{"ticker": {"uuid": "bc716e2d-687a-4596-a648-2d37f16d5378", "symbol": "688598", "name": "KBC Corporation, Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688598 rose 16.98%, moving from 26.68 to 31.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.17 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.21"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.939999, "low": 30.98, "close": 31.209999, "volume": 60097324}, "trend_line": 28.182667, "activity_lines": {"activity_5": 31.055999, "activity_10": 28.218909, "activity_20": 27.050952, "activity_30": 27.46172}, "trend_signal": 0, "fair_value": 33.554256, "relative_strength": 4.174593, "rate_of_change": 0.007097064097165945, "market_dynamics": 0.818435, "expectation": {"probability": 44.3405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 72.472089, "high": 75.929174, "low": 70.526345, "close": 71.015038, "volume": 4944563}, "trend_line": 97.496737, "activity_lines": {"activity_5": 73.706198, "activity_10": 77.053999, "activity_20": 83.302348, "activity_30": 89.526388}, "trend_signal": 0, "fair_value": 101.679316, "relative_strength": -38.915685, "rate_of_change": -1.6771722997716731, "market_dynamics": -1.328644, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.408714, "high": 75.060368, "low": 67.643934, "close": 67.671082, "volume": 12308054}, "trend_line": 96.019331, "activity_lines": {"activity_5": 71.376437, "activity_10": 75.047129, "activity_20": 81.177266, "activity_30": 87.602152}, "trend_signal": 0, "fair_value": 101.459908, "relative_strength": -40.097718, "rate_of_change": -1.5153389184706787, "market_dynamics": -1.371586, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.327203, "high": 69.861173, "low": 65.97874, "close": 68.150734, "volume": 10523146}, "trend_line": 94.819155, "activity_lines": {"activity_5": 69.684095, "activity_10": 73.322207, "activity_20": 79.248547, "activity_30": 85.804178}, "trend_signal": 0, "fair_value": 101.246387, "relative_strength": -39.500453, "rate_of_change": -1.249931641369173, "market_dynamics": -1.256789, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 68.024027, "high": 68.557979, "low": 61.539732, "close": 61.924355, "volume": 10459010}, "trend_line": 92.888799, "activity_lines": {"activity_5": 66.671061, "activity_10": 70.649589, "activity_20": 76.906094, "activity_30": 83.681933}, "trend_signal": 0, "fair_value": 101.389346, "relative_strength": -44.610509, "rate_of_change": -2.03582915287527, "market_dynamics": -1.139264, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.539731, "high": 71.79787, "low": 61.087234, "close": 71.042198, "volume": 13551398}, "trend_line": 91.433264, "activity_lines": {"activity_5": 67.581188, "activity_10": 70.052704, "activity_20": 75.656359, "activity_30": 82.272475}, "trend_signal": 0, "fair_value": 101.590464, "relative_strength": -36.728892, "rate_of_change": -1.5669650331037348, "market_dynamics": -0.715979, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.200565, "high": 73.015085, "low": 68.372449, "close": 69.232201, "volume": 7810354}, "trend_line": 89.943037, "activity_lines": {"activity_5": 68.005027, "activity_10": 69.377659, "activity_20": 74.425694, "activity_30": 80.840148}, "trend_signal": 0, "fair_value": 101.769012, "relative_strength": -36.270559, "rate_of_change": -1.6298521290894639, "market_dynamics": -0.456344, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.892801, "high": 79.309326, "low": 67.892801, "close": 77.603409, "volume": 19363369}, "trend_line": 88.655981, "activity_lines": {"activity_5": 71.338126, "activity_10": 70.554235, "activity_20": 74.190524, "activity_30": 80.044043}, "trend_signal": 0, "fair_value": 102.024051, "relative_strength": -27.948903, "rate_of_change": -1.4309679136140432, "market_dynamics": 0.101161, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.282167, "high": 81.246025, "low": 74.748151, "close": 75.521927, "volume": 10031673}, "trend_line": 87.149163, "activity_lines": {"activity_5": 73.315242, "activity_10": 71.302009, "activity_20": 73.896723, "activity_30": 79.196685}, "trend_signal": 0, "fair_value": 102.263352, "relative_strength": -29.043459, "rate_of_change": -1.6996236271978036, "market_dynamics": 0.503001, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.598847, "high": 79.11409, "low": 74.496643, "close": 75.523491, "volume": 8616617}, "trend_line": 85.678144, "activity_lines": {"activity_5": 74.801466, "activity_10": 72.121892, "activity_20": 73.726216, "activity_30": 78.446642}, "trend_signal": 0, "fair_value": 102.494582, "relative_strength": -29.358971, "rate_of_change": -1.6879324474980881, "market_dynamics": 0.605478, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.208054, "high": 81.845634, "low": 75.167786, "close": 77.409393, "volume": 10559524}, "trend_line": 84.644506, "activity_lines": {"activity_5": 76.009715, "activity_10": 73.278466, "activity_20": 73.847121, "activity_30": 77.913174}, "trend_signal": 0, "fair_value": 102.729819, "relative_strength": -25.411883, "rate_of_change": -1.2064196908840559, "market_dynamics": 0.841866, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.852348, "high": 84.483223, "low": 76.053688, "close": 77.020134, "volume": 9200091}, "trend_line": 84.026257, "activity_lines": {"activity_5": 76.663732, "activity_10": 74.280421, "activity_20": 73.973249, "activity_30": 77.421279}, "trend_signal": 0, "fair_value": 102.933178, "relative_strength": -27.269546, "rate_of_change": -0.7304065310511775, "market_dynamics": 0.761108, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.785233, "high": 80.120804, "low": 75.664429, "close": 77.268456, "volume": 8707910}, "trend_line": 83.291397, "activity_lines": {"activity_5": 76.881327, "activity_10": 75.218342, "activity_20": 74.150304, "activity_30": 76.985292}, "trend_signal": 0, "fair_value": 103.160498, "relative_strength": -26.289211, "rate_of_change": -0.8745599604656883, "market_dynamics": 0.80265, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.744965, "high": 77.181206, "low": 70.469795, "close": 70.604027, "volume": 8115307}, "trend_line": 82.118397, "activity_lines": {"activity_5": 74.899776, "activity_10": 74.77005, "activity_20": 73.697953, "activity_30": 76.166752}, "trend_signal": 0, "fair_value": 103.360077, "relative_strength": -29.37449, "rate_of_change": -1.4083087116428143, "market_dynamics": 0.748289, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.590607, "high": 68.791946, "low": 61.275166, "close": 61.530201, "volume": 13530216}, "trend_line": 80.534788, "activity_lines": {"activity_5": 70.221476, "activity_10": 72.627367, "activity_20": 72.418033, "activity_30": 74.838481}, "trend_signal": 0, "fair_value": 103.48348, "relative_strength": -36.060498, "rate_of_change": -1.928446070373239, "market_dynamics": 0.591621, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.281879, "high": 61.939598, "low": 55.496643, "close": 55.859058, "volume": 10898350}, "trend_line": 78.688535, "activity_lines": {"activity_5": 64.585681, "activity_10": 69.460733, "activity_20": 70.709343, "activity_30": 73.246498}, "trend_signal": 0, "fair_value": 103.550095, "relative_strength": -39.493094, "rate_of_change": -2.2924912896027045, "market_dynamics": 0.259132, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.429531, "high": 59.731544, "low": 53.355705, "close": 55.335571, "volume": 13449621}, "trend_line": 76.837654, "activity_lines": {"activity_5": 60.21208, "activity_10": 66.474977, "activity_20": 69.088817, "activity_30": 71.739855}, "trend_signal": 0, "fair_value": 103.612228, "relative_strength": -40.229628, "rate_of_change": -2.352160959662041, "market_dynamics": -0.01017, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.09396, "high": 56.463085, "low": 52.409393, "close": 52.416107, "volume": 10096746}, "trend_line": 75.020832, "activity_lines": {"activity_5": 56.310961, "activity_10": 63.211075, "activity_20": 67.342742, "activity_30": 70.164272}, "trend_signal": 0, "fair_value": 103.642399, "relative_strength": -42.03991, "rate_of_change": -2.3644943662647506, "market_dynamics": -0.312146, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.523491, "high": 54.691277, "low": 51.00671, "close": 51.463085, "volume": 9840488}, "trend_line": 73.356862, "activity_lines": {"activity_5": 53.748992, "activity_10": 60.231848, "activity_20": 