{"ticker": {"uuid": "bc7112bc-0fab-463d-8a4f-1cde89815b66", "symbol": "OTOVO", "name": "Otovo ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTOVO fell 7.83%, moving from 11.50 to 10.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.77 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.15, "low": 9.9, "close": 10.6, "volume": 144706}, "trend_line": 11.2178, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.934182, "activity_20": 11.574419, "activity_30": 11.692813}, "trend_signal": 0, "fair_value": 25.462106, "relative_strength": -25.770067, "rate_of_change": 1.1694213985348239, "market_dynamics": -0.821399, "expectation": {"probability": 36.7474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.334366, "high": 108.334366, "low": 99.389328, "close": 103.166122, "volume": 48446}, "trend_line": 153.178833, "activity_lines": {"activity_5": 106.121298, "activity_10": 110.159516, "activity_20": 118.42475, "activity_30": 132.864509}, "trend_signal": 0, "fair_value": 190.772559, "relative_strength": -47.088834, "rate_of_change": -2.4001009827042794, "market_dynamics": -0.461314, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.358795, "high": 109.328262, "low": 100.582001, "close": 109.328262, "volume": 41585}, "trend_line": 149.783031, "activity_lines": {"activity_5": 106.386337, "activity_10": 109.400544, "activity_20": 116.442643, "activity_30": 130.03544}, "trend_signal": 0, "fair_value": 190.104982, "relative_strength": -43.882801, "rate_of_change": -2.216887237938419, "market_dynamics": -0.250477, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.328262, "high": 123.640327, "low": 101.97345, "close": 120.261086, "volume": 40018}, "trend_line": 147.24529, "activity_lines": {"activity_5": 110.944994, "activity_10": 110.907647, "activity_20": 115.806552, "activity_30": 128.130798}, "trend_signal": 0, "fair_value": 189.537146, "relative_strength": -34.862375, "rate_of_change": -1.6942780387452454, "market_dynamics": 0.105559, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.254982, "high": 121.254982, "low": 114.297729, "close": 120.261086, "volume": 19921}, "trend_line": 144.429259, "activity_lines": {"activity_5": 114.66878, "activity_10": 112.45812, "activity_20": 115.442124, "activity_30": 126.389882}, "trend_signal": 0, "fair_value": 188.978468, "relative_strength": -35.163789, "rate_of_change": -1.9124761138369921, "market_dynamics": 0.395385, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.254982, "high": 121.254982, "low": 111.912384, "close": 118.2733, "volume": 40423}, "trend_line": 141.752373, "activity_lines": {"activity_5": 117.001117, "activity_10": 113.574895, "activity_20": 115.082429, "activity_30": 124.7024}, "trend_signal": 0, "fair_value": 188.412827, "relative_strength": -34.74284, "rate_of_change": -1.8534236196559009, "market_dynamics": 0.620488, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.074524, "high": 118.869637, "low": 105.551468, "close": 107.936813, "volume": 40907}, "trend_line": 138.823701, "activity_lines": {"activity_5": 114.894064, "activity_10": 112.646057, "activity_20": 114.015651, "activity_30": 122.520751}, "trend_signal": 0, "fair_value": 187.774128, "relative_strength": -39.733792, "rate_of_change": -2.066047952509413, "market_dynamics": 0.61868, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.303833, "high": 113.303833, "low": 102.967346, "close": 105.153908, "volume": 21646}, "trend_line": 135.881777, "activity_lines": {"activity_5": 111.54133, "activity_10": 111.424472, "activity_20": 112.87504, "activity_30": 120.348507}, "trend_signal": 0, "fair_value": 187.123575, "relative_strength": -41.824237, "rate_of_change": -2.119179923030578, "market_dynamics": 0.492977, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.346581, "high": 108.53315, "low": 104.358795, "close": 108.334366, "volume": 14270}, "trend_line": 132.817272, "activity_lines": {"activity_5": 109.527039, "activity_10": 111.034143, "activity_20": 112.209604, "activity_30": 118.571254}, "trend_signal": 0, "fair_value": 186.508034, "relative_strength": -39.319542, "rate_of_change": -2.2552729789513988, "market_dynamics": 0.414114, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.328262, "high": 109.725822, "low": 104.557571, "close": 106.147804, "volume": 15991}, "trend_line": 129.85547, "activity_lines": {"activity_5": 107.579009, "activity_10": 110.235414, "activity_20": 111.429635, "activity_30": 116.850644}, "trend_signal": 0, "fair_value": 185.885087, "relative_strength": -39.86091, "rate_of_change": -2.2299825582925736, "market_dynamics": 0.335162, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.352692, "high": 108.334366, "low": 97.600319, "close": 98.792992, "volume": 38513}, "trend_line": 126.456355, "activity_lines": {"activity_5": 104.12026, "activity_10": 108.157274, "activity_20": 110.030612, "activity_30": 114.846613}, "trend_signal": 0, "fair_value": 185.215148, "relative_strength": -43.723036, "rate_of_change": -2.617614028889191, "market_dynamics": 0.254489, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.395432, "high": 102.37101, "low": 95.910706, "close": 98.395432, "volume": 28958}, "trend_line": 123.189759, "activity_lines": {"activity_5": 101.827679, "activity_10": 106.089975, "activity_20": 108.678917, "activity_30": 113.036231}, "trend_signal": 0, "fair_value": 184.552402, "relative_strength": -41.846787, "rate_of_change": -2.583180576413109, "market_dynamics": 0.207047, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.395432, "high": 99.588104, "low": 86.766884, "close": 87.860168, "volume": 56292}, "trend_line": 120.340598, "activity_lines": {"activity_5": 96.659435, "activity_10": 102.193914, "activity_20": 106.437451, "activity_30": 110.756902}, "trend_signal": 0, "fair_value": 183.819885, "relative_strength": -46.796951, "rate_of_change": -2.3128229352246685, "market_dynamics": 0.082869, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.450394, "high": 89.450394, "low": 81.499252, "close": 82.990089, "volume": 39872}, "trend_line": 117.196583, "activity_lines": {"activity_5": 91.020747, "activity_10": 97.802713, "activity_20": 103.907283, "activity_30": 108.347192}, "trend_signal": 0, "fair_value": 183.061766, "relative_strength": -50.047008, "rate_of_change": -2.6125971220452104, "market_dynamics": -0.151596, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.996193, "high": 85.474823, "low": 76.529785, "close": 81.698029, "volume": 41456}, "trend_line": 114.552826, "activity_lines": {"activity_5": 86.640991, "activity_10": 93.854246, "activity_20": 101.442901, "activity_30": 106.056963}, "trend_signal": 0, "fair_value": 182.30532, "relative_strength": -49.632891, "rate_of_change": -2.2558311277727334, "market_dynamics": -0.288186, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.698029, "high": 84.977875, "low": 74.641388, "close": 75.535889, "volume": 48449}, "trend_line": 111.186841, "activity_lines": {"activity_5": 81.837173, "activity_10": 89.486537, "activity_20": 98.556351, "activity_30": 103.539741}, "trend_signal": 0, "fair_value": 181.514436, "relative_strength": -53.54604, "rate_of_change": -2.9383692376126933, "market_dynamics": -0.456293, "expectation": {"probability": 35.3507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.535889, "high": 78.318794, "low": 72.057266, "close": 74.541992, "volume": 29830}, "trend_line": 108.735238, "activity_lines": {"activity_5": 78.25253, "activity_10": 85.715163, "activity_20": 95.735113, "activity_30": 101.175557}, "trend_signal": 0, "fair_value": 180.727874, "relative_strength": -53.043362, "rate_of_change": -2.2049398813300267, "market_dynamics": -0.677371, "expectation": {"probability": 34.7415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.541992, "high": 74.541992, "low": 65.596954, "close": 66.590851, "volume": 84564}, "trend_line": 106.243879, "activity_lines": {"activity_5": 73.607736, "activity_10": 81.105306, "activity_20": 92.371495, "activity_30": 98.456564}, "trend_signal": 0, "fair_value": 