{"ticker": {"uuid": "bc7190e4-226a-42dd-8a5b-c9566887aa39", "symbol": "300898", "name": "Panda Dairy Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300898 fell 11.39%, moving from 24.39 to 21.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.277154, "high": 22.841378, "low": 20.545568, "close": 21.610001, "volume": 22722192}, "trend_line": 25.380526, "activity_lines": {"activity_5": 22.454915, "activity_10": 22.783575, "activity_20": 23.596105, "activity_30": 24.454086}, "trend_signal": 0, "fair_value": 22.994831, "relative_strength": -31.370664, "rate_of_change": -0.4775566640736942, "market_dynamics": -0.889467, "expectation": {"probability": 52.9174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.782392, "high": 19.445301, "low": 18.036621, "close": 18.966534, "volume": 12220678}, "trend_line": 19.661051, "activity_lines": {"activity_5": 19.175226, "activity_10": 19.049062, "activity_20": 19.578933, "activity_30": 19.919829}, "trend_signal": 0, "fair_value": 27.915777, "relative_strength": 5.43815, "rate_of_change": 0.582487785585146, "market_dynamics": -0.438812, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.012568, "high": 20.329175, "low": 18.874462, "close": 19.164135, "volume": 15959523}, "trend_line": 19.790706, "activity_lines": {"activity_5": 19.116492, "activity_10": 19.071095, "activity_20": 19.487882, "activity_30": 19.88777}, "trend_signal": 0, "fair_value": 27.850466, "relative_strength": 8.075531, "rate_of_change": 0.6594510130714764, "market_dynamics": -0.579027, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.043313, "high": 20.52105, "low": 18.587909, "close": 19.954119, "volume": 13473670}, "trend_line": 19.958048, "activity_lines": {"activity_5": 19.350264, "activity_10": 19.242041, "activity_20": 19.488006, "activity_30": 19.898313}, "trend_signal": 0, "fair_value": 27.791975, "relative_strength": 11.320795, "rate_of_change": 0.8455585162045327, "market_dynamics": -0.466304, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.805418, "high": 20.939279, "low": 19.703186, "close": 20.074944, "volume": 18798236}, "trend_line": 20.087373, "activity_lines": {"activity_5": 19.619852, "activity_10": 19.417, "activity_20": 19.504623, "activity_30": 19.905854}, "trend_signal": 0, "fair_value": 27.735232, "relative_strength": 13.789257, "rate_of_change": 0.6479842116824145, "market_dynamics": -0.223077, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.418818, "high": 22.426313, "low": 19.907651, "close": 20.809162, "volume": 30383131}, "trend_line": 20.237795, "activity_lines": {"activity_5": 20.100183, "activity_10": 19.717185, "activity_20": 19.593955, "activity_30": 19.952421}, "trend_signal": 0, "fair_value": 27.684676, "relative_strength": 12.320466, "rate_of_change": 0.748838586309912, "market_dynamics": 0.150017, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.63258, "high": 21.097278, "low": 20.214351, "close": 20.372349, "volume": 8809678}, "trend_line": 20.363223, "activity_lines": {"activity_5": 20.29304, "activity_10": 19.889046, "activity_20": 19.63883, "activity_30": 19.961102}, "trend_signal": 0, "fair_value": 27.631689, "relative_strength": 12.006288, "rate_of_change": 0.6197710768391664, "market_dynamics": 0.379149, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.009884, "high": 21.264567, "low": 19.517306, "close": 20.79987, "volume": 12006464}, "trend_line": 20.52377, "activity_lines": {"activity_5": 20.534683, "activity_10": 20.087633, "activity_20": 19.72724, "activity_30": 19.989273}, "trend_signal": 0, "fair_value": 27.582539, "relative_strength": 14.186257, "rate_of_change": 0.7884164505785628, "market_dynamics": 0.545188, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.809165, "high": 21.543389, "low": 20.455996, "close": 20.511759, "volume": 9906320}, "trend_line": 20.526173, "activity_lines": {"activity_5": 20.571239, "activity_10": 20.212054, "activity_20": 19.790706, "activity_30": 19.988498}, "trend_signal": 0, "fair_value": 27.532033, "relative_strength": 13.526104, "rate_of_change": 0.011708375215669652, "market_dynamics": 0.563841, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.595404, "high": 21.07869, "low": 20.270114, "close": 