65.612654, "activity_30": 68.644417}, "trend_signal": 0, "fair_value": 103.670675, "relative_strength": -42.201176, "rate_of_change": -2.21801059204461, "market_dynamics": -0.570978, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.295303, "high": 53.449665, "low": 49.946308, "close": 51.81208, "volume": 11340219}, "trend_line": 71.783863, "activity_lines": {"activity_5": 52.579417, "activity_10": 57.753507, "activity_20": 64.049181, "activity_30": 67.254431}, "trend_signal": 0, "fair_value": 103.705489, "relative_strength": -41.063695, "rate_of_change": -2.144310644040376, "market_dynamics": -0.703897, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.342281, "high": 54.201344, "low": 50.268456, "close": 53.328857, "volume": 12779730}, "trend_line": 70.685112, "activity_lines": {"activity_5": 52.56331, "activity_10": 55.982061, "activity_20": 62.741451, "activity_30": 66.063786}, "trend_signal": 0, "fair_value": 103.754961, "relative_strength": -37.878367, "rate_of_change": -1.5306378816642856, "market_dynamics": -0.794008, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.932884, "high": 57.19463, "low": 51.328857, "close": 56.302013, "volume": 16006467}, "trend_line": 69.803569, "activity_lines": {"activity_5": 53.706934, "activity_10": 55.189017, "activity_20": 61.809589, "activity_30": 65.135844}, "trend_signal": 0, "fair_value": 103.805668, "relative_strength": -32.812655, "rate_of_change": -1.2471409821066815, "market_dynamics": -0.666326, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.241611, "high": 59.046978, "low": 54.429531, "close": 58.261745, "volume": 11125221}, "trend_line": 69.132903, "activity_lines": {"activity_5": 55.439373, "activity_10": 55.12898, "activity_20": 61.134429, "activity_30": 64.39121}, "trend_signal": 0, "fair_value": 103.882681, "relative_strength": -26.718556, "rate_of_change": -0.9607904145989973, "market_dynamics": -0.571762, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.114094, "high": 58.107384, "low": 51.879192, "close": 55.838924, "volume": 16609726}, "trend_line": 68.384493, "activity_lines": {"activity_5": 55.974496, "activity_10": 54.974007, "activity_20": 60.273331, "activity_30": 63.533534}, "trend_signal": 0, "fair_value": 103.949922, "relative_strength": -29.513445, "rate_of_change": -1.0825670086499806, "market_dynamics": -0.335684, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.167786, "high": 55.926174, "low": 48.644295, "close": 51.342281, "volume": 14663286}, "trend_line": 67.265527, "activity_lines": {"activity_5": 54.719015, "activity_10": 54.26992, "activity_20": 59.042609, "activity_30": 62.434036}, "trend_signal": 0, "fair_value": 103.949508, "relative_strength": -34.512635, "rate_of_change": -1.6362861679767082, "market_dynamics": -0.275127, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.315437, "high": 56.496643, "low": 51.020134, "close": 55.637585, "volume": 13213159}, "trend_line": 66.292001, "activity_lines": {"activity_5": 54.926622, "activity_10": 54.532031, "activity_20": 58.271355, "activity_30": 61.683847}, "trend_signal": 0, "fair_value": 103.973011, "relative_strength": -28.296639, "rate_of_change": -1.4472881480583757, "market_dynamics": -0.226103, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.067116, "high": 57.583893, "low": 52.859058, "close": 53.127518, "volume": 11253469}, "trend_line": 65.150942, "activity_lines": {"activity_5": 54.143624, "activity_10": 54.341793, "activity_20": 57.334402, "activity_30": 60.834525}, "trend_signal": 0, "fair_value": 103.977386, "relative_strength": -30.748535, "rate_of_change": -1.7212619664324185, "market_dynamics": -0.204614, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.127518, "high": 61.261745, "low": 51.751678, "close": 55.295303, "volume": 20600940}, "trend_line": 64.499648, "activity_lines": {"activity_5": 54.294855, "activity_10": 54.585845, "activity_20": 56.680593, "activity_30": 60.198677}, "trend_signal": 0, "fair_value": 104.004887, "relative_strength": -26.538205, "rate_of_change": -0.9996693524400724, "market_dynamics": 0.011015, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.630871, "high": 55.026844, "low": 52.033558, "close": 52.469799, "volume": 8511196}, "trend_line": 63.599567, "activity_lines": {"activity_5": 53.702014, "activity_10": 54.26382, "activity_20": 55.863918, "activity_30": 59.422558}, "trend_signal": 0, "fair_value": 103.983895, "relative_strength": -29.002816, "rate_of_change": -1.395482034258533, "market_dynamics": 0.172818, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.469799, "high": 52.993286, "low": 48.657719, "close": 48.932884, "volume": 10354318}, "trend_line": 62.724578, "activity_lines": {"activity_5": 52.15481, "activity_10": 53.280415, "activity_20": 54.820166, "activity_30": 58.476321}, "trend_signal": 0, "fair_value": 103.95545, "relative_strength": -31.266401, "rate_of_change": -1.375778234465023, "market_dynamics": 0.253608, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.691277, "high": 48.691277, "low": 40.067116, "close": 41.469799, "volume": 23843273}, "trend_line": 61.680309, "activity_lines": {"activity_5": 48.280537, "activity_10": 50.992434, "activity_20": 53.192266, "activity_30": 57.105044}, "trend_signal": 0, "fair_value": 103.882897, "relative_strength": -40.053212, "rate_of_change": -1.6648481875796755, "market_dynamics": 0.409762, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.382549, "high": 44.697987, "low": 39.604027, "close": 44.067116, "volume": 18554936}, "trend_line": 60.782044, "activity_lines": {"activity_5": 46.216555, "activity_10": 49.392313, "activity_20": 51.98287, "activity_30": 55.968709}, "trend_signal": 0, "fair_value": 103.835702, "relative_strength": -34.502484, "rate_of_change": -1.456323767768417, "market_dynamics": 0.25539, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.080536, "high": 48.375839, "low": 43.09396, "close": 46.91275, "volume": 19590977}, "trend_line": 60.0901, "activity_lines": {"activity_5": 45.705145, "activity_10": 48.532032, "activity_20": 51.201406, "activity_30": 55.073916}, "trend_signal": 0, "fair_value": 103.785975, "relative_strength": -30.61621, "rate_of_change": -1.138401992535821, "market_dynamics": 0.309062, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.838924, "high": 46.946308, "low": 41.946308, "close": 42.281879, "volume": 12775779}, "trend_line": 59.227805, "activity_lines": {"activity_5": 44.208948, "activity_10": 47.03612, "activity_20": 50.123458, "activity_30": 53.924999}, "trend_signal": 0, "fair_value": 103.700109, "relative_strength": -35.564764, "rate_of_change": -1.4350034365061852, "market_dynamics": 0.143494, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.00671, "high": 47.315437, "low": 40.637585, "close": 45.436241, "volume": 20977496}, "trend_line": 58.678201, "activity_lines": {"activity_5": 44.4434, "activity_10": 46.36022, "activity_20": 49.480792, "activity_30": 53.03522}, "trend_signal": 0, "fair_value": 103.590224, "relative_strength": -28.619738, "rate_of_change": -0.9279492967872017, "market_dynamics": 0.146547, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.986576, "high": 45.422817, "low": 40.80537, "close": 40.859058, "volume": 17053188}, "trend_line": 57.672096, "activity_lines": {"activity_5": 43.385234, "activity_10": 44.959487, "activity_20": 48.478843, "activity_30": 51.885598}, "trend_signal": 0, "fair_value": 103.273429, "relative_strength": -33.580867, "rate_of_change": -1.714614597676568, "market_dynamics": -0.014779, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.456375, "high": 40.536911, "low": 36.147652, "close": 36.295303, "volume": 18347541}, "trend_line": 56.5742, "activity_lines": {"activity_5": 40.846532, "activity_10": 42.997681, "activity_20": 47.113678, "activity_30": 50.50645}, "trend_signal": 0, "fair_value": 102.880303, "relative_strength": -41.45741, "rate_of_change": -1.9036866633042184, "market_dynamics": -0.314305, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.577183, "high": 36.577183, "low": 26.510067, "close": 28.09396, "volume": 24399025}, "trend_line": 54.923885, "activity_lines": {"activity_5": 36.09217, "activity_10": 39.850762, "activity_20": 45.058101, "activity_30": 48.669016}, "trend_signal": 0, "fair_value": 102.50775, "relative_strength": -50.637204, "rate_of_change": -2.917080577365653, "market_dynamics": -0.405936, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.09396, "high": 