179.894757, "relative_strength": -56.658642, "rate_of_change": -2.291215843018607, "market_dynamics": -0.728903, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.603065, "high": 83.487038, "low": 57.943977, "close": 66.590851, "volume": 147101}, "trend_line": 104.196458, "activity_lines": {"activity_5": 70.380896, "activity_10": 77.196595, "activity_20": 89.257769, "activity_30": 95.898304}, "trend_signal": 0, "fair_value": 179.073714, "relative_strength": -54.147889, "rate_of_change": -1.9270954894257952, "market_dynamics": -0.759226, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.554207, "high": 75.138329, "low": 64.603065, "close": 69.075584, "volume": 140258}, "trend_line": 102.390886, "activity_lines": {"activity_5": 69.075583, "activity_10": 74.498626, "activity_20": 86.576624, "activity_30": 93.632442}, "trend_signal": 0, "fair_value": 178.28236, "relative_strength": -53.459154, "rate_of_change": -1.7328535294357243, "market_dynamics": -0.728012, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.473137, "high": 69.572533, "low": 63.012833, "close": 67.187187, "volume": 91068}, "trend_line": 100.741023, "activity_lines": {"activity_5": 67.982301, "activity_10": 72.131353, "activity_20": 83.907311, "activity_30": 91.361235}, "trend_signal": 0, "fair_value": 177.488823, "relative_strength": -52.287605, "rate_of_change": -1.6113377512916496, "market_dynamics": -0.66659, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.596954, "high": 66.093903, "low": 36.326797, "close": 37.668556, "volume": 163278}, "trend_line": 97.921679, "activity_lines": {"activity_5": 57.606056, "activity_10": 64.971708, "activity_20": 78.598974, "activity_30": 87.292044}, "trend_signal": 0, "fair_value": 176.49719, "relative_strength": -72.389665, "rate_of_change": -2.798605688171343, "market_dynamics": -0.695353, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.767944, "high": 39.457561, "low": 31.407026, "close": 35.134129, "volume": 127786}, "trend_line": 94.938343, "activity_lines": {"activity_5": 48.84323, "activity_10": 58.455382, "activity_20": 73.361157, "activity_30": 83.241234}, "trend_signal": 0, "fair_value": 175.501676, "relative_strength": -74.02599, "rate_of_change": -3.0466552764071726, "market_dynamics": -0.813177, "expectation": {"probability": 32.962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.786266, "high": 39.200001, "low": 32.102753, "close": 37.799999, "volume": 151679}, "trend_line": 92.110128, "activity_lines": {"activity_5": 43.066142, "activity_10": 53.382416, "activity_20": 68.730537, "activity_30": 79.554889}, "trend_signal": 0, "fair_value": 174.538727, "relative_strength": -71.219885, "rate_of_change": -2.979001855972987, "market_dynamics": -0.917756, "expectation": {"probability": 32.6794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.099998, "high": 39.25, "low": 34.599998, "close": 36.0, "volume": 177588}, "trend_line": 89.433944, "activity_lines": {"activity_5": 38.608445, "activity_10": 48.803814, "activity_20": 64.321161, "activity_30": 75.934881}, "trend_signal": 0, "fair_value": 173.576653, "relative_strength": -72.073577, "rate_of_change": -2.905417740815653, "market_dynamics": -0.944745, "expectation": {"probability": 33.4806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.099998, "close": 34.799999, "volume": 84509}, "trend_line": 86.956295, "activity_lines": {"activity_5": 35.955787, "activity_10": 44.837904, "activity_20": 60.198742, "activity_30": 72.41011}, "trend_signal": 0, "fair_value": 172.619572, "relative_strength": -72.679376, "rate_of_change": -2.7703675910792884, "market_dynamics": -1.086558, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.150002, "high": 35.5, "low": 33.099998, "close": 34.0, "volume": 85099}, "trend_line": 84.100803, "activity_lines": {"activity_5": 35.195608, "activity_10": 41.467193, "activity_20": 56.397624, "activity_30": 68.993575}, "trend_signal": 0, "fair_value": 171.670123, "relative_strength": -72.298054, "rate_of_change": -3.2838243625720236, "market_dynamics": -1.139764, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.150002, "high": 36.900002, "low": 33.650002, "close": 35.349998, "volume": 104086}, "trend_line": 81.310189, "activity_lines": {"activity_5": 35.129999, "activity_10": 39.079062, "activity_20": 53.077158, "activity_30": 65.848362}, "trend_signal": 0, "fair_value": 170.742775, "relative_strength": -70.128235, "rate_of_change": -3.318177592192556, "market_dynamics": -1.158325, "expectation": {"probability": 32.1712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.349998, "high": 35.849998, "low": 32.599998, "close": 35.549999, "volume": 123369}, "trend_line": 78.903922, "activity_lines": {"activity_5": 35.116666, "activity_10": 37.295311, "activity_20": 50.10814, "activity_30": 62.896092}, "trend_signal": 0, "fair_value": 169.829311, "relative_strength": -69.108411, "rate_of_change": -2.9593671218744797, "market_dynamics": -1.102202, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.799999, "high": 38.349998, "low": 33.700001, "close": 33.700001, "volume": 184747}, "trend_line": 76.38298, "activity_lines": {"activity_5": 34.636666, "activity_10": 35.739576, "activity_20": 47.309523, "activity_30": 59.97971}, "trend_signal": 0, "fair_value": 168.915691, "relative_strength": -69.809086, "rate_of_change": -3.194951449941856, "market_dynamics": -0.773295, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 33.299999, "close": 33.75, "volume": 88115}, "trend_line": 74.062483, "activity_lines": {"activity_5": 34.326666, "activity_10": 34.836124, "activity_20": 44.860657, "activity_30": 57.229195}, "trend_signal": 0, "fair_value": 168.014586, "relative_strength": -69.037818, "rate_of_change": -3.0379765230421794, "market_dynamics": -0.533086, "expectation": {"probability": 33.6194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.450001, "high": 35.75, "low": 32.799999, "close": 33.299999, "volume": 133878}, "trend_line": 71.733612, "activity_lines": {"activity_5": 33.936666, "activity_10": 34.458802, "activity_20": 42.678663, "activity_30": 54.599357}, "trend_signal": 0, "fair_value": 167.122437, "relative_strength": -68.705373, "rate_of_change": -3.144467894763948, "market_dynamics": -0.250338, "expectation": {"probability": 34.3904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 32.200001, "close": 33.0, "volume": 139539}, "trend_line": 69.189337, "activity_lines": {"activity_5": 33.493333, "activity_10": 34.106363, "activity_20": 40.778076, "activity_30": 52.100415}, "trend_signal": 0, "fair_value": 166.240052, "relative_strength": -67.424125, "rate_of_change": -3.546837987190718, "market_dynamics": -0.022401, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.400002, "high": 33.5, "low": 27.5, "close": 29.200001, "volume": 283083}, "trend_line": 66.153967, "activity_lines": {"activity_5": 31.94, "activity_10": 33.101818, "activity_20": 38.776823, "activity_30": 49.520457}, "trend_signal": 0, "fair_value": 165.344366, "relative_strength": -69.642576, "rate_of_change": -4.3870488309491975, "market_dynamics": 0.147637, "expectation": {"probability": 33.4768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.549999, "high": 30.700001, "low": 27.299999, "close": 27.65, "volume": 89382}, "trend_line": 63.066931, "activity_lines": {"activity_5": 30.293333, "activity_10": 31.971818, "activity_20": 36.884094, "activity_30": 47.03633}, "trend_signal": 0, "fair_value": 164.450247, "relative_strength": -70.67581, "rate_of_change": -4.666441243047447, "market_dynamics": 0.214442, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 23.5, "close": 24.0, "volume": 190760}, "trend_line": 59.924488, "activity_lines": {"activity_5": 27.833333, "activity_10": 30.33, "activity_20": 34.901118, "activity_30": 44.515883}, "trend_signal": 0, "fair_value": 163.544116, "relative_strength": -73.208702, "rate_of_change": -4.982711145402018, "market_dynamics": 0.335621, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 28.0, "low": 20.450001, "close": 20.9, "volume": 313405}, "trend_line": 57.023261, "activity_lines": {"activity_5": 24.99, "activity_10": 28.320909, "activity_20": 32.868312, "activity_30": 41.998174}, "trend_signal": 