20.762695, "volume": 8223626}, "trend_line": 20.472185, "activity_lines": {"activity_5": 20.654265, "activity_10": 20.370744, "activity_20": 19.89009, "activity_30": 20.003758}, "trend_signal": 0, "fair_value": 27.484024, "relative_strength": 12.508476, "rate_of_change": -0.2630202912155148, "market_dynamics": 0.469958, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.162335, "high": 28.160683, "low": 20.688343, "close": 27.510107, "volume": 43630103}, "trend_line": 20.521884, "activity_lines": {"activity_5": 22.940579, "activity_10": 21.734461, "activity_20": 20.637913, "activity_30": 20.457817}, "trend_signal": 0, "fair_value": 27.484207, "relative_strength": 50.874375, "rate_of_change": 0.24276353501104248, "market_dynamics": 0.729998, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.363202, "high": 29.731363, "low": 24.006285, "close": 26.524946, "volume": 104392165}, "trend_line": 20.629587, "activity_lines": {"activity_5": 24.451775, "activity_10": 22.758529, "activity_20": 21.258373, "activity_30": 20.845112}, "trend_signal": 1, "fair_value": 27.477499, "relative_strength": 40.073315, "rate_of_change": 0.5248202358029155, "market_dynamics": 0.94809, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.731214, "high": 28.300093, "low": 24.182869, "close": 25.558374, "volume": 76766967}, "trend_line": 20.731158, "activity_lines": {"activity_5": 25.230608, "activity_10": 23.469432, "activity_20": 21.75482, "activity_30": 21.163098}, "trend_signal": 1, "fair_value": 27.464172, "relative_strength": 32.07972, "rate_of_change": 0.492355954581155, "market_dynamics": 1.205544, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.069541, "high": 28.904199, "low": 25.093677, "close": 27.268463, "volume": 72090815}, "trend_line": 20.940064, "activity_lines": {"activity_5": 26.262237, "activity_10": 24.375001, "activity_20": 22.385067, "activity_30": 21.584859}, "trend_signal": 1, "fair_value": 27.462822, "relative_strength": 44.767188, "rate_of_change": 1.0076909355473482, "market_dynamics": 1.435655, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.045409, "high": 27.826101, "low": 23.792524, "close": 24.052753, "volume": 59828387}, "trend_line": 21.053135, "activity_lines": {"activity_5": 25.771516, "activity_10": 24.562908, "activity_20": 22.669522, "activity_30": 21.785678}, "trend_signal": 1, "fair_value": 27.439466, "relative_strength": 30.712152, "rate_of_change": 0.5399744719022896, "market_dynamics": 1.33646, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.894755, "high": 24.526744, "low": 22.101027, "close": 22.212553, "volume": 29655191}, "trend_line": 21.119904, "activity_lines": {"activity_5": 24.448057, "activity_10": 24.343909, "activity_20": 22.757614, "activity_30": 21.860479}, "trend_signal": 1, "fair_value": 27.403908, "relative_strength": 23.614313, "rate_of_change": 0.3171451662661983, "market_dynamics": 1.023334, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.457941, "high": 27.240582, "low": 22.193964, "close": 25.177324, "volume": 41026281}, "trend_line": 21.260332, "activity_lines": {"activity_5": 24.466026, "activity_10": 24.638443, "activity_20": 23.108573, "activity_30": 22.122248}, "trend_signal": 1, "fair_value": 27.388864, "relative_strength": 34.202941, "rate_of_change": 0.6649083253408729, "market_dynamics": 0.835047, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.387337, "high": 24.898506, "low": 21.961614, "close": 23.522999, "volume": 37136470}, "trend_line": 21.333648, "activity_lines": {"activity_5": 24.022395, "activity_10": 24.544827, "activity_20": 23.265738, "activity_30": 22.268227}, "trend_signal": 1, "fair_value": 27.362919, "relative_strength": 26.467937, "rate_of_change": 0.34484880104413207, "market_dynamics": 0.504372, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.049007, "high": 24.88921, "low": 22.472783, "close": 22.770189, "volume": 41761638}, "trend_line": 21.324785, "activity_lines": {"activity_5": 23.463518, "activity_10": 24.264826, "activity_20": 23.332535, "activity_30": 22.360907}, "trend_signal": 1, "fair_value": 27.3323, "relative_strength": 23.167807, "rate_of_change": -0.041544699715686785, "market_dynamics": 