88.629075}, "trend_signal": 0, "fair_value": 71.995019, "relative_strength": 4.684711, "rate_of_change": 0.634516428608304, "market_dynamics": -1.262015, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.0, "high": 81.660004, "low": 75.599998, "close": 75.75, "volume": 15833127}, "trend_line": 88.967, "activity_lines": {"activity_5": 78.652667, "activity_10": 80.636546, "activity_20": 85.736191, "activity_30": 87.782688}, "trend_signal": 0, "fair_value": 72.031475, "relative_strength": -2.845682, "rate_of_change": 0.11027467395829701, "market_dynamics": -1.347003, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.75, "high": 81.0, "low": 73.800003, "close": 73.800003, "volume": 14658707}, "trend_line": 89.136667, "activity_lines": {"activity_5": 76.820668, "activity_10": 79.061637, "activity_20": 84.373096, "activity_30": 86.804172}, "trend_signal": 0, "fair_value": 72.04848, "relative_strength": -5.263896, "rate_of_change": 0.19070779052907708, "market_dynamics": -1.416582, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.739998, "high": 77.5, "low": 70.099998, "close": 70.400002, "volume": 17278075}, "trend_line": 89.226, "activity_lines": {"activity_5": 74.255335, "activity_10": 77.214547, "activity_20": 82.714239, "activity_30": 85.595355}, "trend_signal": 0, "fair_value": 72.032781, "relative_strength": -9.893355, "rate_of_change": 0.10022026064761466, "market_dynamics": -1.43528, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.879997, "high": 77.379997, "low": 70.339996, "close": 75.720001, "volume": 21216567}, "trend_line": 88.541667, "activity_lines": {"activity_5": 74.243335, "activity_10": 76.61691, "activity_20": 81.641048, "activity_30": 84.724}, "trend_signal": 0, "fair_value": 72.067566, "relative_strength": -4.47296, "rate_of_change": -0.7669659067984614, "market_dynamics": -1.440473, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.870003, "high": 76.980003, "low": 70.510002, "close": 75.870003, "volume": 24334574}, "trend_line": 87.940334, "activity_lines": {"activity_5": 74.452002, "activity_10": 76.082729, "activity_20": 80.670858, "activity_30": 83.906474}, "trend_signal": 0, "fair_value": 72.103102, "relative_strength": -4.302277, "rate_of_change": -0.679152562149085, "market_dynamics": -1.376604, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.870003, "high": 82.440002, "low": 74.489998, "close": 80.650002, "volume": 19738412}, "trend_line": 87.395, "activity_lines": {"activity_5": 76.566002, "activity_10": 76.554184, "activity_20": 80.237477, "activity_30": 83.43613}, "trend_signal": 0, "fair_value": 72.18224, "relative_strength": 1.805828, "rate_of_change": -0.6201181814933714, "market_dynamics": -1.171611, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 86.489998, "low": 80.0, "close": 82.82, "volume": 23051141}, "trend_line": 86.781334, "activity_lines": {"activity_5": 79.076668, "activity_10": 77.559274, "activity_20": 80.051811, "activity_30": 83.140968}, "trend_signal": 0, "fair_value": 72.279835, "relative_strength": 1.891803, "rate_of_change": -0.7021751816465415, "market_dynamics": -0.806912, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.879997, "high": 87.650002, "low": 80.599998, "close": 81.800003, "volume": 14870844}, "trend_line": 86.216, "activity_lines": {"activity_5": 80.646002, "activity_10": 78.324002, "activity_20": 79.838906, "activity_30": 82.819592}, "trend_signal": 0, "fair_value": 72.366382, "relative_strength": -1.319352, "rate_of_change": -0.6514465426401571, "market_dynamics": -0.490448, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.720001, "high": 85.93, "low": 80.019997, "close": 82.580002, "volume": 14133714}, "trend_line": 85.703, "activity_lines": {"activity_5": 81.715335, "activity_10": 79.236002, "activity_20": 79.749716, "activity_30": 82.585012}, "trend_signal": 0, "fair_value": 