0, "fair_value": 162.629731, "relative_strength": -75.319861, "rate_of_change": -4.841471486581577, "market_dynamics": 0.454779, "expectation": {"probability": 32.1248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 22.5, "low": 17.5, "close": 19.4, "volume": 297174}, "trend_line": 54.164797, "activity_lines": {"activity_5": 22.473333, "activity_10": 26.277273, "activity_20": 30.948088, "activity_30": 39.570867}, "trend_signal": 0, "fair_value": 161.32059, "relative_strength": -76.675122, "rate_of_change": -5.012803459276028, "market_dynamics": 0.349924, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.200001, "volume": 379620}, "trend_line": 51.093652, "activity_lines": {"activity_5": 19.796667, "activity_10": 23.941818, "activity_20": 28.94782, "activity_30": 37.121526}, "trend_signal": 0, "fair_value": 160.118358, "relative_strength": -79.837074, "rate_of_change": -5.670001864864372, "market_dynamics": 0.375572, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 19.299999, "low": 16.200001, "close": 17.0, "volume": 251998}, "trend_line": 48.122058, "activity_lines": {"activity_5": 18.253334, "activity_10": 22.103637, "activity_20": 27.263698, "activity_30": 34.921935}, "trend_signal": 0, "fair_value": 158.984966, "relative_strength": -78.433711, "rate_of_change": -5.815974947337873, "market_dynamics": 0.185511, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 16.0, "close": 16.200001, "volume": 145597}, "trend_line": 45.368959, "activity_lines": {"activity_5": 17.153334, "activity_10": 20.423637, "activity_20": 25.751366, "activity_30": 32.862448}, "trend_signal": 0, "fair_value": 157.833066, "relative_strength": -78.909272, "rate_of_change": -5.721074938233119, "market_dynamics": -0.139081, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.1, "high": 16.780001, "low": 14.0, "close": 15.12, "volume": 226473}, "trend_line": 42.593111, "activity_lines": {"activity_5": 16.213334, "activity_10": 18.866364, "activity_20": 24.378972, "activity_30": 30.910902}, "trend_signal": 0, "fair_value": 156.742414, "relative_strength": -79.913912, "rate_of_change": -6.11838592108758, "market_dynamics": -0.331693, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 16.1, "low": 12.0, "close": 13.5, "volume": 762279}, "trend_line": 40.114439, "activity_lines": {"activity_5": 15.118667, "activity_10": 17.345091, "activity_20": 22.959667, "activity_30": 29.033927}, "trend_signal": 0, "fair_value": 155.73962, "relative_strength": -81.872061, "rate_of_change": -5.819419952677331, "market_dynamics": -0.332363, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.48, "high": 14.66, "low": 13.5, "close": 13.7, "volume": 302136}, "trend_line": 37.804769, "activity_lines": {"activity_5": 14.484, "activity_10": 16.214727, "activity_20": 21.662429, "activity_30": 27.32977}, "trend_signal": 0, "fair_value": 154.798506, "relative_strength": -81.133629, "rate_of_change": -5.757702357497751, "market_dynamics": -0.325068, "expectation": {"probability": 31.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 17.379999, "low": 13.48, "close": 13.86, "volume": 494812}, "trend_line": 35.543501, "activity_lines": {"activity_5": 14.069333, "activity_10": 15.395273, "activity_20": 20.495191, "activity_30": 25.784946}, "trend_signal": 0, "fair_value": 153.766037, "relative_strength": -80.601544, "rate_of_change": -5.981435834193303, "market_dynamics": -0.040798, "expectation": {"probability": 32.2707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.48, "high": 15.9, "low": 14.0, "close": 15.08, "volume": 346377}, "trend_line": 33.528305, "activity_lines": {"activity_5": 14.270667, "activity_10": 15.048364, "activity_20": 19.549572, "activity_30": 24.46472}, "trend_signal": 0, "fair_value": 152.757953, "relative_strength": -78.577309, "rate_of_change": -5.6696609599600105, "market_dynamics": 0.331788, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.84, "high": 15.84, "low": 13.0, "close": 14.0, "volume": 163560}, "trend_line": 31.510239, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.667273, "activity_20": 18.595, "activity_30": 23.204829}, "trend_signal": 0, "fair_value": 151.793278, "relative_strength": -78.914349, "rate_of_change": -6.018992012867947, "market_dynamics": 0.512134, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.7, "close": 13.22, "volume": 235452}, "trend_line": 29.73121, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.269818, "activity_20": 17.661381, "activity_30": 22.024814}, "trend_signal": 0, "fair_value": 150.844627, "relative_strength": -79.827883, "rate_of_change": -5.64587593258178, "market_dynamics": 0.782852, "expectation": {"probability": 32.6539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.18, "high": 15.0, "low": 11.7, "close": 13.9, "volume": 621629}, "trend_line": 27.974848, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.108364, "activity_20": 16.897905, "activity_30": 21.003445}, "trend_signal": 0, "fair_value": 149.930917, "relative_strength": -78.089923, "rate_of_change": -5.907468952659509, "market_dynamics": 1.04134, "expectation": {"probability": 30.7072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 1016416}, "trend_line": 26.155662, "activity_lines": {"activity_5": 14.056, "activity_10": 14.097818, "activity_20": 16.294667, "activity_30": 20.1341}, "trend_signal": 0, "fair_value": 149.068199, "relative_strength": -77.070153, "rate_of_change": -6.50293435017056, "market_dynamics": 1.278319, "expectation": {"probability": 31.5518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 19.0, "low": 13.88, "close": 17.139999, "volume": 326927}, "trend_line": 24.487423, "activity_lines": {"activity_5": 15.056, "activity_10": 14.612727, "activity_20": 16.034286, "activity_30": 19.552445}, "trend_signal": 0, "fair_value": 148.292486, "relative_strength": -71.933, "rate_of_change": -6.37811805336833, "market_dynamics": 1.478787, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.1, "high": 18.0, "low": 15.8, "close": 16.0, "volume": 67711}, "trend_line": 23.765138, "activity_lines": {"activity_5": 15.538666, "activity_10": 14.903273, "activity_20": 15.744429, "activity_30": 19.004869}, "trend_signal": 0, "fair_value": 147.503095, "relative_strength": -72.980884, "rate_of_change": -2.9496162172720233, "market_dynamics": 1.589289, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.959999, "high": 18.16, "low": 16.0, "close": 16.0, "volume": 143661}, "trend_line": 23.127333, "activity_lines": {"activity_5": 15.888, "activity_10": 15.177818, "activity_20": 15.536952, "activity_30": 18.503892}, "trend_signal": 0, "fair_value": 146.749891, "relative_strength": -72.366174, "rate_of_change": -2.68378412109368, "market_dynamics": 1.531602, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9, "high": 33.299999, "low": 14.86, "close": 23.0, "volume": 1339374}, "trend_line": 22.634, "activity_lines": {"activity_5": 18.385333, "activity_10": 16.679636, "activity_20": 16.077095, "activity_30": 18.495677}, "trend_signal": 0, "fair_value": 146.091382, "relative_strength": -58.450913, "rate_of_change": -2.1331166892438476, "market_dynamics": 1.606928, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 18.280001, "close": 19.98, "volume": 956872}, "trend_line": 22.1, "activity_lines": {"activity_5": 19.269333, "activity_10": 17.463273, "activity_20": 16.359143, "activity_30": 18.324452}, "trend_signal": 0, "fair_value": 145.419884, "relative_strength": -61.693831, "rate_of_change": -2.3592824953609566, "market_dynamics": 1.706855, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.9, "high": 19.9, "low": 16.379999, "close": 17.98, "volume": 251070}, "trend_line": 21.539333, "activity_lines": {"activity_5": 19.121333, "activity_10": 17.772, "activity_20": 16.487238, "activity_30": 18.058645}, "trend_signal": 0, "fair_value": 144.780801, "relative_strength": -64.295058, "rate_of_change": -2.5369547511312316, "market_dynamics": 1.726832, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.299999, "high": 21.4, "low": 16.719999, "close": 18.02, "volume": 397477}, "trend_line": 21.006667, "activity_lines": {"activity_5": 