0.226988, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.770188, "high": 23.420766, "low": 21.794326, "close": 22.482079, "volume": 21310245}, "trend_line": 21.341307, "activity_lines": {"activity_5": 23.10849, "activity_10": 23.891378, "activity_20": 23.358165, "activity_30": 22.435571}, "trend_signal": 1, "fair_value": 27.30018, "relative_strength": 20.206851, "rate_of_change": 0.07747792064492995, "market_dynamics": 0.05865, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.4449, "high": 22.4449, "low": 21.636328, "close": 21.812912, "volume": 10644792}, "trend_line": 21.386161, "activity_lines": {"activity_5": 22.635118, "activity_10": 23.365003, "activity_20": 23.306173, "activity_30": 22.465997}, "trend_signal": 1, "fair_value": 27.264079, "relative_strength": 16.560567, "rate_of_change": 0.21017456897087342, "market_dynamics": -0.287959, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.654915, "high": 21.952323, "low": 20.911398, "close": 21.07869, "volume": 15609637}, "trend_line": 21.428331, "activity_lines": {"activity_5": 21.943647, "activity_10": 22.808717, "activity_20": 23.169342, "activity_30": 22.44616}, "trend_signal": 1, "fair_value": 27.223652, "relative_strength": 12.314136, "rate_of_change": 0.19718358989254176, "market_dynamics": -0.536817, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.245981, "high": 21.496917, "low": 20.502464, "close": 20.716227, "volume": 9278751}, "trend_line": 21.470389, "activity_lines": {"activity_5": 21.404599, "activity_10": 22.285552, "activity_20": 22.987934, "activity_30": 22.400218}, "trend_signal": 0, "fair_value": 27.181396, "relative_strength": 15.234016, "rate_of_change": 0.19627286884825895, "market_dynamics": -0.750309, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.511758, "high": 22.32408, "low": 20.214352, "close": 22.221846, "volume": 21635055}, "trend_line": 21.578899, "activity_lines": {"activity_5": 21.554541, "activity_10": 22.124176, "activity_20": 22.942526, "activity_30": 22.448699}, "trend_signal": 0, "fair_value": 27.149399, "relative_strength": 19.996567, "rate_of_change": 0.5053937308727802, "market_dynamics": -0.805297, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.95232, "high": 23.234887, "low": 21.478329, "close": 21.822205, "volume": 15418176}, "trend_line": 21.652298, "activity_lines": {"activity_5": 21.607825, "activity_10": 21.981893, "activity_20": 22.848259, "activity_30": 22.464396}, "trend_signal": 0, "fair_value": 27.11525, "relative_strength": 15.88626, "rate_of_change": 0.3401424697339676, "market_dynamics": -0.860475, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.915146, "high": 22.547136, "low": 21.747855, "close": 22.175375, "volume": 11108039}, "trend_line": 21.787494, "activity_lines": {"activity_5": 21.822825, "activity_10": 21.944379, "activity_20": 22.779306, "activity_30": 22.498143}, "trend_signal": 1, "fair_value": 26.895374, "relative_strength": 15.377384, "rate_of_change": 0.6243956184235065, "market_dynamics": -0.873521, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.314785, "high": 23.420766, "low": 22.026673, "close": 23.067596, "volume": 17319102}, "trend_line": 21.970846, "activity_lines": {"activity_5": 22.311068, "activity_10": 22.069763, "activity_20": 22.788821, "activity_30": 22.58073}, "trend_signal": 1, "fair_value": 26.592048, "relative_strength": 18.979575, "rate_of_change": 0.8415469902137568, "market_dynamics": -0.780714, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.095479, "high": 23.950522, "low": 22.881716, "close": 23.253475, "volume": 24009946}, "trend_line": 22.092567, "activity_lines": {"activity_5": 22.728676, "activity_10": 22.267302, "activity_20": 22.803205, "activity_30": 22.663481}, "trend_signal": 1, "fair_value": 26.405274, "relative_strength": 20.572315, "rate_of_change": 0.5540114386127748, "market_dynamics": -0.728661, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.695837, "high": 24.889214, "low": 22.630781, "close": 23.430061, "volume": 34618842}, "trend_line": 22.210662, "activity_lines": {"activity_5": 23.035997, "activity_10": 22.501848, "activity_20": 22.822722, "activity_30": 22.749771}, "trend_signal": 1, "fair_value": 