32.469799, "low": 24.523489, "close": 31.536913, "volume": 27884380}, "trend_line": 53.457718, "activity_lines": {"activity_5": 33.740045, "activity_10": 37.824405, "activity_20": 43.446245, "activity_30": 47.160179}, "trend_signal": 0, "fair_value": 102.186202, "relative_strength": -46.069839, "rate_of_change": -2.6694524613471873, "market_dynamics": -0.621955, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.536913, "high": 32.872482, "low": 29.986576, "close": 32.791946, "volume": 18592673}, "trend_line": 52.033333, "activity_lines": {"activity_5": 32.522595, "activity_10": 36.406833, "activity_20": 42.048801, "activity_30": 45.826903}, "trend_signal": 0, "fair_value": 101.715499, "relative_strength": -45.391211, "rate_of_change": -2.6645076768896137, "market_dynamics": -0.778494, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.838924, "high": 35.81879, "low": 31.275167, "close": 33.90604, "volume": 21264665}, "trend_line": 50.583221, "activity_lines": {"activity_5": 32.519463, "activity_10": 35.485296, "activity_20": 40.848034, "activity_30": 44.6574}, "trend_signal": 0, "fair_value": 101.288395, "relative_strength": -42.835182, "rate_of_change": -2.7868904726898758, "market_dynamics": -0.76189, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.597317, "high": 34.81208, "low": 32.355705, "close": 33.456375, "volume": 18732826}, "trend_line": 49.131096, "activity_lines": {"activity_5": 32.829977, "activity_10": 34.619524, "activity_20": 39.696932, "activity_30": 43.552443}, "trend_signal": 0, "fair_value": 100.883668, "relative_strength": -42.861795, "rate_of_change": -2.870764200642743, "market_dynamics": -0.759145, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.026844, "high": 38.570469, "low": 33.785233, "close": 37.885906, "volume": 29029369}, "trend_line": 47.818344, "activity_lines": {"activity_5": 34.806264, "activity_10": 34.752044, "activity_20": 39.076478, "activity_30": 42.826946}, "trend_signal": 0, "fair_value": 100.522033, "relative_strength": -34.594534, "rate_of_change": -2.6719371373274394, "market_dynamics": -0.499207, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.604027, "high": 39.516777, "low": 35.234898, "close": 35.630871, "volume": 17909715}, "trend_line": 46.652572, "activity_lines": {"activity_5": 35.378075, "activity_10": 34.638682, "activity_20": 38.338287, "activity_30": 42.040658}, "trend_signal": 0, "fair_value": 100.182951, "relative_strength": -37.471123, "rate_of_change": -2.4379179672135947, "market_dynamics": -0.256398, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.402683, "high": 35.630871, "low": 31.409395, "close": 33.362415, "volume": 16032639}, "trend_line": 45.713646, "activity_lines": {"activity_5": 34.920804, "activity_10": 34.233801, "activity_20": 37.480281, "activity_30": 41.183228}, "trend_signal": 0, "fair_value": 99.874493, "relative_strength": -40.515639, "rate_of_change": -2.0125921460450287, "market_dynamics": -0.100751, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.409393, "high": 35.174496, "low": 33.060402, "close": 33.617451, "volume": 11529630}, "trend_line": 44.972259, "activity_lines": {"activity_5": 34.510514, "activity_10": 34.094814, "activity_20": 36.732183, "activity_30": 40.402829}, "trend_signal": 0, "fair_value": 99.611824, "relative_strength": -39.792736, "rate_of_change": -1.6218067576583066, "market_dynamics": 0.08363, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.08725, "high": 34.362415, "low": 29.899328, "close": 29.932884, "volume": 19229438}, "trend_line": 44.125503, "activity_lines": {"activity_5": 32.891274, "activity_10": 33.417571, "activity_20": 35.738031, "activity_30": 39.432546}, "trend_signal": 0, "fair_value": 99.361442, "relative_strength": -44.567705, "rate_of_change": -1.8828407085354535, "market_dynamics": -0.076314, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.630873, "high": 30.718121, "low": 25.536913, "close": 25.852348, "volume": 26661690}, "trend_line": 43.240044, "activity_lines": {"activity_5": 30.146755, "activity_10": 32.114093, "activity_20": 34.465707, "activity_30": 38.253633}, "trend_signal": 0, "fair_value": 99.05597, "relative_strength": -51.958061, "rate_of_change": -2.0066830739583965, "market_dynamics": -0.085729, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.81879, "high": 26.711409, "low": 24.073826, "close": 24.429529, "volume": 32293603}, "trend_line": 42.338926, "activity_lines": {"activity_5": 27.7302, "activity_10": 30.592678, "activity_20": 33.198082, "activity_30": 37.040051}, "trend_signal": 0, "fair_value": 98.712008, "relative_strength": -54.026069, "rate_of_change": -2.0839895537571533, "market_dynamics": -0.158764, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.221476, "high": 26.845636, "low": 24.221476, "close": 25.167786, "volume": 21305028}, "trend_line": 41.450783, "activity_lines": {"activity_5": 26.306487, "activity_10": 29.334716, "activity_20": 32.134292, "activity_30": 35.932236}, "trend_signal": 0, "fair_value": 98.354551, "relative_strength": -52.104069, "rate_of_change": -2.097698463111699, "market_dynamics": -0.247818, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.644295, "high": 27.85906, "low": 25.543625, "close": 26.315435, "volume": 34337860}, "trend_line": 40.550335, "activity_lines": {"activity_5": 25.811632, "activity_10": 28.424038, "activity_20": 31.292968, "activity_30": 34.955762}, "trend_signal": 0, "fair_value": 98.042932, "relative_strength": -49.821524, "rate_of_change": -2.1723304961452823, "market_dynamics": -0.066602, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.174496, "high": 26.181208, "low": 24.429529, "close": 26.174496, "volume": 26524760}, "trend_line": 39.546085, "activity_lines": {"activity_5": 25.756599, "activity_10": 27.625747, "activity_20": 30.510386, "activity_30": 34.028288}, "trend_signal": 0, "fair_value": 97.759055, "relative_strength": -49.245507, "rate_of_change": -2.4765516733708837, "market_dynamics": 0.055343, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.114094, "high": 26.91275, "low": 24.127516, "close": 24.255033, "volume": 34119448}, "trend_line": 38.412528, "activity_lines": {"activity_5": 25.312304, "activity_10": 26.61086, "activity_20": 29.630201, "activity_30": 33.041769}, "trend_signal": 0, "fair_value": 97.453008, "relative_strength": -51.148409, "rate_of_change": -2.866420279023818, "market_dynamics": 0.166125, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.181208, "high": 24.751677, "low": 22.95302, "close": 23.671141, "volume": 23013663}, "trend_line": 37.340268, "activity_lines": {"activity_5": 24.779865, "activity_10": 25.737644, "activity_20": 28.802301, "activity_30": 32.090712}, "trend_signal": 0, "fair_value": 97.091338, "relative_strength": -51.482356, "rate_of_change": -2.7914330449690787, "market_dynamics": 0.13653, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.671141, "high": 23.677853, "low": 20.845636, "close": 21.510067, "volume": 22153621}, "trend_line": 36.345861, "activity_lines": {"activity_5": 23.577628, "activity_10": 24.688956, "activity_20": 27.857206, "activity_30": 31.069409}, "trend_signal": 0, "fair_value": 96.769951, "relative_strength": -54.624603, "rate_of_change": -2.663095508580716, "market_dynamics": -0.201205, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.483221, "high": 22.362415, "low": 20.919462, "close": 21.624161, "volume": 20979494}, "trend_line": 35.21208, "activity_lines": {"activity_5": 22.657271, "activity_10": 23.87651, "activity_20": 27.036912, "activity_30": 30.119621}, "trend_signal": 0, "fair_value": 96.460435, "relative_strength": -53.295927, "rate_of_change": -3.119422593950929, "market_dynamics": -0.465793, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.536913, "high": 22.033558, "low": 20.067114, "close": 20.134228, "volume": 19804700}, "trend_line": 34.112304, "activity_lines": {"activity_5": 21.55302, "activity_10": 23.011226, "activity_20": 26.166315, "activity_30": 29.146857}, "trend_signal": 0, "fair_value": 96.10847, "relative_strength": -55.312917, "rate_of_change": -3.123291779412061, "market_dynamics": -0.720788, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.067114, "high": 20.067114, "low": 18.577181, "close": 18.993288, "volume": 24003409}, "trend_line": 