18.930667, "activity_10": 18.035273, "activity_20": 16.647809, "activity_30": 17.831591}, "trend_signal": 0, "fair_value": 144.138024, "relative_strength": -62.87939, "rate_of_change": -2.4729920838310036, "market_dynamics": 1.767084, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.5, "close": 17.52, "volume": 146092}, "trend_line": 20.412333, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.134545, "activity_20": 16.774476, "activity_30": 17.606645}, "trend_signal": 0, "fair_value": 143.498541, "relative_strength": -61.970363, "rate_of_change": -2.8292636809066374, "market_dynamics": 1.571884, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.72, "close": 16.1, "volume": 196721}, "trend_line": 19.764, "activity_lines": {"activity_5": 17.372, "activity_10": 17.897455, "activity_20": 16.774857, "activity_30": 17.32843}, "trend_signal": 0, "fair_value": 142.778599, "relative_strength": -63.744247, "rate_of_change": -3.176182751868691, "market_dynamics": 1.400583, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.5, "high": 16.98, "low": 14.86, "close": 15.22, "volume": 123147}, "trend_line": 19.148, "activity_lines": {"activity_5": 16.472, "activity_10": 17.460364, "activity_20": 16.691905, "activity_30": 17.035269}, "trend_signal": 0, "fair_value": 142.130743, "relative_strength": -64.267669, "rate_of_change": -3.1167779801659568, "market_dynamics": 1.288888, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.22, "close": 14.6, "volume": 75676}, "trend_line": 18.509667, "activity_lines": {"activity_5": 15.682667, "activity_10": 16.897455, "activity_20": 16.558381, "activity_30": 16.741849}, "trend_signal": 0, "fair_value": 141.478658, "relative_strength": -63.674765, "rate_of_change": -3.333679757677039, "market_dynamics": 1.11739, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.0, "close": 13.52, "volume": 116105}, "trend_line": 17.850333, "activity_lines": {"activity_5": 14.758667, "activity_10": 16.184364, "activity_20": 16.329619, "activity_30": 16.419935}, "trend_signal": 0, "fair_value": 140.768935, "relative_strength": -63.880008, "rate_of_change": -3.562106222656524, "market_dynamics": 0.922402, "expectation": {"probability": 32.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.0, "close": 12.8, "volume": 128728}, "trend_line": 17.177, "activity_lines": {"activity_5": 13.894667, "activity_10": 15.385455, "activity_20": 16.039905, "activity_30": 16.094108}, "trend_signal": 0, "fair_value": 140.076132, "relative_strength": -64.100552, "rate_of_change": -3.7721032991373296, "market_dynamics": 0.654805, "expectation": {"probability": 32.2323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.9, "low": 12.4, "close": 13.3, "volume": 76991}, "trend_line": 16.647, "activity_lines": {"activity_5": 13.512, "activity_10": 14.735636, "activity_20": 15.801143, "activity_30": 15.843978}, "trend_signal": 0, "fair_value": 139.438268, "relative_strength": -61.403961, "rate_of_change": -3.0855213366711367, "market_dynamics": 0.402703, "expectation": {"probability": 31.6264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2, "high": 14.48, "low": 10.5, "close": 13.38, "volume": 149424}, "trend_line": 16.171333, "activity_lines": {"activity_5": 13.342667, "activity_10": 14.276727, "activity_20": 15.571905, "activity_30": 15.633204}, "trend_signal": 0, "fair_value": 138.663937, "relative_strength": -58.894275, "rate_of_change": -2.8573737009671287, "market_dynamics": 0.15724, "expectation": {"probability": 31.9331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.6, "high": 14.0, "low": 9.89, "close": 11.02, "volume": 348463}, "trend_line": 15.738667, "activity_lines": {"activity_5": 12.509333, "activity_10": 13.508727, "activity_20": 15.12019, "activity_30": 15.30086}, "trend_signal": 0, "fair_value": 137.861736, "relative_strength": -64.520057, "rate_of_change": -2.6755122784250447, "market_dynamics": -0.054865, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.98, "high": 12.88, "low": 10.98, "close": 11.9, "volume": 111406}, "trend_line": 15.438667, "activity_lines": {"activity_5": 12.208, "activity_10": 13.027273, "activity_20": 14.771619, "activity_30": 15.053204}, "trend_signal": 0, "fair_value": 136.880413, "relative_strength": -58.120328, "rate_of_change": -1.906133473692524, "market_dynamics": -0.184211, "expectation": {"probability": 33.9874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5, "high": 12.6, "low": 9.7, "close": 10.88, "volume": 142966}, "trend_line": 15.154667, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.471636, "activity_20": 14.335905, "activity_30": 14.759097}, "trend_signal": 0, "fair_value": 135.763856, "relative_strength": -60.425867, "rate_of_change": -1.839537053296121, "market_dynamics": -0.358736, "expectation": {"probability": 33.764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.02, "close": 11.34, "volume": 63203}, "trend_line": 14.992667, "activity_lines": {"activity_5": 11.422667, "activity_10": 12.120364, "activity_20": 13.955143, "activity_30": 14.512989}, "trend_signal": 0, "fair_value": 134.657893, "relative_strength": -56.649397, "rate_of_change": -1.0689776291356257, "market_dynamics": -0.511486, "expectation": {"probability": 34.2277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.28, "high": 11.64, "low": 10.32, "close": 11.34, "volume": 35520}, "trend_line": 14.804, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.855636, "activity_20": 13.586571, "activity_30": 14.277333}, "trend_signal": 0, "fair_value": 133.633225, "relative_strength": -54.589122, "rate_of_change": -1.258395187460647, "market_dynamics": -0.615914, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.6, "close": 10.8, "volume": 39831}, "trend_line": 14.624, "activity_lines": {"activity_5": 11.136, "activity_10": 11.563273, "activity_20": 13.181619, "activity_30": 14.019011}, "trend_signal": 0, "fair_value": 132.59006, "relative_strength": -55.829959, "rate_of_change": -1.215887597946499, "market_dynamics": -0.709861, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7, "high": 11.34, "low": 10.5, "close": 10.96, "volume": 24173}, "trend_line": 14.485333, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.369091, "activity_20": 12.822095, "activity_30": 13.782624}, "trend_signal": 0, "fair_value": 131.618385, "relative_strength": -52.740586, "rate_of_change": -0.9482152625820559, "market_dynamics": -0.703502, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.94, "high": 11.6, "low": 10.8, "close": 11.58, "volume": 33505}, "trend_line": 14.421333, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.334182, "activity_20": 12.545619, "activity_30": 13.595183}, "trend_signal": 0, "fair_value": 130.450249, "relative_strength": -46.651263, "rate_of_change": -0.4418262251893005, "market_dynamics": -0.576276, "expectation": {"probability": 34.7401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 16.4, "low": 10.9, "close": 13.0, "volume": 675276}, "trend_line": 14.398, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.579636, "activity_20": 12.425429, "activity_30": 13.503484}, "trend_signal": 0, "fair_value": 129.163794, "relative_strength": -39.637149, "rate_of_change": -0.16179502962729544, "market_dynamics": -0.126372, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 12.96, "low": 10.12, "close": 11.34, "volume": 148937}, "trend_line": 14.314, "activity_lines": {"activity_5": 11.744, "activity_10": 11.528727, "activity_20": 12.194762, "activity_30": 13.306194}, "trend_signal": 0, "fair_value": 127.777502, "relative_strength": -44.919467, "rate_of_change": -0.5834143631059844, "market_dynamics": 0.156772, "expectation": {"probability": 33.789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8, "high": 13.0, "low": 10.02, "close": 11.4, "volume": 93855}, "trend_line": 14.191333, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.525818, "activity_20": 12.010952, "activity_30": 13.118194}, "trend_signal": 0, "fair_value": 126.29985, "relative_strength": -42.318637, "rate_of_change": -0.8569721950537925, "market_dynamics": 0.477811, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.88, "low": 