26.187038, "relative_strength": 21.868818, "rate_of_change": 0.5345463023830608, "market_dynamics": -0.45936, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.29065, "high": 24.805566, "low": 21.980204, "close": 22.602898, "volume": 46145321}, "trend_line": 22.311925, "activity_lines": {"activity_5": 22.987048, "activity_10": 22.574002, "activity_20": 22.749566, "activity_30": 22.775076}, "trend_signal": 1, "fair_value": 26.013613, "relative_strength": 18.579449, "rate_of_change": 0.4559206744940761, "market_dynamics": -0.166884, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.268315, "high": 23.114068, "low": 21.738559, "close": 22.101025, "volume": 17876062}, "trend_line": 22.425922, "activity_lines": {"activity_5": 22.718763, "activity_10": 22.552711, "activity_20": 22.619849, "activity_30": 22.76147}, "trend_signal": 1, "fair_value": 25.830103, "relative_strength": 17.425898, "rate_of_change": 0.5109240910410072, "market_dynamics": -0.201203, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.989497, "high": 22.073142, "low": 20.929985, "close": 21.320332, "volume": 9575572}, "trend_line": 22.504382, "activity_lines": {"activity_5": 22.195203, "activity_10": 22.384237, "activity_20": 22.441537, "activity_30": 22.690141}, "trend_signal": 0, "fair_value": 25.673484, "relative_strength": 14.889564, "rate_of_change": 0.34986298445165265, "market_dynamics": -0.327314, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.320333, "high": 22.482076, "low": 21.143747, "close": 22.454193, "volume": 13190979}, "trend_line": 22.614051, "activity_lines": {"activity_5": 22.166082, "activity_10": 22.417526, "activity_20": 22.395997, "activity_30": 22.686903}, "trend_signal": 0, "fair_value": 25.471982, "relative_strength": 17.085266, "rate_of_change": 0.4873228689417032, "market_dynamics": -0.405605, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.463489, "high": 22.946775, "low": 21.785031, "close": 21.915146, "volume": 8742796}, "trend_line": 22.679418, "activity_lines": {"activity_5": 22.010563, "activity_10": 22.321207, "activity_20": 22.3139, "activity_30": 22.641813}, "trend_signal": 0, "fair_value": 25.309282, "relative_strength": 19.099582, "rate_of_change": 0.2890548004866461, "market_dynamics": -0.572317, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.054555, "high": 23.346416, "low": 21.329628, "close": 22.259022, "volume": 21050426}, "trend_line": 22.752221, "activity_lines": {"activity_5": 22.070664, "activity_10": 22.292987, "activity_20": 22.290046, "activity_30": 22.61469}, "trend_signal": 0, "fair_value": 25.130044, "relative_strength": 22.083383, "rate_of_change": 0.3210091193698198, "market_dynamics": -0.381559, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.259022, "high": 22.760895, "low": 19.824004, "close": 20.158587, "volume": 20034013}, "trend_line": 22.730535, "activity_lines": {"activity_5": 21.453545, "activity_10": 21.874928, "activity_20": 22.074692, "activity_30": 22.447359}, "trend_signal": 0, "fair_value": 24.973718, "relative_strength": 12.718214, "rate_of_change": -0.09531377178517642, "market_dynamics": -0.328734, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.158589, "high": 20.214353, "low": 18.123213, "close": 19.712477, "volume": 18668544}, "trend_line": 22.708539, "activity_lines": {"activity_5": 20.817219, "activity_10": 21.412427, "activity_20": 21.826631, "activity_30": 22.252646}, "trend_signal": 0, "fair_value": 24.824545, "relative_strength": 10.046721, "rate_of_change": -0.09676850984810283, "market_dynamics": -0.509206, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.758949, "high": 20.074944, "low": 16.914999, "close": 18.244032, "volume": 18360125}, "trend_line": 22.623345, "activity_lines": {"activity_5": 19.798601, "activity_10": 20.743938, "activity_20": 21.464742, "activity_30": 21.964613}, "trend_signal": 0, "fair_value": 24.616135, "relative_strength": 10.183063, "rate_of_change": -0.375162840726996, "market_dynamics": -0.703674, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.076742, "high": 18.076742, "low": 14.405629, "close": 16.162186, "volume": 25805937}, "trend_line": 22.478359, "activity_lines": {"activity_5": 18.366712, "activity_10": 