32.902237, "activity_lines": {"activity_5": 20.471141, "activity_10": 22.116656, "activity_20": 25.264014, "activity_30": 28.171436}, "trend_signal": 0, "fair_value": 95.741235, "relative_strength": -56.557871, "rate_of_change": -3.54730363566179, "market_dynamics": -0.793196, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.979864, "high": 19.503355, "low": 17.68, "close": 17.75, "volume": 18188879}, "trend_line": 31.74491, "activity_lines": {"activity_5": 19.325615, "activity_10": 21.120744, "activity_20": 24.286641, "activity_30": 27.193873}, "trend_signal": 0, "fair_value": 95.253794, "relative_strength": -58.310524, "rate_of_change": -3.5174720794820082, "market_dynamics": -0.855049, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.629999, "high": 17.700001, "low": 16.1, "close": 17.1, "volume": 36634440}, "trend_line": 30.683814, "activity_lines": {"activity_5": 18.358165, "activity_10": 20.128096, "activity_20": 23.313015, "activity_30": 26.24904}, "trend_signal": 0, "fair_value": 94.729809, "relative_strength": -59.119306, "rate_of_change": -3.3425705097289584, "market_dynamics": -0.791811, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.059999, "high": 17.16, "low": 15.84, "close": 16.700001, "volume": 28889628}, "trend_line": 29.858154, "activity_lines": {"activity_5": 17.551387, "activity_10": 19.209408, "activity_20": 22.376018, "activity_30": 25.346858}, "trend_signal": 0, "fair_value": 94.167642, "relative_strength": -59.218819, "rate_of_change": -2.690864962224066, "market_dynamics": -0.680889, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.76, "high": 16.99, "low": 15.45, "close": 16.18, "volume": 27310134}, "trend_line": 28.928584, "activity_lines": {"activity_5": 16.899553, "activity_10": 18.371001, "activity_20": 21.47143, "activity_30": 24.464397}, "trend_signal": 0, "fair_value": 93.56826, "relative_strength": -58.201396, "rate_of_change": -3.113286909833737, "market_dynamics": -0.548014, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.190001, "high": 17.290001, "low": 15.79, "close": 16.620001, "volume": 23415290}, "trend_line": 27.918825, "activity_lines": {"activity_5": 16.658001, "activity_10": 17.794311, "activity_20": 20.691016, "activity_30": 23.670295}, "trend_signal": 0, "fair_value": 92.892737, "relative_strength": -56.098041, "rate_of_change": -3.490523421402176, "market_dynamics": -0.318212, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.49, "high": 17.629999, "low": 16.030001, "close": 16.27, "volume": 30523217}, "trend_line": 27.051763, "activity_lines": {"activity_5": 16.458, "activity_10": 17.292804, "activity_20": 19.978534, "activity_30": 22.918758}, "trend_signal": 0, "fair_value": 92.186875, "relative_strength": -55.195977, "rate_of_change": -3.1056536226005114, "market_dynamics": -0.190603, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.35, "high": 16.559999, "low": 15.28, "close": 15.28, "volume": 24396230}, "trend_line": 26.046555, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.745864, "activity_20": 19.263961, "activity_30": 22.159289}, "trend_signal": 0, "fair_value": 91.454443, "relative_strength": -56.988002, "rate_of_change": -3.7158687217539192, "market_dynamics": -0.16457, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.33, "high": 15.38, "low": 14.71, "close": 14.97, "volume": 23106244}, "trend_line": 25.183586, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.255833, "activity_20": 18.605972, "activity_30": 21.444673}, "trend_signal": 0, "fair_value": 90.699711, "relative_strength": -56.340989, "rate_of_change": -3.3131790365367055, "market_dynamics": -0.189887, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.01, "high": 16.280001, "low": 14.86, "close": 15.93, "volume": 25530339}, "trend_line": 24.504743, "activity_lines": {"activity_5": 15.635333, "activity_10": 16.061333, "activity_20": 18.128208, "activity_30": 20.847667}, "trend_signal": 0, "fair_value": 90.032178, "relative_strength": -52.269652, "rate_of_change": -2.69557719063519, "market_dynamics": -0.050969, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85, "high": 16.18, "low": 14.96, "close": 15.18, "volume": 23707423}, "trend_line": 24.074277, "activity_lines": {"activity_5": 15.424, "activity_10": 15.806909, "activity_20": 17.645696, "activity_30": 20.246071}, "trend_signal": 0, "fair_value": 89.256831, "relative_strength": -52.264225, "rate_of_change": -1.7566640058212513, "market_dynamics": 0.009559, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.07, "high": 15.88, "low": 14.86, "close": 15.12, "volume": 27101791}, "trend_line": 23.527047, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.610909, "activity_20": 17.20829, "activity_30": 19.668375}, "trend_signal": 0, "fair_value": 88.46889, "relative_strength": -50.36575, "rate_of_change": -2.273090070368464, "market_dynamics": 0.273885, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.14, "high": 15.3, "low": 14.64, "close": 14.79, "volume": 17261161}, "trend_line": 22.926982, "activity_lines": {"activity_5": 15.12, "activity_10": 15.402727, "activity_20": 16.783787, "activity_30": 19.104695}, "trend_signal": 0, "fair_value": 87.722408, "relative_strength": -51.076344, "rate_of_change": -2.5505325849011173, "market_dynamics": 0.445568, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.76, "high": 18.889999, "low": 14.65, "close": 18.83, "volume": 47426701}, "trend_line": 22.424447, "activity_lines": {"activity_5": 16.330667, "activity_10": 15.971091, "activity_20": 16.793464, "activity_30": 18.840374}, "trend_signal": 0, "fair_value": 86.761612, "relative_strength": -43.768879, "rate_of_change": -2.191893376982623, "market_dynamics": 0.779761, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.1, "high": 22.139999, "low": 19.700001, "close": 22.1, "volume": 23199249}, "trend_line": 22.045901, "activity_lines": {"activity_5": 18.374, "activity_10": 17.095273, "activity_20": 17.150215, "activity_30": 18.819442}, "trend_signal": 0, "fair_value": 85.848628, "relative_strength": -37.835368, "rate_of_change": -1.6880951400942017, "market_dynamics": 1.04811, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 26.52, "low": 19.82, "close": 20.33, "volume": 77330077}, "trend_line": 21.460705, "activity_lines": {"activity_5": 19.416, "activity_10": 17.79, "activity_20": 17.357796, "activity_30": 18.708738}, "trend_signal": 0, "fair_value": 84.870771, "relative_strength": -39.521786, "rate_of_change": -2.6544435630006675, "market_dynamics": 1.307132, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.459999, "high": 22.58, "low": 20.129999, "close": 21.700001, "volume": 45281960}, "trend_line": 20.996342, "activity_lines": {"activity_5": 20.571334, "activity_10": 18.666364, "activity_20": 17.714544, "activity_30": 18.724177}, "trend_signal": 0, "fair_value": 83.988497, "relative_strength": -34.926685, "rate_of_change": -2.163782597076854, "market_dynamics": 1.639354, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.99, "high": 24.860001, "low": 21.99, "close": 23.91, "volume": 70849360}, "trend_line": 20.681262, "activity_lines": {"activity_5": 22.024667, "activity_10": 19.845818, "activity_20": 18.291155, "activity_30": 18.912155}, "trend_signal": 0, "fair_value": 83.098053, "relative_strength": -27.451774, "rate_of_change": -1.5006423499864798, "market_dynamics": 1.666314, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.91, "high": 27.309999, "low": 22.5, "close": 24.5, "volume": 82022666}, "trend_line": 20.377347, "activity_lines": {"activity_5": 23.066667, "activity_10": 20.975637, "activity_20": 18.912528, "activity_30": 19.158525}, "trend_signal": 0, "fair_value": 82.238164, "relative_strength": -23.408119, "rate_of_change": -1.469518639626537, "market_dynamics": 1.773862, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 29.33, "low": 24.0, "close": 28.66, "volume": 84619552}, "trend_line": 20.334917, "activity_lines": {"activity_5": 25.117333, "activity_10": 22.688546, "activity_20": 19.916397, "activity_30": 19.69289}, "trend_signal": 0, "fair_value": 81.458604, "relative_strength": -13.614049, "rate_of_change": -0.20822141371003555, "market_dynamics": 1.819352, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.66, "high": 34.66, "low": 28.200001, "close": 31.200001, "volume": 81008990}, "trend_line": 20.513172, "activity_lines": {"activity_5": 