10.8, "close": 11.18, "volume": 59870}, "trend_line": 14.097333, "activity_lines": {"activity_5": 11.54, "activity_10": 11.476, "activity_20": 11.837524, "activity_30": 12.923914}, "trend_signal": 0, "fair_value": 124.938017, "relative_strength": -42.976447, "rate_of_change": -0.6623761136462615, "market_dynamics": 0.726864, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.0, "close": 10.28, "volume": 50449}, "trend_line": 13.999333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.275636, "activity_20": 11.610952, "activity_30": 12.677634}, "trend_signal": 0, "fair_value": 123.705482, "relative_strength": -46.94797, "rate_of_change": -0.695166951082171, "market_dynamics": 0.642061, "expectation": {"probability": 33.9475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.0, "close": 10.0, "volume": 85299}, "trend_line": 13.869333, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.035273, "activity_20": 11.39219, "activity_30": 12.419613}, "trend_signal": 0, "fair_value": 122.237332, "relative_strength": -46.380418, "rate_of_change": -0.9286156704751632, "market_dynamics": 0.783436, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 11.88, "low": 9.61, "close": 10.3, "volume": 140873}, "trend_line": 13.729333, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.873818, "activity_20": 11.231048, "activity_30": 12.189333}, "trend_signal": 0, "fair_value": 120.679362, "relative_strength": -42.864285, "rate_of_change": -1.0094212894015797, "market_dynamics": 0.949124, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.68, "low": 9.8, "close": 10.48, "volume": 55144}, "trend_line": 13.507333, "activity_lines": {"activity_5": 10.356, "activity_10": 10.764, "activity_20": 11.110476, "activity_30": 11.979699}, "trend_signal": 0, "fair_value": 119.236588, "relative_strength": -39.839919, "rate_of_change": -1.6169758574579065, "market_dynamics": 1.042398, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.0, "close": 9.74, "volume": 100469}, "trend_line": 13.298667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.525455, "activity_20": 10.939048, "activity_30": 11.736645}, "trend_signal": 0, "fair_value": 117.754348, "relative_strength": -40.467037, "rate_of_change": -1.5448349426196804, "market_dynamics": 1.10602, "expectation": {"probability": 34.4918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8, "high": 9.7, "low": 8.61, "close": 8.9, "volume": 104426}, "trend_line": 13.062, "activity_lines": {"activity_5": 9.7, "activity_10": 10.156364, "activity_20": 10.705619, "activity_30": 11.45286}, "trend_signal": 0, "fair_value": 116.043416, "relative_strength": -44.757701, "rate_of_change": -1.7796294921889586, "market_dynamics": 1.001017, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.76, "high": 9.86, "low": 8.76, "close": 9.69, "volume": 173414}, "trend_line": 12.618333, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.979636, "activity_20": 10.566, "activity_30": 11.235312}, "trend_signal": 0, "fair_value": 114.563086, "relative_strength": -39.471791, "rate_of_change": -3.3966237942122155, "market_dynamics": 0.919651, "expectation": {"probability": 33.8536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 9.86, "low": 8.79, "close": 8.93, "volume": 177162}, "trend_line": 12.25, "activity_lines": {"activity_5": 9.338, "activity_10": 9.724909, "activity_20": 10.37119, "activity_30": 10.997355}, "trend_signal": 0, "fair_value": 113.122481, "relative_strength": -42.929858, "rate_of_change": -2.919030588271841, "market_dynamics": 0.723427, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.01, "high": 9.35, "low": 8.62, "close": 8.66, "volume": 251937}, "trend_line": 11.939333, "activity_lines": {"activity_5": 9.042, "activity_10": 9.464909, "activity_20": 10.171857, "activity_30": 10.765742}, "trend_signal": 0, "fair_value": 111.715187, "relative_strength": -43.413506, "rate_of_change": -2.536057142857147, "market_dynamics": 0.482261, "expectation": {"probability": 34.2288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.04, "close": 8.15, "volume": 223508}, "trend_line": 11.610333, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.162, "activity_20": 9.93519, "activity_30": 10.521269}, "trend_signal": 0, "fair_value": 110.402101, "relative_strength": -44.941292, "rate_of_change": -2.7555978210843004, "market_dynamics": 0.227766, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.2, "high": 8.99, "low": 7.66, "close": 8.1, "volume": 353368}, "trend_line": 11.296333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.905091, "activity_20": 9.711619, "activity_30": 10.294796}, "trend_signal": 0, "fair_value": 109.050787, "relative_strength": -44.784396, "rate_of_change": -2.70448745957588, "market_dynamics": -0.067289, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1, "high": 8.95, "low": 7.81, "close": 8.7, "volume": 284886}, "trend_line": 11.049667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.796909, "activity_20": 9.558429, "activity_30": 10.12729}, "trend_signal": 0, "fair_value": 107.830742, "relative_strength": -38.131175, "rate_of_change": -2.183593560848473, "market_dynamics": -0.131001, "expectation": {"probability": 35.2598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.81, "high": 10.5, "low": 8.53, "close": 9.9, "volume": 372715}, "trend_line": 10.872333, "activity_lines": {"activity_5": 8.904, "activity_10": 8.930545, "activity_20": 9.532095, "activity_30": 10.053118}, "trend_signal": 0, "fair_value": 106.84297, "relative_strength": -28.481142, "rate_of_change": -1.6048809434709672, "market_dynamics": 0.157266, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.35, "high": 26.0, "low": 9.24, "close": 20.299999, "volume": 1750736}, "trend_line": 11.062333, "activity_lines": {"activity_5": 12.77, "activity_10": 10.962363, "activity_20": 10.503095, "activity_30": 10.661355}, "trend_signal": 0, "fair_value": 105.890009, "relative_strength": 45.267961, "rate_of_change": 1.747555009582592, "market_dynamics": 0.811271, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 25.0, "low": 13.36, "close": 16.4, "volume": 1323039}, "trend_line": 11.158333, "activity_lines": {"activity_5": 14.56, "activity_10": 12.106545, "activity_20": 11.057428, "activity_30": 11.00572}, "trend_signal": 0, "fair_value": 104.870636, "relative_strength": 18.763139, "rate_of_change": 0.8678097106641075, "market_dynamics": 1.408208, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.48, "high": 17.48, "low": 12.62, "close": 13.96, "volume": 351692}, "trend_line": 11.197, "activity_lines": {"activity_5": 14.986666, "activity_10": 12.686, "activity_20": 11.353476, "activity_30": 11.186473}, "trend_signal": 0, "fair_value": 103.590972, "relative_strength": 1.704424, "rate_of_change": 0.34653025680447475, "market_dynamics": 1.730134, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 16.200001, "low": 12.52, "close": 15.9, "volume": 310674}, "trend_line": 11.283667, "activity_lines": {"activity_5": 15.669333, "activity_10": 13.526182, "activity_20": 11.822952, "activity_30": 11.489892}, "trend_signal": 1, "fair_value": 102.280738, "relative_strength": 15.061331, "rate_of_change": 0.7740198267393077, "market_dynamics": 1.775712, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.48, "high": 16.68, "low": 14.4, "close": 16.0, "volume": 216240}, "trend_line": 11.371, "activity_lines": {"activity_5": 15.905333, "activity_10": 14.271636, "activity_20": 12.288143, "activity_30": 11.794172}, "trend_signal": 1, "fair_value": 100.64813, "relative_strength": 13.486776, "rate_of_change": 0.7739771122277979, "market_dynamics": 1.544327, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.3, "close": 15.06, "volume": 121248}, "trend_line": 11.505667, "activity_lines": {"activity_5": 15.421333, "activity_10": 14.717636, "activity_20": 12.641619, "activity_30": 12.032172}, "trend_signal": 1, "fair_value": 99.110479, "relative_strength": 8.340039, "rate_of_change": 1.184302172192422, "market_dynamics": 1.250916, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.04, "close": 14.38, "volume": 