19.788012, "activity_20": 20.92972, "activity_30": 21.547764}, "trend_signal": 0, "fair_value": 24.408524, "relative_strength": -10.931381, "rate_of_change": -0.6408689784821802, "market_dynamics": -0.992827, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.171482, "high": 17.890862, "low": 16.004189, "close": 17.844393, "volume": 22692836}, "trend_line": 22.381082, "activity_lines": {"activity_5": 17.87909, "activity_10": 19.270085, "activity_20": 20.586375, "activity_30": 21.248799}, "trend_signal": 0, "fair_value": 24.226364, "relative_strength": -4.525824, "rate_of_change": -0.4327584589248789, "market_dynamics": -1.063504, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.928039, "high": 19.034018, "low": 16.803471, "close": 17.742159, "volume": 19457603}, "trend_line": 22.055484, "activity_lines": {"activity_5": 17.651698, "activity_10": 18.820089, "activity_20": 20.255377, "activity_30": 20.949513}, "trend_signal": 0, "fair_value": 24.06392, "relative_strength": -8.6755, "rate_of_change": -1.4547911490606191, "market_dynamics": -1.13438, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.732866, "high": 18.076743, "low": 17.203112, "close": 17.565575, "volume": 13666306}, "trend_line": 21.756838, "activity_lines": {"activity_5": 17.52654, "activity_10": 18.417238, "activity_20": 19.926947, "activity_30": 20.659842}, "trend_signal": 0, "fair_value": 23.915942, "relative_strength": -8.958568, "rate_of_change": -1.3540668615569784, "market_dynamics": -1.162507, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.844392, "high": 19.061903, "low": 17.751452, "close": 18.4485, "volume": 20926622}, "trend_line": 21.519842, "activity_lines": {"activity_5": 17.838817, "activity_10": 18.243188, "activity_20": 19.699333, "activity_30": 20.4464}, "trend_signal": 0, "fair_value": 23.810991, "relative_strength": -6.973502, "rate_of_change": -1.0892943174922651, "market_dynamics": -1.101873, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.40203, "high": 19.099076, "low": 18.253326, "close": 18.346266, "volume": 15500048}, "trend_line": 21.222436, "activity_lines": {"activity_5": 18.103384, "activity_10": 18.12338, "activity_20": 19.472782, "activity_30": 20.241654}, "trend_signal": 0, "fair_value": 23.684548, "relative_strength": -7.193862, "rate_of_change": -1.3820082879790765, "market_dynamics": -1.057897, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.206859, "high": 20.01918, "low": 17.240287, "close": 18.151096, "volume": 23220446}, "trend_line": 21.025714, "activity_lines": {"activity_5": 18.15729, "activity_10": 18.032976, "activity_20": 19.246098, "activity_30": 20.043503}, "trend_signal": 0, "fair_value": 23.569716, "relative_strength": -6.750991, "rate_of_change": -0.9269529661910519, "market_dynamics": -0.876007, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.216154, "high": 20.028472, "low": 18.132508, "close": 19.666008, "volume": 18193393}, "trend_line": 20.940829, "activity_lines": {"activity_5": 18.69572, "activity_10": 18.2927, "activity_20": 19.181173, "activity_30": 19.95578}, "trend_signal": 0, "fair_value": 23.464537, "relative_strength": -0.887685, "rate_of_change": -0.4037199402598165, "market_dynamics": -0.560101, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.508011, "high": 20.929987, "low": 18.550734, "close": 18.550734, "volume": 34056527}, "trend_line": 20.719943, "activity_lines": {"activity_5": 18.734135, "activity_10": 18.358602, "activity_20": 19.021981, "activity_30": 19.80158}, "trend_signal": 0, "fair_value": 23.373454, "relative_strength": -3.602109, "rate_of_change": -1.0548101987748437, "market_dynamics": -0.320881, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.550733, "high": 18.866727, "low": 16.069249, "close": 16.952173, "volume": 18463202}, "trend_line": 20.500915, "activity_lines": {"activity_5": 18.174019, "activity_10": 18.15498, "activity_20": 18.732054, "activity_30": 19.558498}, "trend_signal": 0, "fair_value": 23.263683, "relative_strength": -12.64727, "rate_of_change": -1.0570878500968923, "market_dynamics": -0.274377, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.017231, "high": 18.49497, "low": 16.49677, "close": 