27.577334, "activity_10": 24.631818, "activity_20": 21.121572, "activity_30": 20.393863}, "trend_signal": 0, "fair_value": 80.572587, "relative_strength": -0.749828, "rate_of_change": 0.8765956605576509, "market_dynamics": 1.889307, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.130001, "high": 32.5, "low": 28.469999, "close": 30.200001, "volume": 59497972}, "trend_line": 20.705521, "activity_lines": {"activity_5": 28.979334, "activity_10": 26.102, "activity_20": 22.173381, "activity_30": 21.018819}, "trend_signal": 1, "fair_value": 79.788266, "relative_strength": -0.408817, "rate_of_change": 0.9376853077622519, "market_dynamics": 1.839114, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.18, "high": 30.5, "low": 25.43, "close": 26.91, "volume": 49416114}, "trend_line": 20.763595, "activity_lines": {"activity_5": 28.718, "activity_10": 26.699819, "activity_20": 22.852572, "activity_30": 21.419108}, "trend_signal": 1, "fair_value": 78.925746, "relative_strength": -10.977528, "rate_of_change": 0.2804759175101063, "market_dynamics": 1.695276, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.469999, "high": 27.15, "low": 24.85, "close": 25.73, "volume": 36764919}, "trend_line": 20.744081, "activity_lines": {"activity_5": 27.863334, "activity_10": 26.862728, "activity_20": 23.372667, "activity_30": 21.739522}, "trend_signal": 1, "fair_value": 78.094719, "relative_strength": -15.069854, "rate_of_change": -0.09398179843132834, "market_dynamics": 1.440423, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.73, "high": 27.17, "low": 24.889999, "close": 25.09, "volume": 41734681}, "trend_line": 20.707931, "activity_lines": {"activity_5": 26.713334, "activity_10": 26.783818, "activity_20": 23.78881, "activity_30": 22.019903}, "trend_signal": 1, "fair_value": 77.231832, "relative_strength": -15.220967, "rate_of_change": -0.17426657753603444, "market_dynamics": 1.167383, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.200001, "close": 22.83, "volume": 36640186}, "trend_line": 20.66043, "activity_lines": {"activity_5": 25.048, "activity_10": 26.239637, "activity_20": 23.947286, "activity_30": 22.156811}, "trend_signal": 1, "fair_value": 76.404179, "relative_strength": -21.039158, "rate_of_change": -0.2293855431525096, "market_dynamics": 0.836107, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.690001, "high": 22.959999, "low": 21.92, "close": 22.299999, "volume": 22829337}, "trend_line": 20.614725, "activity_lines": {"activity_5": 23.764, "activity_10": 25.553636, "activity_20": 24.025714, "activity_30": 22.26259}, "trend_signal": 1, "fair_value": 75.505907, "relative_strength": -22.106089, "rate_of_change": -0.22121998428881517, "market_dynamics": 0.507741, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.110001, "high": 22.4, "low": 20.059999, "close": 20.4, "volume": 20382075}, "trend_line": 20.577723, "activity_lines": {"activity_5": 22.373333, "activity_10": 24.511273, "activity_20": 23.894476, "activity_30": 22.248737}, "trend_signal": 1, "fair_value": 74.620083, "relative_strength": -22.897173, "rate_of_change": -0.1794930565409002, "market_dynamics": 0.159924, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.389999, "close": 18.41, "volume": 31919828}, "trend_line": 20.470584, "activity_lines": {"activity_5": 20.753333, "activity_10": 23.170909, "activity_20": 23.549333, "activity_30": 22.108884}, "trend_signal": 1, "fair_value": 73.608733, "relative_strength": -28.027368, "rate_of_change": -0.5206552736665767, "market_dynamics": -0.220526, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.290001, "high": 21.09, "low": 18.030001, "close": 20.370001, "volume": 30118243}, "trend_line": 20.478443, "activity_lines": {"activity_5": 20.274667, "activity_10": 22.297636, "activity_20": 23.374476, "activity_30": 22.102394}, "trend_signal": 0, "fair_value": 72.657668, "relative_strength": -20.366677, "rate_of_change": 0.03839167460977097, "market_dynamics": -0.446749, "expectation": {"probability": 41.3503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.6, "high": 20.870001, "low": 19.379999, "close": 20.280001, "volume": 22586395}, "trend_line": 20.521334, "activity_lines": {"activity_5": 20.080667, "activity_10": 21.558728, "activity_20": 23.169905, "activity_30": 22.089592}, "trend_signal": 0, "fair_value": 71.810858, "relative_strength": -19.372261, "rate_of_change": 0.2094446340476222, "market_dynamics": -0.603292, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.16, "high": 20.370001, "low": 19.1, "close": 19.139999, "volume": 5712684}, "trend_line": 20.567667, "activity_lines": {"activity_5": 19.676667, "activity_10": 20.811091, "activity_20": 22.832476, "activity_30": 22.000473}, "trend_signal": 0, "fair_value": 70.904817, "relative_strength": -22.589826, "rate_of_change": 0.22577966909948755, "market_dynamics": -0.691976, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.43, "high": 22.6, "low": 19.24, "close": 22.25, "volume": 24264413}, "trend_line": 20.739334, "activity_lines": {"activity_5": 20.52, "activity_10": 20.83, "activity_20": 22.772095, "activity_30": 22.109011}, "trend_signal": 0, "fair_value": 70.124588, "relative_strength": -10.654037, "rate_of_change": 0.834644979423283, "market_dynamics": -0.638917, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.299999, "high": 23.379999, "low": 21.92, "close": 22.799999, "volume": 39674760}, "trend_line": 20.942667, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.033636, "activity_20": 22.728571, "activity_30": 22.241957}, "trend_signal": 1, "fair_value": 69.461901, "relative_strength": -8.646508, "rate_of_change": 0.9804220328386662, "market_dynamics": -0.574603, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.77, "high": 25.690001, "low": 22.23, "close": 25.639999, "volume": 48773699}, "trend_line": 21.258, "activity_lines": {"activity_5": 22.980666, "activity_10": 21.806909, "activity_20": 22.936619, "activity_30": 22.545011}, "trend_signal": 1, "fair_value": 68.827415, "relative_strength": 2.627905, "rate_of_change": 1.50569648077773, "market_dynamics": -0.379804, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 31.639999, "low": 25.25, "close": 29.200001, "volume": 91034518}, "trend_line": 21.677333, "activity_lines": {"activity_5": 25.373333, "activity_10": 23.217454, "activity_20": 23.466857, "activity_30": 23.057398}, "trend_signal": 1, "fair_value": 68.213114, "relative_strength": 19.675895, "rate_of_change": 1.9725891429109121, "market_dynamics": 0.041877, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 31.33, "low": 25.309999, "close": 29.59, "volume": 111910573}, "trend_line": 22.121333, "activity_lines": {"activity_5": 27.301333, "activity_10": 24.583091, "activity_20": 23.992, "activity_30": 23.567893}, "trend_signal": 1, "fair_value": 67.694409, "relative_strength": 20.111787, "rate_of_change": 2.0482224450766107, "market_dynamics": 0.444727, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.51, "high": 33.220001, "low": 28.799999, "close": 32.25, "volume": 65674406}, "trend_line": 22.687, "activity_lines": {"activity_5": 29.419333, "activity_10": 26.299818, "activity_20": 24.732905, "activity_30": 24.221355}, "trend_signal": 1, "fair_value": 67.140514, "relative_strength": 30.12743, "rate_of_change": 2.5571108214862153, "market_dynamics": 0.82457, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.009998, "high": 32.810001, "low": 29.92, "close": 30.92, "volume": 45188367}, "trend_line": 23.218667, "activity_lines": {"activity_5": 30.427333, "activity_10": 27.559273, "activity_20": 25.307429, "activity_30": 24.752516}, "trend_signal": 1, "fair_value": 66.531848, "relative_strength": 27.637142, "rate_of_change": 2.3434874597787223, "market_dynamics": 1.047987, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.799999, "high": 30.83, "low": 28.4, "close": 29.040001, "volume": 30329690}, "trend_line": 23.655667, "activity_lines": {"activity_5": 30.267334, "activity_10": 28.249455, "activity_20": 25.672333, "activity_30": 25.128086}, "trend_signal": 1, "fair_value": 66.003417, "relative_strength": 21.10595, "rate_of_change": 1.8821063241916565, "market_dynamics": 1.035303, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.98, "high": 29.27, "low": 26.299999, "close": 26.48, "volume": 20354635}, "trend_line": 24.032333, "activity_lines": {"activity_5": 