81844}, "trend_line": 11.588333, "activity_lines": {"activity_5": 15.06, "activity_10": 14.923636, "activity_20": 12.912905, "activity_30": 12.217613}, "trend_signal": 1, "fair_value": 97.702262, "relative_strength": 12.169964, "rate_of_change": 0.7184807278013494, "market_dynamics": 1.101775, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 14.58, "low": 12.9, "close": 14.4, "volume": 59248}, "trend_line": 11.705667, "activity_lines": {"activity_5": 14.84, "activity_10": 15.02, "activity_20": 13.170857, "activity_30": 12.399011}, "trend_signal": 1, "fair_value": 96.367441, "relative_strength": 11.568328, "rate_of_change": 1.012518366532957, "market_dynamics": 0.914394, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.46, "high": 16.0, "low": 13.8, "close": 15.88, "volume": 49598}, "trend_line": 11.857, "activity_lines": {"activity_5": 15.084, "activity_10": 15.270909, "activity_20": 13.550143, "activity_30": 12.668323}, "trend_signal": 1, "fair_value": 94.863716, "relative_strength": 19.526194, "rate_of_change": 1.2928182563197748, "market_dynamics": 0.801171, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.0, "close": 16.34, "volume": 131593}, "trend_line": 12.023667, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.474909, "activity_20": 13.945238, "activity_30": 12.957548}, "trend_signal": 1, "fair_value": 93.350197, "relative_strength": 21.838573, "rate_of_change": 1.4056422366534567, "market_dynamics": 0.75939, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.34, "high": 17.58, "low": 16.299999, "close": 17.0, "volume": 89699}, "trend_line": 12.230333, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.681818, "activity_20": 14.374429, "activity_30": 13.278602}, "trend_signal": 1, "fair_value": 91.783569, "relative_strength": 21.965177, "rate_of_change": 1.7188267106865174, "market_dynamics": 0.771642, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 19.5, "low": 15.92, "close": 16.6, "volume": 388925}, "trend_line": 12.418333, "activity_lines": {"activity_5": 16.412, "activity_10": 15.876, "activity_20": 14.734476, "activity_30": 13.560516}, "trend_signal": 1, "fair_value": 90.424624, "relative_strength": 19.27463, "rate_of_change": 1.537161743674523, "market_dynamics": 0.820714, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.24, "close": 16.02, "volume": 126021}, "trend_line": 12.566333, "activity_lines": {"activity_5": 16.404, "activity_10": 15.961091, "activity_20": 15.006619, "activity_30": 13.792882}, "trend_signal": 1, "fair_value": 88.950466, "relative_strength": 11.112049, "rate_of_change": 1.1917863693943436, "market_dynamics": 0.742296, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.879999, "low": 15.4, "close": 15.8, "volume": 148212}, "trend_line": 12.659667, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.968727, "activity_20": 15.223905, "activity_30": 14.001505}, "trend_signal": 1, "fair_value": 87.299693, "relative_strength": 10.951836, "rate_of_change": 0.7427305961094655, "market_dynamics": 0.58091, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.42, "high": 17.5, "low": 15.04, "close": 17.16, "volume": 81985}, "trend_line": 12.853667, "activity_lines": {"activity_5": 16.484, "activity_10": 16.225455, "activity_20": 15.541619, "activity_30": 14.291849}, "trend_signal": 1, "fair_value": 85.609854, "relative_strength": 19.610399, "rate_of_change": 1.5324257739164786, "market_dynamics": 0.350395, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.299999, "high": 18.68, "low": 16.299999, "close": 17.780001, "volume": 148604}, "trend_line": 13.066333, "activity_lines": {"activity_5": 16.905334, "activity_10": 16.573818, "activity_20": 15.879191, "activity_30": 14.609677}, "trend_signal": 1, "fair_value": 83.939918, "relative_strength": 23.409153, "rate_of_change": 1.6545161781458977, "market_dynamics": 0.237756, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.559999, "low": 16.52, "close": 17.139999, "volume": 201298}, "trend_line": 13.265, "activity_lines": {"activity_5": 17.061333, "activity_10": 16.756364, "activity_20": 16.112381, "activity_30": 14.872495}, "trend_signal": 1, "fair_value": 82.593991, "relative_strength": 16.786044, "rate_of_change": 1.5204495400507576, "market_dynamics": 0.264369, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.0, "close": 17.48, "volume": 104580}, "trend_line": 13.505, "activity_lines": {"activity_5": 17.294667, "activity_10": 16.950545, "activity_20": 16.335143, "activity_30": 15.14443}, "trend_signal": 1, "fair_value": 81.28847, "relative_strength": 18.450591, "rate_of_change": 1.8092725216735785, "market_dynamics": 0.304997, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.219999, "high": 18.0, "low": 17.0, "close": 17.700001, "volume": 81383}, "trend_line": 13.761667, "activity_lines": {"activity_5": 17.504, "activity_10": 17.128727, "activity_20": 16.534191, "activity_30": 15.415075}, "trend_signal": 1, "fair_value": 79.942947, "relative_strength": 23.073667, "rate_of_change": 1.9005331358755897, "market_dynamics": 0.415752, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 17.0, "close": 17.780001, "volume": 68115}, "trend_line": 14.011, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.288364, "activity_20": 16.698, "activity_30": 15.674323}, "trend_signal": 1, "fair_value": 78.671205, "relative_strength": 22.181972, "rate_of_change": 1.8117935857625393, "market_dynamics": 0.445838, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.48, "low": 16.219999, "close": 17.9, "volume": 128325}, "trend_line": 14.258333, "activity_lines": {"activity_5": 17.721334, "activity_10": 17.443637, "activity_20": 16.835714, "activity_30": 15.925226}, "trend_signal": 1, "fair_value": 77.326964, "relative_strength": 23.424294, "rate_of_change": 1.7652772821354732, "market_dynamics": 0.49419, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.639999, "high": 17.860001, "low": 16.200001, "close": 16.5, "volume": 147178}, "trend_line": 14.483667, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.328, "activity_20": 16.851524, "activity_30": 16.06985}, "trend_signal": 1, "fair_value": 75.86544, "relative_strength": 14.57483, "rate_of_change": 1.5803670737666187, "market_dynamics": 0.391669, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.219999, "high": 17.84, "low": 16.219999, "close": 16.68, "volume": 64041}, "trend_line": 14.743, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.246909, "activity_20": 16.884, "activity_30": 16.211548}, "trend_signal": 1, "fair_value": 74.328616, "relative_strength": 15.958458, "rate_of_change": 1.790520315055571, "market_dynamics": 0.18466, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.200001, "high": 16.620001, "low": 15.0, "close": 15.8, "volume": 68625}, "trend_line": 14.946667, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.993818, "activity_20": 16.819714, "activity_30": 16.279742}, "trend_signal": 1, "fair_value": 72.677843, "relative_strength": 10.404887, "rate_of_change": 1.381448823170314, "market_dynamics": -0.187749, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.8, "high": 16.459999, "low": 14.8, "close": 15.0, "volume": 77975}, "trend_line": 15.149, "activity_lines": {"activity_5": 15.942667, "activity_10": 16.595273, "activity_20": 16.679714, "activity_30": 16.283183}, "trend_signal": 1, "fair_value": 70.95823, "relative_strength": 3.656734, "rate_of_change": 1.353699791398306, "market_dynamics": -0.691765, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.94, "low": 14.66, "close": 15.28, "volume": 57987}, "trend_line": 15.369667, "activity_lines": {"activity_5": 15.577333, "activity_10": 16.286909, "activity_20": 16.571143, "activity_30": 16.291634}, "trend_signal": 1, "fair_value": 69.355093, "relative_strength": 4.818153, "rate_of_change": 1.4566440029044863, "market_dynamics": -0.9619, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.84, "high": 15.48, "low": 14.02, "close": 15.3, "volume": 31708}, "trend_line": 15.608, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.027636, "activity_20": 16.463429, "activity_30": 16.28714}, "trend_signal": 