72.458396, "relative_strength": -1.921936, "rate_of_change": -0.5950171661872402, "market_dynamics": -0.171944, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.550003, "high": 83.540001, "low": 79.330002, "close": 81.330002, "volume": 11795578}, "trend_line": 85.207334, "activity_lines": {"activity_5": 81.910669, "activity_10": 79.842547, "activity_20": 79.654573, "activity_30": 82.302883}, "trend_signal": 0, "fair_value": 72.537607, "relative_strength": -4.434824, "rate_of_change": -0.5783531498313944, "market_dynamics": -0.059125, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.470001, "high": 91.5, "low": 78.0, "close": 89.940002, "volume": 21166969}, "trend_line": 85.238667, "activity_lines": {"activity_5": 84.612002, "activity_10": 82.000366, "activity_20": 80.44824, "activity_30": 82.608216}, "trend_signal": 0, "fair_value": 72.69161, "relative_strength": 3.282006, "rate_of_change": 0.03677265621290722, "market_dynamics": 0.233875, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.300003, "high": 93.989998, "low": 85.400002, "close": 86.400002, "volume": 17408365}, "trend_line": 85.462334, "activity_lines": {"activity_5": 85.514002, "activity_10": 83.256547, "activity_20": 80.964764, "activity_30": 82.683141}, "trend_signal": 0, "fair_value": 72.811859, "relative_strength": -0.279978, "rate_of_change": 0.2624008655602179, "market_dynamics": 0.377841, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.019997, "high": 88.599998, "low": 81.800003, "close": 82.010002, "volume": 14856232}, "trend_line": 85.296334, "activity_lines": {"activity_5": 84.714002, "activity_10": 83.485457, "activity_20": 81.093811, "activity_30": 82.46041}, "trend_signal": 0, "fair_value": 72.891843, "relative_strength": -7.523088, "rate_of_change": -0.19423761583669927, "market_dynamics": 0.429128, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.300003, "high": 87.269997, "low": 81.190002, "close": 86.940002, "volume": 22665350}, "trend_line": 85.049334, "activity_lines": {"activity_5": 85.543335, "activity_10": 84.399638, "activity_20": 81.711002, "activity_30": 82.566453}, "trend_signal": 0, "fair_value": 73.012948, "relative_strength": -3.966622, "rate_of_change": -0.28957868224442085, "market_dynamics": 0.719471, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.940002, "high": 102.599998, "low": 84.32, "close": 99.099998, "volume": 41438294}, "trend_line": 85.252668, "activity_lines": {"activity_5": 90.135334, "activity_10": 87.320729, "activity_20": 83.442335, "activity_30": 83.472947}, "trend_signal": 0, "fair_value": 73.235914, "relative_strength": 5.089402, "rate_of_change": 0.2390777098854156, "market_dynamics": 0.86222, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.010002, "high": 104.029999, "low": 95.550003, "close": 99.620003, "volume": 37336374}, "trend_line": 85.597668, "activity_lines": {"activity_5": 93.716001, "activity_10": 89.914002, "activity_20": 85.148335, "activity_30": 84.399872}, "trend_signal": 0, "fair_value": 73.459508, "relative_strength": 4.213824, "rate_of_change": 0.40467941718844375, "market_dynamics": 1.12639, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.900002, "high": 105.550003, "low": 86.879997, "close": 89.900002, "volume": 33457784}, "trend_line": 85.344334, "activity_lines": {"activity_5": 93.411335, "activity_10": 90.395093, "activity_20": 85.874716, "activity_30": 84.677442}, "trend_signal": 0, "fair_value": 73.597664, "relative_strength": -5.305256, "rate_of_change": -0.29595899738763365, "market_dynamics": 1.345851, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.169998, "high": 92.199997, "low": 84.989998, "close": 90.190002, "volume": 24691912}, "trend_line": 85.278001, "activity_lines": {"activity_5": 92.970002, "activity_10": 90.800183, "activity_20": 86.580621, "activity_30": 84.990066}, "trend_signal": 0, "fair_value": 73.735933, "relative_strength": -6.778937, "rate_of_change": -0.07772396466296191, "market_dynamics": 