18.271915, "volume": 16239255}, "trend_line": 20.350973, "activity_lines": {"activity_5": 18.153572, "activity_10": 18.2148, "activity_20": 18.597823, "activity_30": 19.414692}, "trend_signal": 0, "fair_value": 23.154632, "relative_strength": -8.055486, "rate_of_change": -0.7313917451977112, "market_dynamics": -0.207834, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.253327, "high": 18.857435, "low": 18.197563, "close": 18.476381, "volume": 6350000}, "trend_line": 20.21745, "activity_lines": {"activity_5": 18.206237, "activity_10": 18.273436, "activity_20": 18.507627, "activity_30": 19.29375}, "trend_signal": 0, "fair_value": 23.062082, "relative_strength": -8.402096, "rate_of_change": -0.6561013077851378, "market_dynamics": -0.179896, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.690142, "high": 19.517305, "low": 18.690142, "close": 18.86673, "volume": 14812327}, "trend_line": 20.119243, "activity_lines": {"activity_5": 18.367333, "activity_10": 18.391554, "activity_20": 18.474258, "activity_30": 19.206607}, "trend_signal": 0, "fair_value": 22.95923, "relative_strength": -8.00757, "rate_of_change": -0.48575364351092054, "market_dynamics": -0.103677, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.89461, "high": 19.275662, "low": 18.35556, "close": 18.903904, "volume": 11161860}, "trend_line": 20.046751, "activity_lines": {"activity_5": 18.594106, "activity_10": 18.495984, "activity_20": 18.45983, "activity_30": 19.128198}, "trend_signal": 0, "fair_value": 22.85388, "relative_strength": -7.785017, "rate_of_change": -0.36031176719720737, "market_dynamics": 0.16036, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.89461, "high": 19.703184, "low": 18.020976, "close": 18.494968, "volume": 16822090}, "trend_line": 19.972709, "activity_lines": {"activity_5": 18.661022, "activity_10": 18.501729, "activity_20": 18.417963, "activity_30": 19.028083}, "trend_signal": 0, "fair_value": 22.727924, "relative_strength": -7.276925, "rate_of_change": -0.3693466337762272, "market_dynamics": 0.343994, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.123211, "high": 18.970864, "low": 17.711862, "close": 17.845392, "volume": 14567545}, "trend_line": 19.826827, "activity_lines": {"activity_5": 18.408559, "activity_10": 18.388524, "activity_20": 18.333085, "activity_30": 18.890837}, "trend_signal": 0, "fair_value": 22.6258, "relative_strength": -10.118156, "rate_of_change": -0.7304066764303068, "market_dynamics": 0.367869, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.854931, "high": 17.95031, "low": 16.214415, "close": 16.700848, "volume": 9551617}, "trend_line": 19.656115, "activity_lines": {"activity_5": 17.803017, "activity_10": 18.076328, "activity_20": 18.158582, "activity_30": 18.689161}, "trend_signal": 0, "fair_value": 22.523324, "relative_strength": -14.931849, "rate_of_change": -0.8610152295170667, "market_dynamics": 0.161261, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.55778, "high": 18.121993, "low": 16.252567, "close": 17.254045, "volume": 8178717}, "trend_line": 19.492071, "activity_lines": {"activity_5": 17.500242, "activity_10": 17.89108, "activity_20": 18.063232, "activity_30": 18.534188}, "trend_signal": 0, "fair_value": 22.407224, "relative_strength": -12.121734, "rate_of_change": -0.8345698018148576, "market_dynamics": -0.003238, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.044213, "high": 17.168205, "low": 16.357483, "close": 16.557779, "volume": 7937059}, "trend_line": 19.275077, "activity_lines": {"activity_5": 17.072891, "activity_10": 17.623093, "activity_20": 17.915403, "activity_30": 18.344879}, "trend_signal": 0, "fair_value": 22.282645, "relative_strength": -13.898502, "rate_of_change": -1.113242405078453, "market_dynamics": -0.322556, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.557779, "high": 16.557779, "low": 15.832899, "close": 15.937816, "volume": 5977012}, "trend_line": 19.031221, "activity_lines": {"activity_5": 16.595295, "activity_10": 17.278621, "activity_20": 17.723552, "activity_30": 18.129572}, "trend_signal": 0, "fair_value": 22.154293, "relative_strength": -15.067704, "rate_of_change": -1.2651363208562072, "market_dynamics": -0.60862, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.91874, "high": 