0, "fair_value": 67.729784, "relative_strength": 3.081626, "rate_of_change": 1.5506712019199949, "market_dynamics": -1.128339, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.4, "close": 14.9, "volume": 46064}, "trend_line": 15.834667, "activity_lines": {"activity_5": 15.156, "activity_10": 15.729091, "activity_20": 16.313238, "activity_30": 16.241462}, "trend_signal": 0, "fair_value": 66.149695, "relative_strength": 1.176979, "rate_of_change": 1.4522488467452528, "market_dynamics": -1.185257, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 15.98, "low": 13.82, "close": 15.3, "volume": 74794}, "trend_line": 16.054667, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.550182, "activity_20": 16.198762, "activity_30": 16.206968}, "trend_signal": 0, "fair_value": 64.476603, "relative_strength": 5.022756, "rate_of_change": 1.3893566565056206, "market_dynamics": -1.161949, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.42, "high": 14.6, "low": 11.5, "close": 13.96, "volume": 414681}, "trend_line": 16.19, "activity_lines": {"activity_5": 14.772, "activity_10": 15.171273, "activity_20": 15.959429, "activity_30": 16.071828}, "trend_signal": 0, "fair_value": 62.912787, "relative_strength": -5.982301, "rate_of_change": 0.8429511493449402, "market_dynamics": -1.061248, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.12, "high": 13.7, "low": 10.46, "close": 10.46, "volume": 467182}, "trend_line": 15.862, "activity_lines": {"activity_5": 13.276, "activity_10": 14.225455, "activity_20": 15.398095, "activity_30": 15.702151}, "trend_signal": 0, "fair_value": 61.517668, "relative_strength": -28.910944, "rate_of_change": -2.025941939468815, "market_dynamics": -1.051404, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 11.0, "low": 9.81, "close": 10.1, "volume": 191646}, "trend_line": 15.652, "activity_lines": {"activity_5": 11.981333, "activity_10": 13.349455, "activity_20": 14.833619, "activity_30": 15.330409}, "trend_signal": 0, "fair_value": 60.066087, "relative_strength": -31.759161, "rate_of_change": -1.3239187996469604, "market_dynamics": -1.107835, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.96, "low": 8.75, "close": 9.4, "volume": 324783}, "trend_line": 15.5, "activity_lines": {"activity_5": 10.8, "activity_10": 12.462545, "activity_20": 14.233429, "activity_30": 14.927054}, "trend_signal": 0, "fair_value": 58.622761, "relative_strength": -35.78534, "rate_of_change": -0.9711219013544548, "market_dynamics": -1.127715, "expectation": {"probability": 34.0221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.91, "close": 8.95, "volume": 100831}, "trend_line": 15.268333, "activity_lines": {"activity_5": 9.835333, "activity_10": 11.626182, "activity_20": 13.621905, "activity_30": 14.504473}, "trend_signal": 0, "fair_value": 57.249819, "relative_strength": -38.588479, "rate_of_change": -1.4946258064516118, "market_dynamics": -1.327556, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.77, "high": 9.1, "low": 7.81, "close": 8.0, "volume": 253015}, "trend_line": 15.001667, "activity_lines": {"activity_5": 8.977333, "activity_10": 10.741636, "activity_20": 12.952524, "activity_30": 14.035548}, "trend_signal": 0, "fair_value": 55.963168, "relative_strength": -43.785336, "rate_of_change": -1.7465298929490256, "market_dynamics": -1.397421, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.71, "high": 8.17, "low": 6.62, "close": 7.5, "volume": 473804}, "trend_line": 14.749667, "activity_lines": {"activity_5": 8.35, "activity_10": 9.893455, "activity_20": 12.279143, "activity_30": 13.55157}, "trend_signal": 0, "fair_value": 54.72428, "relative_strength": -47.429657, "rate_of_change": -1.6798133167467248, "market_dynamics": -1.324724, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.67, "close": 6.71, "volume": 113980}, "trend_line": 14.494, "activity_lines": {"activity_5": 7.656667, "activity_10": 9.043091, "activity_20": 11.579476, "activity_30": 13.032882}, "trend_signal": 0, "fair_value": 53.4867, "relative_strength": -51.66025, "rate_of_change": -1.733374726358234, "market_dynamics": -1.414093, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 9.74, "low": 6.64, "close": 8.4, "volume": 1182782}, "trend_line": 14.294, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.656182, "activity_20": 11.090429, "activity_30": 12.63972}, "trend_signal": 0, "fair_value": 52.154829, "relative_strength": -38.625676, "rate_of_change": -1.3798813302055974, "market_dynamics": -1.14741, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 9.44, "low": 7.5, "close": 8.22, "volume": 290626}, "trend_line": 14.038667, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.354727, "activity_20": 10.627476, "activity_30": 12.24785}, "trend_signal": 0, "fair_value": 50.853661, "relative_strength": -40.164481, "rate_of_change": -1.7862949489296225, "market_dynamics": -1.041423, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.27, "low": 6.96, "close": 7.3, "volume": 144334}, "trend_line": 13.737333, "activity_lines": {"activity_5": 7.7, "activity_10": 8.014727, "activity_20": 10.122048, "activity_30": 11.813097}, "trend_signal": 0, "fair_value": 49.641524, "relative_strength": -45.522879, "rate_of_change": -2.1464573523967814, "market_dynamics": -1.058494, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.5, "close": 6.8, "volume": 179744}, "trend_line": 13.397333, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.704909, "activity_20": 9.618905, "activity_30": 11.365527}, "trend_signal": 0, "fair_value": 48.372665, "relative_strength": -49.771094, "rate_of_change": -2.4750073394886756, "market_dynamics": -0.948001, "expectation": {"probability": 32.8195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.55, "high": 7.14, "low": 6.01, "close": 6.97, "volume": 212042}, "trend_line": 13.076333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.492545, "activity_20": 9.18481, "activity_30": 10.95086}, "trend_signal": 0, "fair_value": 47.144396, "relative_strength": -48.902479, "rate_of_change": -2.395999263435489, "market_dynamics": -1.060247, "expectation": {"probability": 32.7333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.97, "high": 11.38, "low": 6.96, "close": 8.48, "volume": 1030991}, "trend_line": 12.825, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.611636, "activity_20": 8.939905, "activity_30": 10.654323}, "trend_signal": 0, "fair_value": 45.943646, "relative_strength": -37.926566, "rate_of_change": -1.9220449647466202, "market_dynamics": -0.756995, "expectation": {"probability": 33.5134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.2, "close": 8.86, "volume": 192693}, "trend_line": 12.593667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.816545, "activity_20": 8.770238, "activity_30": 10.398516}, "trend_signal": 0, "fair_value": 44.760623, "relative_strength": -35.581012, "rate_of_change": -1.80376608187134, "market_dynamics": -0.451878, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1, "high": 9.99, "low": 9.03, "close": 9.7, "volume": 173075}, "trend_line": 12.345, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.175818, "activity_20": 8.713619, "activity_30": 10.211828}, "trend_signal": 0, "fair_value": 43.539024, "relative_strength": -29.673827, "rate_of_change": -1.9745400604923038, "market_dynamics": -0.048257, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 11.5, "low": 9.46, "close": 10.8, "volume": 208036}, "trend_line": 12.112333, "activity_lines": {"activity_5": 9.554, "activity_10": 8.704182, "activity_20": 8.787, "activity_30": 10.112151}, "trend_signal": 0, "fair_value": 42.358243, "relative_strength": -23.056537, "rate_of_change": -1.8847063588497452, "market_dynamics": 0.357669, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 11.98, "low": 10.42, "close": 11.44, "volume": 213578}, "trend_line": 11.922333, "activity_lines": {"activity_5": 10.38, "activity_10": 9.288909, "activity_20": 8.942667, "activity_30": 10.068774}, "trend_signal": 0, "fair_value": 41.144612, "relative_strength": -18.641052, "rate_of_change": -1.5686490785879112, "market_dynamics": 