1.296063, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.989998, "high": 105.239998, "low": 87.980003, "close": 99.839996, "volume": 41314885}, "trend_line": 85.061668, "activity_lines": {"activity_5": 95.2, "activity_10": 92.807273, "activity_20": 88.167049, "activity_30": 85.92955}, "trend_signal": 1, "fair_value": 73.951669, "relative_strength": 3.908183, "rate_of_change": -0.25367972685007695, "market_dynamics": 1.312905, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.800003, "high": 123.209999, "low": 95.010002, "close": 116.199997, "volume": 60229329}, "trend_line": 85.742334, "activity_lines": {"activity_5": 102.023332, "activity_10": 97.475091, "activity_20": 91.208906, "activity_30": 87.938474}, "trend_signal": 1, "fair_value": 74.297967, "relative_strength": 19.500229, "rate_of_change": 0.800202977444555, "market_dynamics": 1.397262, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.650002, "high": 120.440002, "low": 114.980003, "close": 116.029999, "volume": 18856868}, "trend_line": 86.192001, "activity_lines": {"activity_5": 107.649998, "activity_10": 101.478, "activity_20": 94.06481, "activity_30": 89.892517}, "trend_signal": 1, "fair_value": 74.637252, "relative_strength": 16.6567, "rate_of_change": 0.5244398875356078, "market_dynamics": 1.516893, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.769997, "high": 132.970001, "low": 114.769997, "close": 125.010002, "volume": 31130291}, "trend_line": 87.264668, "activity_lines": {"activity_5": 115.175999, "activity_10": 106.639273, "activity_20": 97.584143, "activity_30": 92.396904}, "trend_signal": 1, "fair_value": 75.043484, "relative_strength": 24.082682, "rate_of_change": 1.244508756676847, "market_dynamics": 1.813314, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 144.440002, "low": 114.68, "close": 117.650002, "volume": 60202970}, "trend_line": 88.322334, "activity_lines": {"activity_5": 117.908, "activity_10": 109.760364, "activity_20": 100.158667, "activity_30": 94.357248}, "trend_signal": 1, "fair_value": 75.384336, "relative_strength": 17.790428, "rate_of_change": 1.2120208834118267, "market_dynamics": 1.861389, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.300003, "high": 124.32, "low": 114.82, "close": 123.699997, "volume": 36546318}, "trend_line": 89.855334, "activity_lines": {"activity_5": 120.826, "activity_10": 113.333454, "activity_20": 103.084381, "activity_30": 96.639678}, "trend_signal": 1, "fair_value": 75.767793, "relative_strength": 19.455052, "rate_of_change": 1.7356878272714138, "market_dynamics": 1.799926, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.010002, "high": 132.309998, "low": 113.379997, "close": 113.410004, "volume": 46729070}, "trend_line": 90.856334, "activity_lines": {"activity_5": 118.723334, "activity_10": 114.367273, "activity_20": 104.80162, "activity_30": 98.159334}, "trend_signal": 1, "fair_value": 76.064189, "relative_strength": 8.757491, "rate_of_change": 1.1140128865360457, "market_dynamics": 1.677099, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.220001, "high": 137.660004, "low": 109.0, "close": 134.800003, "volume": 42444143}, "trend_line": 92.406334, "activity_lines": {"activity_5": 123.936669, "activity_10": 119.030001, "activity_20": 108.377239, "activity_30": 100.99441}, "trend_signal": 1, "fair_value": 76.523062, "relative_strength": 27.344599, "rate_of_change": 1.7059900303703615, "market_dynamics": 1.631473, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.130005, "high": 140.669998, "low": 122.169998, "close": 125.18, "volume": 32996724}, "trend_line": 93.919001, "activity_lines": {"activity_5": 124.692001, "activity_10": 121.304001, "activity_20": 110.77881, "activity_30": 103.10884}, "trend_signal": 1, "fair_value": 76.900248, "relative_strength": 18.193498, "rate_of_change": 1.636973283671218, "market_dynamics": 1.440357, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.099998, "high": 