29.027334, "activity_10": 28.316546, "activity_20": 25.791619, "activity_30": 25.310301}, "trend_signal": 1, "fair_value": 65.487291, "relative_strength": 11.646248, "rate_of_change": 1.5922865332860838, "market_dynamics": 0.863676, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.120001, "high": 25.370001, "low": 20.700001, "close": 24.93, "volume": 40535354}, "trend_line": 24.359333, "activity_lines": {"activity_5": 27.452, "activity_10": 27.989091, "activity_20": 25.785762, "activity_30": 25.368215}, "trend_signal": 1, "fair_value": 64.916432, "relative_strength": 9.134663, "rate_of_change": 1.3606668982158252, "market_dynamics": 0.658426, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.200001, "high": 25.27, "low": 23.9, "close": 24.200001, "volume": 16764740}, "trend_line": 24.673, "activity_lines": {"activity_5": 25.944, "activity_10": 27.423637, "activity_20": 25.735476, "activity_30": 25.357936}, "trend_signal": 1, "fair_value": 64.399425, "relative_strength": 4.994289, "rate_of_change": 1.2876666204283953, "market_dynamics": 0.423308, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.200001, "high": 27.15, "low": 23.92, "close": 26.08, "volume": 21652130}, "trend_line": 24.914667, "activity_lines": {"activity_5": 25.599334, "activity_10": 27.164546, "activity_20": 25.877143, "activity_30": 25.44871}, "trend_signal": 1, "fair_value": 63.867231, "relative_strength": 12.51976, "rate_of_change": 0.979479593077466, "market_dynamics": 0.254476, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.620001, "high": 26.129999, "low": 24.389999, "close": 24.5, "volume": 13572269}, "trend_line": 24.994667, "activity_lines": {"activity_5": 25.050667, "activity_10": 26.558546, "activity_20": 25.866667, "activity_30": 25.421957}, "trend_signal": 1, "fair_value": 63.381619, "relative_strength": 6.404227, "rate_of_change": 0.32109600341035377, "market_dynamics": 0.095315, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.719999, "high": 26.389999, "low": 24.700001, "close": 25.09, "volume": 16474922}, "trend_line": 25.153333, "activity_lines": {"activity_5": 25.001333, "activity_10": 26.080546, "activity_20": 25.915191, "activity_30": 25.428108}, "trend_signal": 0, "fair_value": 62.922269, "relative_strength": 7.158452, "rate_of_change": 0.6347994154112963, "market_dynamics": -0.052036, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.379999, "high": 27.74, "low": 25.17, "close": 26.09, "volume": 30735980}, "trend_line": 25.299667, "activity_lines": {"activity_5": 25.378, "activity_10": 25.859091, "activity_20": 26.048191, "activity_30": 25.488538}, "trend_signal": 1, "fair_value": 62.518089, "relative_strength": 10.754382, "rate_of_change": 0.5817678317223388, "market_dynamics": -0.112792, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.23, "high": 26.889999, "low": 24.969999, "close": 24.98, "volume": 20517174}, "trend_line": 25.335333, "activity_lines": {"activity_5": 25.307333, "activity_10": 25.499455, "activity_20": 26.057429, "activity_30": 25.467914}, "trend_signal": 0, "fair_value": 62.058063, "relative_strength": 6.76197, "rate_of_change": 0.14097418752586383, "market_dynamics": -0.278268, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.67, "high": 25.18, "low": 23.26, "close": 23.5, "volume": 16770663}, "trend_line": 25.302, "activity_lines": {"activity_5": 24.691333, "activity_10": 25.002909, "activity_20": 25.903905, "activity_30": 25.349505}, "trend_signal": 0, "fair_value": 61.576367, "relative_strength": 0.642711, "rate_of_change": -0.13156724642221576, "market_dynamics": -0.488509, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.35, "high": 24.299999, "low": 23.219999, "close": 23.809999, "volume": 11634877}, "trend_line": 25.140333, "activity_lines": {"activity_5": 24.350666, "activity_10": 24.697636, "activity_20": 25.755667, "activity_30": 25.253247}, "trend_signal": 0, "fair_value": 61.065128, "relative_strength": 0.834156, "rate_of_change": -0.638949490158886, "market_dynamics": -0.7071, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.780001, "high": 24.639999, "low": 22.549999, "close": 22.620001, "volume": 22933427}, "trend_line": 24.854333, "activity_lines": {"activity_5": 23.659333, "activity_10": 24.271091, "activity_20": 25.477714, "activity_30": 25.090645}, "trend_signal": 0, "fair_value": 60.479228, "relative_strength": -3.853651, "rate_of_change": -1.1376142074172122, "market_dynamics": -0.914996, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.51, "high": 23.49, "low": 22.42, "close": 22.65, "volume": 18236661}, "trend_line": 24.602667, "activity_lines": {"activity_5": 23.142667, "activity_10": 23.920182, "activity_20": 25.191476, "activity_30": 24.94843}, "trend_signal": 0, "fair_value": 59.950778, "relative_strength": -3.242994, "rate_of_change": -1.0125638857417745, "market_dynamics": -1.053166, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.52, "high": 26.25, "low": 22.469999, "close": 24.75, "volume": 31293703}, "trend_line": 24.530667, "activity_lines": {"activity_5": 23.555333, "activity_10": 23.992545, "activity_20": 25.088524, "activity_30": 24.957936}, "trend_signal": 0, "fair_value": 59.350483, "relative_strength": 3.505168, "rate_of_change": -0.2926511991565759, "market_dynamics": -0.879294, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.77, "high": 25.73, "low": 24.360001, "close": 24.629999, "volume": 24793192}, "trend_line": 24.494, "activity_lines": {"activity_5": 23.943333, "activity_10": 24.033091, "activity_20": 24.962238, "activity_30": 24.964344}, "trend_signal": 0, "fair_value": 58.689491, "relative_strength": 1.276568, "rate_of_change": -0.1494741255914539, "market_dynamics": -0.701223, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.469999, "high": 26.08, "low": 24.379999, "close": 25.58, "volume": 21928929}, "trend_line": 24.510333, "activity_lines": {"activity_5": 24.572666, "activity_10": 24.272727, "activity_20": 24.917714, "activity_30": 25.034409}, "trend_signal": 0, "fair_value": 57.968802, "relative_strength": 3.612544, "rate_of_change": 0.06668163631909646, "market_dynamics": -0.451532, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 26.860001, "low": 24.98, "close": 26.129999, "volume": 25010263}, "trend_line": 24.620333, "activity_lines": {"activity_5": 25.267333, "activity_10": 24.592727, "activity_20": 24.925857, "activity_30": 25.138903}, "trend_signal": 0, "fair_value": 57.24871, "relative_strength": 4.599635, "rate_of_change": 0.44879031223280175, "market_dynamics": -0.096125, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.200001, "high": 27.27, "low": 26.0, "close": 27.049999, "volume": 28081596}, "trend_line": 24.778667, "activity_lines": {"activity_5": 26.034666, "activity_10": 25.06109, "activity_20": 25.036238, "activity_30": 25.295656}, "trend_signal": 1, "fair_value": 56.604971, "relative_strength": 5.943067, "rate_of_change": 0.6431025932914879, "market_dynamics": 0.156138, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.120001, "high": 27.709999, "low": 26.34, "close": 26.93, "volume": 26488351}, "trend_line": 24.996333, "activity_lines": {"activity_5": 26.468666, "activity_10": 25.490181, "activity_20": 25.147286, "activity_30": 25.434451}, "trend_signal": 1, "fair_value": 55.962523, "relative_strength": 5.942795, "rate_of_change": 0.8784411203395295, "market_dynamics": 0.38983, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.719999, "high": 27.219999, "low": 25.969999, "close": 26.030001, "volume": 19608966}, "trend_line": 25.250333, "activity_lines": {"activity_5": 26.457333, "activity_10": 25.720182, "activity_20": 25.197952, "activity_30": 25.50114}, "trend_signal": 0, "fair_value": 55.173625, "relative_strength": -0.112667, "rate_of_change": 1.016149048742475, "market_dynamics": 0.485434, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 26.969999, "low": 25.129999, "close": 26.32, "volume": 29149366}, "trend_line": 25.448667, "activity_lines": {"activity_5": 26.449333, "activity_10": 25.956909, "activity_20": 25.299524, "activity_30": 25.57015}, "trend_signal": 0, "fair_value": 54.364309, "relative_strength": -1.164707, "rate_of_change": 0.7854708292361892, "market_dynamics": 0.549957, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.459999, "high": 32.41, "low": 26.200001, "close": 32.0, "volume": 64073252}, "trend_line": 