0.488017, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 17.200001, "low": 11.0, "close": 15.06, "volume": 832257}, "trend_line": 11.841667, "activity_lines": {"activity_5": 12.114667, "activity_10": 10.445818, "activity_20": 9.461476, "activity_30": 10.271204}, "trend_signal": 0, "fair_value": 39.982219, "relative_strength": 3.145772, "rate_of_change": -0.676595763597618, "market_dynamics": 0.829286, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 17.5, "low": 13.22, "close": 16.84, "volume": 455746}, "trend_line": 11.813, "activity_lines": {"activity_5": 14.004, "activity_10": 11.805273, "activity_20": 10.149048, "activity_30": 10.593677}, "trend_signal": 0, "fair_value": 38.979046, "relative_strength": 15.374029, "rate_of_change": -0.24208584821713588, "market_dynamics": 1.011501, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 15.32, "close": 15.6, "volume": 271946}, "trend_line": 11.740333, "activity_lines": {"activity_5": 14.948, "activity_10": 12.782545, "activity_20": 10.71119, "activity_30": 10.838}, "trend_signal": 0, "fair_value": 37.942439, "relative_strength": 4.400782, "rate_of_change": -0.6151443325150335, "market_dynamics": 1.099578, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.54, "high": 15.62, "low": 12.5, "close": 15.186, "volume": 142729}, "trend_line": 11.649867, "activity_lines": {"activity_5": 15.360667, "activity_10": 13.533636, "activity_20": 11.226095, "activity_30": 11.060301}, "trend_signal": 0, "fair_value": 37.007666, "relative_strength": -1.232015, "rate_of_change": -0.7705573598295659, "market_dynamics": 1.134232, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7, "high": 17.0, "low": 12.76, "close": 14.0, "volume": 155004}, "trend_line": 11.566533, "activity_lines": {"activity_5": 15.0856, "activity_10": 13.916618, "activity_20": 11.605543, "activity_30": 11.211923}, "trend_signal": 0, "fair_value": 35.9659, "relative_strength": -10.254718, "rate_of_change": -0.715321471051993, "market_dynamics": 0.968586, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.5, "close": 13.9, "volume": 96083}, "trend_line": 11.473867, "activity_lines": {"activity_5": 14.606533, "activity_10": 14.1536, "activity_20": 11.956895, "activity_30": 11.362469}, "trend_signal": 0, "fair_value": 35.105707, "relative_strength": -12.58154, "rate_of_change": -0.8011562323818163, "market_dynamics": 0.827933, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.5, "close": 12.0, "volume": 80055}, "trend_line": 11.3472, "activity_lines": {"activity_5": 13.571467, "activity_10": 13.946582, "activity_20": 12.105867, "activity_30": 11.396413}, "trend_signal": 1, "fair_value": 34.276658, "relative_strength": -24.037691, "rate_of_change": -1.103960852953929, "market_dynamics": 0.643035, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.4, "close": 11.358, "volume": 11948392}, "trend_line": 11.2258, "activity_lines": {"activity_5": 12.645067, "activity_10": 13.565745, "activity_20": 12.179171, "activity_30": 11.39711}, "trend_signal": 1, "fair_value": 33.528867, "relative_strength": -27.996418, "rate_of_change": -1.0698674562887873, "market_dynamics": 0.634633, "expectation": {"probability": 36.2373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.11, "close": 11.5, "volume": 487103}, "trend_line": 11.0998, "activity_lines": {"activity_5": 12.0488, "activity_10": 13.180582, "activity_20": 12.25001, "activity_30": 11.4148}, "trend_signal": 1, "fair_value": 32.812567, "relative_strength": -27.881172, "rate_of_change": -1.1224144381692125, "market_dynamics": 0.48335, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.12, "high": 12.0, "low": 10.7, "close": 11.0, "volume": 324983}, "trend_line": 10.956467, "activity_lines": {"activity_5": 11.5316, "activity_10": 12.691782, "activity_20": 12.254181, "activity_30": 11.408361}, "trend_signal": 1, "fair_value": 32.135111, "relative_strength": -30.954335, "rate_of_change": -1.2913115551631575, "market_dynamics": 0.28909, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.052, "high": 12.6, "low": 10.2, "close": 12.3, "volume": 3076472}, "trend_line": 10.8698, "activity_lines": {"activity_5": 11.647733, "activity_10": 12.447345, "activity_20": 12.361733, "activity_30": 11.495041}, "trend_signal": 1, "fair_value": 31.430311, "relative_strength": -22.694851, "rate_of_change": -0.7910122852558245, "market_dynamics": 0.245362, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.594, "low": 11.518, "close": 12.5, "volume": 45703}, "trend_line": 10.776467, "activity_lines": {"activity_5": 11.9372, "activity_10": 12.289455, "activity_20": 12.469762, "activity_30": 11.600215}, "trend_signal": 1, "fair_value": 30.711502, "relative_strength": -23.400893, "rate_of_change": -0.8586450532668443, "market_dynamics": -0.029476, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.102, "high": 12.57, "low": 11.5, "close": 12.0, "volume": 183625}, "trend_line": 10.711133, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.119564, "activity_20": 12.50979, "activity_30": 11.679153}, "trend_signal": 1, "fair_value": 30.00223, "relative_strength": -25.338127, "rate_of_change": -0.6062654857106694, "market_dynamics": -0.149015, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.15, "close": 11.7, "volume": 145594}, "trend_line": 10.752467, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.960582, "activity_20": 12.498867, "activity_30": 11.742951}, "trend_signal": 1, "fair_value": 29.33181, "relative_strength": -23.481188, "rate_of_change": 0.385897551640887, "market_dynamics": -0.222154, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.8, "close": 11.2, "volume": 219130}, "trend_line": 10.789133, "activity_lines": {"activity_5": 11.74, "activity_10": 11.774073, "activity_20": 12.41699, "activity_30": 11.771824}, "trend_signal": 1, "fair_value": 28.704057, "relative_strength": -26.685935, "rate_of_change": 0.341000814045747, "market_dynamics": -0.419221, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 11.5, "low": 10.55, "close": 10.95, "volume": 43392}, "trend_line": 10.8408, "activity_lines": {"activity_5": 11.41, "activity_10": 11.593018, "activity_20": 12.291162, "activity_30": 11.782202}, "trend_signal": 1, "fair_value": 28.007167, "relative_strength": -28.135095, "rate_of_change": 0.47887999897674943, "market_dynamics": -0.561372, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 11.5, "low": 10.65, "close": 11.1, "volume": 107151}, "trend_line": 10.912467, "activity_lines": {"activity_5": 11.22, "activity_10": 11.492873, "activity_20": 12.167857, "activity_30": 11.798925}, "trend_signal": 1, "fair_value": 27.315062, "relative_strength": -24.323026, "rate_of_change": 0.6610858977197227, "market_dynamics": -0.653047, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 11.7, "low": 10.55, "close": 11.05, "volume": 30017}, "trend_line": 11.014133, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.4, "activity_20": 12.029124, "activity_30": 11.807798}, "trend_signal": 1, "fair_value": 26.695267, "relative_strength": -25.524812, "rate_of_change": 0.9316500109461942, "market_dynamics": -0.720639, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.5, "close": 9.72, "volume": 151474}, "trend_line": 11.088133, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.070909, "activity_20": 11.757295, "activity_30": 11.724305}, "trend_signal": 0, "fair_value": 26.056753, "relative_strength": -34.377579, "rate_of_change": 0.6718640495806601, "market_dynamics": -0.809437, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.15, "low": 9.9, "close": 10.6, "volume": 144706}, "trend_line": 11.2178, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.934182, "activity_20": 11.574419, "activity_30": 11.692813}, "trend_signal": 0, "fair_value": 25.462106, "relative_strength": -25.770067, "rate_of_change": 1.1694213985348239, "market_dynamics": -0.821399, "expectation": {"probability": 36.7474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc7112bc-0fab-463d-8a4f-1cde89815b66/", "share_image": "https://sharemaestro.com/terminal/bc7112bc-0fab-463d-8a4f-1cde89815b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}