132.75, "low": 116.650002, "close": 116.959999, "volume": 20461601}, "trend_line": 95.081001, "activity_lines": {"activity_5": 122.696001, "activity_10": 121.442001, "activity_20": 112.19581, "activity_30": 104.595356}, "trend_signal": 1, "fair_value": 77.2084, "relative_strength": 14.845929, "rate_of_change": 1.2372363287808035, "market_dynamics": 1.091379, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.879997, "high": 122.699997, "low": 111.199997, "close": 121.459999, "volume": 22578663}, "trend_line": 96.520334, "activity_lines": {"activity_5": 122.246, "activity_10": 121.911455, "activity_20": 113.873953, "activity_30": 106.297226}, "trend_signal": 1, "fair_value": 77.546198, "relative_strength": 17.54908, "rate_of_change": 1.5137966416655677, "market_dynamics": 0.896212, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 133.990005, "low": 117.0, "close": 133.990005, "volume": 23840285}, "trend_line": 98.301668, "activity_lines": {"activity_5": 126.122001, "activity_10": 124.266001, "activity_20": 116.560286, "activity_30": 108.714625}, "trend_signal": 1, "fair_value": 77.973803, "relative_strength": 28.707912, "rate_of_change": 1.8455530831461908, "market_dynamics": 0.656449, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.360001, "high": 156.880005, "low": 126.110001, "close": 154.0, "volume": 41942196}, "trend_line": 100.910001, "activity_lines": {"activity_5": 135.296001, "activity_10": 129.935274, "activity_20": 120.901572, "activity_30": 112.308065}, "trend_signal": 1, "fair_value": 78.545428, "relative_strength": 47.303543, "rate_of_change": 2.6533964815327318, "market_dynamics": 0.807154, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.0, "high": 158.990005, "low": 143.380005, "close": 147.339996, "volume": 38407658}, "trend_line": 103.361334, "activity_lines": {"activity_5": 140.969999, "activity_10": 133.703273, "activity_20": 124.303524, "activity_30": 115.303549}, "trend_signal": 1, "fair_value": 79.058821, "relative_strength": 39.961, "rate_of_change": 2.4292270099174864, "market_dynamics": 1.107314, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 168.0, "low": 146.0, "close": 149.600006, "volume": 39235404}, "trend_line": 106.001334, "activity_lines": {"activity_5": 145.920002, "activity_10": 137.476183, "activity_20": 127.630525, "activity_30": 118.286689}, "trend_signal": 1, "fair_value": 79.581348, "relative_strength": 38.345, "rate_of_change": 2.5541466018617762, "market_dynamics": 1.414042, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.149994, "high": 162.330002, "low": 146.660004, "close": 152.990005, "volume": 19155088}, "trend_line": 108.577001, "activity_lines": {"activity_5": 149.824003, "activity_10": 141.284547, "activity_20": 130.958525, "activity_30": 121.318216}, "trend_signal": 1, "fair_value": 80.121118, "relative_strength": 39.94126, "rate_of_change": 2.429843948945016, "market_dynamics": 1.499258, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 188.880005, "low": 152.990005, "close": 186.009995, "volume": 42126593}, "trend_line": 112.248334, "activity_lines": {"activity_5": 162.632667, "activity_10": 150.564001, "activity_20": 137.116763, "activity_30": 126.313893}, "trend_signal": 1, "fair_value": 80.894029, "relative_strength": 61.886294, "rate_of_change": 3.3813173749383667, "market_dynamics": 1.508161, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.929993, "high": 220.880005, "low": 174.669998, "close": 212.0, "volume": 41476421}, "trend_line": 116.626668, "activity_lines": {"activity_5": 180.636667, "activity_10": 163.24891, "activity_20": 145.336382, "activity_30": 132.749485}, "trend_signal": 1, "fair_value": 81.844072, "relative_strength": 82.49667, "rate_of_change": 3.900578159137752, "market_dynamics": 1.594609, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.0, "high": 217.869995, "low": 187.550003, "close": 194.550003, "volume": 38312116}, "trend_line": 