25.839333, "activity_lines": {"activity_5": 28.285333, "activity_10": 27.180727, "activity_20": 25.955, "activity_30": 25.992817}, "trend_signal": 1, "fair_value": 53.527676, "relative_strength": 15.154003, "rate_of_change": 1.5351138037996235, "market_dynamics": 0.780289, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.09, "high": 32.98, "low": 29.24, "close": 31.98, "volume": 56898111}, "trend_line": 26.267333, "activity_lines": {"activity_5": 29.723333, "activity_10": 28.230364, "activity_20": 26.582286, "activity_30": 26.388989}, "trend_signal": 1, "fair_value": 52.659444, "relative_strength": 13.317037, "rate_of_change": 1.6563895051006188, "market_dynamics": 1.049216, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.150002, "high": 32.869999, "low": 30.23, "close": 32.439999, "volume": 48100523}, "trend_line": 26.607, "activity_lines": {"activity_5": 30.986, "activity_10": 29.194, "activity_20": 27.219809, "activity_30": 26.787226}, "trend_signal": 1, "fair_value": 51.832883, "relative_strength": 15.399896, "rate_of_change": 1.2931156733726967, "market_dynamics": 1.341828, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.599998, "high": 38.93, "low": 33.099998, "close": 36.080002, "volume": 68938353}, "trend_line": 27.049667, "activity_lines": {"activity_5": 33.094667, "activity_10": 30.679637, "activity_20": 28.164762, "activity_30": 27.398387}, "trend_signal": 1, "fair_value": 51.063593, "relative_strength": 25.204493, "rate_of_change": 1.6637238320742667, "market_dynamics": 1.625814, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.119999, "high": 38.580002, "low": 35.060001, "close": 35.709999, "volume": 38891839}, "trend_line": 27.385333, "activity_lines": {"activity_5": 34.41, "activity_10": 31.889818, "activity_20": 29.026857, "activity_30": 27.957118}, "trend_signal": 1, "fair_value": 50.370104, "relative_strength": 24.292796, "rate_of_change": 1.2409247034353503, "market_dynamics": 1.587054, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.889999, "high": 36.200001, "low": 33.299999, "close": 33.98, "volume": 32525882}, "trend_line": 27.544667, "activity_lines": {"activity_5": 34.522667, "activity_10": 32.601273, "activity_20": 29.670809, "activity_30": 28.382581}, "trend_signal": 1, "fair_value": 49.7649, "relative_strength": 17.19129, "rate_of_change": 0.5818223937609274, "market_dynamics": 1.45181, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.02, "high": 36.849998, "low": 34.009998, "close": 35.959999, "volume": 14139933}, "trend_line": 27.757, "activity_lines": {"activity_5": 35.163333, "activity_10": 33.53, "activity_20": 30.461, "activity_30": 28.925505}, "trend_signal": 1, "fair_value": 49.112926, "relative_strength": 21.460304, "rate_of_change": 0.7708679142862791, "market_dynamics": 1.314957, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.959999, "high": 37.200001, "low": 34.650002, "close": 34.880001, "volume": 15143807}, "trend_line": 27.844667, "activity_lines": {"activity_5": 35.178667, "activity_10": 34.100364, "activity_20": 31.101333, "activity_30": 29.385054}, "trend_signal": 1, "fair_value": 48.507139, "relative_strength": 16.607487, "rate_of_change": 0.31583744640991357, "market_dynamics": 1.08228, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.299999, "high": 36.5, "low": 31.370001, "close": 31.379999, "volume": 32616910}, "trend_line": 27.86, "activity_lines": {"activity_5": 33.864666, "activity_10": 33.889818, "activity_20": 31.36119, "activity_30": 29.61314}, "trend_signal": 1, "fair_value": 47.870707, "relative_strength": 6.067682, "rate_of_change": 0.05506619992976847, "market_dynamics": 0.775289, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.349998, "low": 30.02, "close": 31.15, "volume": 20867985}, "trend_line": 27.930333, "activity_lines": {"activity_5": 32.787333, "activity_10": 33.540182, "activity_20": 31.561619, "activity_30": 29.825398}, "trend_signal": 1, "fair_value": 47.203708, "relative_strength": 2.180457, "rate_of_change": 0.25245154343144843, "market_dynamics": 0.463174, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.190001, "high": 32.779999, "low": 30.5, "close": 31.530001, "volume": 31099748}, "trend_line": 28.098667, "activity_lines": {"activity_5": 32.140667, "activity_10": 33.171818, "activity_20": 31.763286, "activity_30": 30.057634}, "trend_signal": 1, "fair_value": 46.630775, "relative_strength": 3.185178, "rate_of_change": 0.6026924204591402, "market_dynamics": 0.182715, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.709999, "high": 32.200001, "low": 29.200001, "close": 31.23, "volume": 24979490}, "trend_line": 28.308667, "activity_lines": {"activity_5": 31.557334, "activity_10": 32.757455, "activity_20": 31.893952, "activity_30": 30.259656}, "trend_signal": 1, "fair_value": 46.113062, "relative_strength": 1.233343, "rate_of_change": 0.747366414214599, "market_dynamics": -0.110573, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.299999, "high": 32.970001, "low": 30.299999, "close": 32.099998, "volume": 34512782}, "trend_line": 28.572, "activity_lines": {"activity_5": 31.579333, "activity_10": 32.514909, "activity_20": 32.066619, "activity_30": 30.504258}, "trend_signal": 1, "fair_value": 45.651165, "relative_strength": 4.582523, "rate_of_change": 0.9302204162421331, "market_dynamics": -0.221763, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.400002, "high": 32.560001, "low": 27.5, "close": 28.76, "volume": 24402723}, "trend_line": 28.661333, "activity_lines": {"activity_5": 30.673333, "activity_10": 31.671272, "activity_20": 31.88619, "activity_30": 30.516387}, "trend_signal": 1, "fair_value": 45.06735, "relative_strength": -2.070383, "rate_of_change": 0.3126592468150633, "market_dynamics": -0.395777, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.76, "high": 29.49, "low": 28.120001, "close": 29.139999, "volume": 17103467}, "trend_line": 28.816, "activity_lines": {"activity_5": 30.068666, "activity_10": 31.029818, "activity_20": 31.722285, "activity_30": 30.547269}, "trend_signal": 1, "fair_value": 44.518836, "relative_strength": -2.000157, "rate_of_change": 0.5396364502655892, "market_dynamics": -0.622921, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.139999, "high": 29.690001, "low": 27.780001, "close": 28.879999, "volume": 12297298}, "trend_line": 28.942333, "activity_lines": {"activity_5": 29.511332, "activity_10": 30.460545, "activity_20": 31.516666, "activity_30": 30.551398}, "trend_signal": 1, "fair_value": 43.973586, "relative_strength": -3.189579, "rate_of_change": 0.4384126873958998, "market_dynamics": -0.793623, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.08, "high": 29.59, "low": 28.5, "close": 29.02, "volume": 10648714}, "trend_line": 29.04, "activity_lines": {"activity_5": 29.177333, "activity_10": 30.009454, "activity_20": 31.311285, "activity_30": 30.556408}, "trend_signal": 1, "fair_value": 43.414643, "relative_strength": -2.399356, "rate_of_change": 0.33745379130285635, "market_dynamics": -0.989788, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.879999, "high": 29.299999, "low": 27.35, "close": 28.33, "volume": 13247422}, "trend_line": 29.151666, "activity_lines": {"activity_5": 28.760666, "activity_10": 29.55909, "activity_20": 31.030809, "activity_30": 30.510602}, "trend_signal": 0, "fair_value": 42.822358, "relative_strength": -4.867477, "rate_of_change": 0.3845247933884284, "market_dynamics": -1.08797, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.43, "high": 30.450001, "low": 27.719999, "close": 29.99, "volume": 17732623}, "trend_line": 29.368, "activity_lines": {"activity_5": 29.148666, "activity_10": 29.529636, "activity_20": 30.901762, "activity_30": 30.564688}, "trend_signal": 0, "fair_value": 42.247588, "relative_strength": -1.403388, "rate_of_change": 0.7420982389136861, "market_dynamics": -1.046937, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.219999, "high": 30.68, "low": 29.1, "close": 29.360001, "volume": 9287607}, "trend_line": 29.553, "activity_lines": {"activity_5": 29.244667, "activity_10": 29.410909, "activity_20": 30.693857, "activity_30": 30.564172}, "trend_signal": 0, "fair_value": 41.740803, "relative_strength": -3.851992, "rate_of_change": 0.6299373467720045, "market_dynamics": -1.037313, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 33.599998, "low": 29.360001, "close": 31.950001, "volume": 