17.635561, "low": 15.60399, "close": 15.947352, "volume": 11805798}, "trend_line": 18.781798, "activity_lines": {"activity_5": 16.291353, "activity_10": 16.954325, "activity_20": 17.543591, "activity_30": 17.930613}, "trend_signal": 0, "fair_value": 22.023665, "relative_strength": -13.513654, "rate_of_change": -1.3105990414382775, "market_dynamics": -0.70992, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.82336, "high": 16.758073, "low": 15.260626, "close": 16.414709, "volume": 7647082}, "trend_line": 18.575525, "activity_lines": {"activity_5": 16.269734, "activity_10": 16.757268, "activity_20": 17.409163, "activity_30": 17.777898}, "trend_signal": 0, "fair_value": 21.911164, "relative_strength": -12.547249, "rate_of_change": -1.0982601346260858, "market_dynamics": -0.878668, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.252566, "high": 16.510088, "low": 15.718444, "close": 16.023655, "volume": 5675904}, "trend_line": 18.372946, "activity_lines": {"activity_5": 16.136839, "activity_10": 16.526596, "activity_20": 17.2443, "activity_30": 17.613261}, "trend_signal": 0, "fair_value": 21.80007, "relative_strength": -15.037184, "rate_of_change": -1.0905694455472998, "market_dynamics": -0.944641, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.033195, "high": 16.128573, "low": 15.19386, "close": 15.651678, "volume": 4795200}, "trend_line": 18.183991, "activity_lines": {"activity_5": 15.961977, "activity_10": 16.279983, "activity_20": 17.052193, "activity_30": 17.437695}, "trend_signal": 0, "fair_value": 21.681568, "relative_strength": -14.013471, "rate_of_change": -1.028441492180949, "market_dynamics": -0.952127, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.775673, "high": 16.405172, "low": 15.527687, "close": 16.023655, "volume": 6087982}, "trend_line": 17.969639, "activity_lines": {"activity_5": 15.971515, "activity_10": 16.160134, "activity_20": 16.904627, "activity_30": 17.298319}, "trend_signal": 0, "fair_value": 21.568371, "relative_strength": -10.978041, "rate_of_change": -1.1787951280882074, "market_dynamics": -0.993871, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.166725, "high": 17.358963, "low": 15.737519, "close": 16.223953, "volume": 15710603}, "trend_line": 17.779933, "activity_lines": {"activity_5": 16.042096, "activity_10": 16.121636, "activity_20": 16.787684, "activity_30": 17.185694}, "trend_signal": 0, "fair_value": 21.460898, "relative_strength": -7.763792, "rate_of_change": -1.0557028997633233, "market_dynamics": -0.808741, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.185799, "high": 16.347943, "low": 15.432307, "close": 15.527686, "volume": 7700448}, "trend_line": 17.555555, "activity_lines": {"activity_5": 15.862148, "activity_10": 15.986025, "activity_20": 16.614536, "activity_30": 17.040387}, "trend_signal": 0, "fair_value": 21.351006, "relative_strength": -10.919857, "rate_of_change": -1.2619732594043043, "market_dynamics": -0.80476, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.470458, "high": 16.595929, "low": 14.497594, "close": 15.327391, "volume": 13684013}, "trend_line": 17.394515, "activity_lines": {"activity_5": 15.67457, "activity_10": 15.835326, "activity_20": 16.434805, "activity_30": 16.896635}, "trend_signal": 0, "fair_value": 21.258933, "relative_strength": -9.723857, "rate_of_change": -0.9173164847252044, "market_dynamics": -0.739198, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.945875, "high": 15.928278, "low": 14.774193, "close": 15.632602, "volume": 14207817}, "trend_line": 17.258519, "activity_lines": {"activity_5": 15.635146, "activity_10": 15.775151, "activity_20": 16.304802, "activity_30": 16.782963}, "trend_signal": 0, "fair_value": 21.168465, "relative_strength": -9.404404, "rate_of_change": -0.781832663917325, "market_dynamics": -0.591923, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.489534, "high": 15.661216, "low": 14.984026, "close": 15.088943, "volume": 7066400}, "trend_line": 17.15335, "activity_lines": {"activity_5": 15.415775, "activity_10": 15.632949, "activity_20": 16.136917, "activity_30": 16.64299}, "trend_signal": 0, "fair_value": 