120.351001, "activity_lines": {"activity_5": 188.957334, "activity_10": 171.357456, "activity_20": 151.358953, "activity_30": 137.776796}, "trend_signal": 1, "fair_value": 82.654906, "relative_strength": 64.03386, "rate_of_change": 3.1933802653094756, "market_dynamics": 1.643733, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.0, "high": 201.710007, "low": 180.970001, "close": 185.050003, "volume": 34123452}, "trend_line": 123.792668, "activity_lines": {"activity_5": 190.964001, "activity_10": 176.477456, "activity_20": 155.97843, "activity_30": 141.950926}, "trend_signal": 1, "fair_value": 83.3863, "relative_strength": 54.89882, "rate_of_change": 2.859691212705418, "market_dynamics": 1.678061, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.080002, "high": 196.880005, "low": 176.779999, "close": 192.0, "volume": 27022000}, "trend_line": 127.440001, "activity_lines": {"activity_5": 192.924001, "activity_10": 181.623092, "activity_20": 160.808096, "activity_30": 146.351399}, "trend_signal": 1, "fair_value": 84.15661, "relative_strength": 60.897264, "rate_of_change": 2.9463239292976455, "market_dynamics": 1.557884, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.0, "high": 202.979996, "low": 188.0, "close": 196.5, "volume": 20697619}, "trend_line": 131.279001, "activity_lines": {"activity_5": 193.783334, "activity_10": 186.304365, "activity_20": 165.627477, "activity_30": 150.806883}, "trend_signal": 1, "fair_value": 84.947761, "relative_strength": 61.819674, "rate_of_change": 3.0123979675737753, "market_dynamics": 1.326851, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.5, "high": 208.580002, "low": 187.0, "close": 197.0, "volume": 23315861}, "trend_line": 134.847667, "activity_lines": {"activity_5": 194.110001, "activity_10": 189.940001, "activity_20": 170.112096, "activity_30": 155.046947}, "trend_signal": 1, "fair_value": 85.731343, "relative_strength": 57.468145, "rate_of_change": 2.718382965147646, "market_dynamics": 1.175335, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.669998, "high": 195.990005, "low": 165.0, "close": 170.0, "volume": 36509435}, "trend_line": 137.634334, "activity_lines": {"activity_5": 186.436667, "activity_10": 187.884728, "activity_20": 171.639715, "activity_30": 157.314839}, "trend_signal": 1, "fair_value": 86.316542, "relative_strength": 36.082966, "rate_of_change": 2.0665296345097275, "market_dynamics": 0.939487, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.899994, "high": 175.419998, "low": 161.610001, "close": 163.75, "volume": 34911056}, "trend_line": 140.359001, "activity_lines": {"activity_5": 178.316667, "activity_10": 184.281091, "activity_20": 172.357858, "activity_30": 158.999721}, "trend_signal": 1, "fair_value": 86.850566, "relative_strength": 31.20205, "rate_of_change": 1.9796419402153032, "market_dynamics": 0.501118, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 168.399994, "low": 157.0, "close": 164.410004, "volume": 24695620}, "trend_line": 142.941334, "activity_lines": {"activity_5": 171.836668, "activity_10": 180.540183, "activity_20": 172.919334, "activity_30": 160.551399}, "trend_signal": 1, "fair_value": 87.381795, "relative_strength": 35.110156, "rate_of_change": 1.8398057706324122, "market_dynamics": -0.000732, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.899994, "high": 165.5, "low": 152.410004, "close": 157.089996, "volume": 21723189}, "trend_line": 144.874334, "activity_lines": {"activity_5": 164.756, "activity_10": 175.260727, "activity_20": 172.58981, "activity_30": 161.464216}, "trend_signal": 1, "fair_value": 87.856, "relative_strength": 29.342658, "rate_of_change": 1.3523030364331092, "market_dynamics": -0.59089, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.029999, "high": 162.990005, "low": 147.979996, "close": 151.690002, "volume": 21006630}, "trend_line": 146.610001, "activity_lines": {"activity_5": 158.502667, "activity_10": 