26382679}, "trend_line": 29.864, "activity_lines": {"activity_5": 30.189334, "activity_10": 29.795636, "activity_20": 30.718143, "activity_30": 30.718817}, "trend_signal": 0, "fair_value": 41.332998, "relative_strength": 0.29326, "rate_of_change": 1.0523466314756538, "market_dynamics": -0.818967, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 32.509998, "low": 30.280001, "close": 31.15, "volume": 30231609}, "trend_line": 30.147333, "activity_lines": {"activity_5": 30.662667, "activity_10": 30.027273, "activity_20": 30.666476, "activity_30": 30.801785}, "trend_signal": 0, "fair_value": 40.896047, "relative_strength": -2.09583, "rate_of_change": 0.9487443075274542, "market_dynamics": -0.529929, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 32.57, "low": 28.43, "close": 32.09, "volume": 41865108}, "trend_line": 30.392, "activity_lines": {"activity_5": 31.307334, "activity_10": 30.431273, "activity_20": 30.708286, "activity_30": 30.927118}, "trend_signal": 1, "fair_value": 40.423585, "relative_strength": -0.352983, "rate_of_change": 0.811570960522444, "market_dynamics": -0.15096, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 27.440001, "close": 28.379999, "volume": 40621102}, "trend_line": 30.517, "activity_lines": {"activity_5": 30.464667, "activity_10": 30.160909, "activity_20": 30.398428, "activity_30": 30.797312}, "trend_signal": 0, "fair_value": 39.906544, "relative_strength": -11.702466, "rate_of_change": 0.41129244538036325, "market_dynamics": 0.050088, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 26.18, "close": 27.1, "volume": 33266889}, "trend_line": 30.567667, "activity_lines": {"activity_5": 29.302666, "activity_10": 29.664727, "activity_20": 30.003333, "activity_30": 30.57686}, "trend_signal": 0, "fair_value": 39.367143, "relative_strength": -14.584316, "rate_of_change": 0.16602877084903722, "market_dynamics": -0.086168, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.58, "high": 30.35, "low": 27.48, "close": 27.99, "volume": 29531709}, "trend_line": 30.629667, "activity_lines": {"activity_5": 28.588, "activity_10": 29.367455, "activity_20": 29.734, "activity_30": 30.410559}, "trend_signal": 0, "fair_value": 38.835912, "relative_strength": -12.145094, "rate_of_change": 0.2028286947773972, "market_dynamics": -0.219692, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 28.59, "low": 27.76, "close": 28.459999, "volume": 13757006}, "trend_line": 30.676667, "activity_lines": {"activity_5": 28.294, "activity_10": 29.171818, "activity_20": 29.537952, "activity_30": 30.27058}, "trend_signal": 0, "fair_value": 38.332958, "relative_strength": -12.241464, "rate_of_change": 0.1534460038367281, "market_dynamics": -0.587006, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.02, "high": 28.59, "low": 25.120001, "close": 25.780001, "volume": 24707709}, "trend_line": 30.638333, "activity_lines": {"activity_5": 27.286, "activity_10": 28.499091, "activity_20": 29.122381, "activity_30": 29.954667}, "trend_signal": 0, "fair_value": 37.848329, "relative_strength": -19.253067, "rate_of_change": -0.12496142426424285, "market_dynamics": -0.771271, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.459999, "high": 27.42, "low": 24.860001, "close": 26.68, "volume": 20382577}, "trend_line": 30.66, "activity_lines": {"activity_5": 26.998667, "activity_10": 28.036364, "activity_20": 28.835857, "activity_30": 29.69929}, "trend_signal": 0, "fair_value": 37.384726, "relative_strength": -15.372631, "rate_of_change": 0.07071859947471937, "market_dynamics": -0.816619, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.969999, "low": 24.629999, "close": 24.65, "volume": 22263073}, "trend_line": 30.604333, "activity_lines": {"activity_5": 26.148, "activity_10": 27.264727, "activity_20": 28.378381, "activity_30": 29.311548}, "trend_signal": 0, "fair_value": 36.989589, "relative_strength": -18.424628, "rate_of_change": -0.18156229615133623, "market_dynamics": -0.956801, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.200001, "high": 24.76, "low": 22.52, "close": 23.84, "volume": 21685750}, "trend_line": 30.332333, "activity_lines": {"activity_5": 25.190667, "activity_10": 26.431455, "activity_20": 27.874714, "activity_30": 28.87514}, "trend_signal": 0, "fair_value": 36.611971, "relative_strength": -19.604572, "rate_of_change": -0.8887630388808082, "market_dynamics": -1.064584, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.700001, "high": 23.780001, "low": 21.129999, "close": 21.200001, "volume": 20624702}, "trend_line": 29.973, "activity_lines": {"activity_5": 23.63, "activity_10": 25.265637, "activity_20": 27.156238, "activity_30": 28.285957}, "trend_signal": 0, "fair_value": 36.245422, "relative_strength": -27.297053, "rate_of_change": -1.1846533532386034, "market_dynamics": -1.175705, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.49, "high": 23.200001, "low": 21.1, "close": 22.77, "volume": 13411368}, "trend_line": 29.650667, "activity_lines": {"activity_5": 23.076667, "activity_10": 24.566182, "activity_20": 26.635048, "activity_30": 27.821247}, "trend_signal": 0, "fair_value": 35.889517, "relative_strength": -23.55937, "rate_of_change": -1.0754112034164094, "market_dynamics": -1.321652, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.66, "high": 24.08, "low": 22.530001, "close": 23.85, "volume": 15228127}, "trend_line": 29.243, "activity_lines": {"activity_5": 23.084, "activity_10": 24.232546, "activity_20": 26.261143, "activity_30": 27.447011}, "trend_signal": 0, "fair_value": 35.498098, "relative_strength": -20.853201, "rate_of_change": -1.374899930581663, "market_dynamics": -1.338169, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 22.98, "close": 23.42, "volume": 21012942}, "trend_line": 28.833333, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.903091, "activity_20": 25.869667, "activity_30": 27.071333}, "trend_signal": 0, "fair_value": 35.104359, "relative_strength": -22.492929, "rate_of_change": -1.4009061997743013, "market_dynamics": -1.377052, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 25.76, "low": 23.33, "close": 24.790001, "volume": 21533215}, "trend_line": 28.527, "activity_lines": {"activity_5": 23.728, "activity_10": 23.889637, "activity_20": 25.635905, "activity_30": 26.810473}, "trend_signal": 0, "fair_value": 34.703274, "relative_strength": -18.201929, "rate_of_change": -1.0624266018777595, "market_dynamics": -1.283441, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.780001, "high": 25.780001, "low": 24.65, "close": 25.110001, "volume": 17530742}, "trend_line": 28.165333, "activity_lines": {"activity_5": 24.362667, "activity_10": 23.992546, "activity_20": 25.452096, "activity_30": 26.590022}, "trend_signal": 0, "fair_value": 34.384529, "relative_strength": -18.177166, "rate_of_change": -1.267805938233956, "market_dynamics": -1.180147, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.91, "high": 33.330002, "low": 24.91, "close": 32.099998, "volume": 91289009}, "trend_line": 28.072667, "activity_lines": {"activity_5": 27.066666, "activity_10": 25.427273, "activity_20": 25.952619, "activity_30": 26.843871}, "trend_signal": 0, "fair_value": 34.080861, "relative_strength": 5.656953, "rate_of_change": -0.3290072941796969, "market_dynamics": -0.517933, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.18, "high": 37.5, "low": 31.66, "close": 34.619999, "volume": 82044155}, "trend_line": 28.180667, "activity_lines": {"activity_5": 29.988666, "activity_10": 27.205273, "activity_20": 26.67519, "activity_30": 27.26628}, "trend_signal": 0, "fair_value": 33.820845, "relative_strength": 14.374119, "rate_of_change": 0.38471585189964513, "market_dynamics": 0.242107, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.939999, "low": 30.98, "close": 31.209999, "volume": 60097324}, "trend_line": 28.182667, "activity_lines": {"activity_5": 31.055999, "activity_10": 28.218909, "activity_20": 27.050952, "activity_30": 27.46172}, "trend_signal": 0, "fair_value": 33.554256, "relative_strength": 4.174593, "rate_of_change": 0.007097064097165945, "market_dynamics": 0.818435, "expectation": {"probability": 44.3405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc716e2d-687a-4596-a648-2d37f16d5378/", "share_image": "https://sharemaestro.com/terminal/bc716e2d-687a-4596-a648-2d37f16d5378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}