169.525273, "activity_20": 171.538001, "activity_30": 161.903936}, "trend_signal": 1, "fair_value": 88.287311, "relative_strength": 24.749234, "rate_of_change": 1.1980500286544933, "market_dynamics": -0.990328, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.0, "high": 178.850006, "low": 150.399994, "close": 170.720001, "volume": 20952634}, "trend_line": 149.304001, "activity_lines": {"activity_5": 161.613334, "activity_10": 168.346364, "activity_20": 172.218144, "activity_30": 163.45942}, "trend_signal": 1, "fair_value": 88.84055, "relative_strength": 35.178418, "rate_of_change": 1.837528123337226, "market_dynamics": -1.120275, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.369995, "high": 182.720001, "low": 164.5, "close": 177.199997, "volume": 26623223}, "trend_line": 152.204334, "activity_lines": {"activity_5": 166.835999, "activity_10": 168.778909, "activity_20": 173.298572, "activity_30": 165.259162}, "trend_signal": 1, "fair_value": 89.429613, "relative_strength": 36.684926, "rate_of_change": 1.9425688397995369, "market_dynamics": -1.030426, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.210007, "high": 174.990005, "low": 160.149994, "close": 167.619995, "volume": 39482740}, "trend_line": 154.463667, "activity_lines": {"activity_5": 167.968664, "activity_10": 167.612363, "activity_20": 173.179762, "activity_30": 166.253721}, "trend_signal": 1, "fair_value": 89.94743, "relative_strength": 27.114781, "rate_of_change": 1.4844077961669595, "market_dynamics": -0.83945, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.899994, "high": 198.880005, "low": 169.020004, "close": 196.600006, "volume": 38210726}, "trend_line": 157.143667, "activity_lines": {"activity_5": 178.547334, "activity_10": 172.158182, "activity_20": 175.601143, "activity_30": 168.972194}, "trend_signal": 1, "fair_value": 90.649092, "relative_strength": 45.934348, "rate_of_change": 1.7350358515054594, "market_dynamics": -0.550994, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.0, "high": 208.550003, "low": 190.0, "close": 191.300003, "volume": 20314806}, "trend_line": 159.652667, "activity_lines": {"activity_5": 184.725335, "activity_10": 175.738546, "activity_20": 177.21962, "activity_30": 171.175829}, "trend_signal": 1, "fair_value": 91.306941, "relative_strength": 37.92461, "rate_of_change": 1.596628135195556, "market_dynamics": -0.466867, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 217.490005, "low": 190.360001, "close": 207.5, "volume": 50699358}, "trend_line": 162.402334, "activity_lines": {"activity_5": 193.662668, "activity_10": 182.368001, "activity_20": 180.203334, "activity_30": 174.262753}, "trend_signal": 1, "fair_value": 92.061442, "relative_strength": 48.96566, "rate_of_change": 1.7222806556685881, "market_dynamics": -0.131691, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 267.01001, "low": 195.440002, "close": 245.449997, "volume": 74599283}, "trend_line": 166.662334, "activity_lines": {"activity_5": 212.798, "activity_10": 195.215636, "activity_20": 186.514857, "activity_30": 179.620667}, "trend_signal": 1, "fair_value": 93.051045, "relative_strength": 73.490735, "rate_of_change": 2.6231150101574223, "market_dynamics": 0.339875, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.039993, "high": 268.070007, "low": 210.0, "close": 217.889999, "volume": 62841091}, "trend_line": 169.802001, "activity_lines": {"activity_5": 218.196666, "activity_10": 201.566909, "activity_20": 189.74519, "activity_30": 182.925678}, "trend_signal": 1, "fair_value": 93.851295, "relative_strength": 52.993174, "rate_of_change": 1.8838491725430913, "market_dynamics": 0.594449, "expectation": {"probability": 52.3156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc70653b-a7a9-47d2-8bdb-b187e865ff6d/", "share_image": "https://sharemaestro.com/terminal/bc70653b-a7a9-47d2-8bdb-b187e865ff6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}