21.074747, "relative_strength": -9.931335, "rate_of_change": -0.609374419670657, "market_dynamics": -0.763056, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.984026, "high": 15.260625, "low": 14.602511, "close": 14.602511, "volume": 3936035}, "trend_line": 17.101361, "activity_lines": {"activity_5": 15.096573, "activity_10": 15.41774, "activity_20": 15.931578, "activity_30": 16.47842}, "trend_signal": 0, "fair_value": 20.966285, "relative_strength": -10.746847, "rate_of_change": -0.30308365421331085, "market_dynamics": -0.763529, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.659737, "high": 15.317852, "low": 14.10654, "close": 14.993565, "volume": 6401792}, "trend_line": 17.006333, "activity_lines": {"activity_5": 15.01582, "activity_10": 15.298083, "activity_20": 15.780956, "activity_30": 16.342433}, "trend_signal": 0, "fair_value": 20.873532, "relative_strength": -9.028114, "rate_of_change": -0.5556750717092003, "market_dynamics": -0.772328, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.917261, "high": 18.95179, "low": 14.783731, "close": 18.064766, "volume": 24688768}, "trend_line": 17.017087, "activity_lines": {"activity_5": 15.994407, "activity_10": 15.762665, "activity_20": 15.939414, "activity_30": 16.410719}, "trend_signal": 0, "fair_value": 20.800467, "relative_strength": -6.674497, "rate_of_change": 0.06323526653275928, "market_dynamics": -0.296993, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.245985, "high": 20.973822, "low": 18.074304, "close": 20.744913, "volume": 13746214}, "trend_line": 17.123064, "activity_lines": {"activity_5": 17.683886, "activity_10": 16.677436, "activity_20": 16.356942, "activity_30": 16.651224}, "trend_signal": 0, "fair_value": 20.741427, "relative_strength": -2.939115, "rate_of_change": 0.6227681623770233, "market_dynamics": 0.265269, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.824174, "high": 24.321623, "low": 18.436741, "close": 19.590828, "volume": 36230282}, "trend_line": 17.161142, "activity_lines": {"activity_5": 18.647849, "activity_10": 17.289768, "activity_20": 16.655792, "activity_30": 16.810435}, "trend_signal": 0, "fair_value": 20.673296, "relative_strength": -3.874072, "rate_of_change": 0.22237842479594935, "market_dynamics": 0.884707, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.675191, "high": 20.611383, "low": 18.436743, "close": 19.638517, "volume": 26693325}, "trend_line": 17.204217, "activity_lines": {"activity_5": 19.327582, "activity_10": 17.845914, "activity_20": 16.953964, "activity_30": 16.970265}, "trend_signal": 0, "fair_value": 20.615459, "relative_strength": -6.226723, "rate_of_change": 0.25100310923362906, "market_dynamics": 1.445903, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5336, "high": 21.794081, "low": 19.457297, "close": 20.12495, "volume": 26901155}, "trend_line": 17.270012, "activity_lines": {"activity_5": 19.833726, "activity_10": 18.428419, "activity_20": 17.289925, "activity_30": 17.1587}, "trend_signal": 0, "fair_value": 20.552153, "relative_strength": -6.035386, "rate_of_change": 0.38243530641354606, "market_dynamics": 1.444208, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.268017, "high": 21.794081, "low": 19.409608, "close": 20.487389, "volume": 28163870}, "trend_line": 17.297392, "activity_lines": {"activity_5": 20.118591, "activity_10": 18.993236, "activity_20": 17.644099, "activity_30": 17.366273}, "trend_signal": 1, "fair_value": 20.487198, "relative_strength": -2.54696, "rate_of_change": 0.1585407120736065, "market_dynamics": 1.479459, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.848351, "high": 23.844726, "low": 19.21885, "close": 22.795559, "volume": 52833132}, "trend_line": 17.438886, "activity_lines": {"activity_5": 21.011338, "activity_10": 19.883901, "activity_20": 18.202701, "activity_30": 17.720993}, "trend_signal": 1, "fair_value": 20.433067, "relative_strength": 1.739512, "rate_of_change": 0.8180077089078028, "market_dynamics": 1.479459, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.937149, "high": 23.587204, "low": 21.031047, "close": 21.088276, "volume": 32816974}, "trend_line": 17.576756, "activity_lines": {"activity_5": 21.19828, "activity_10": 20.333916, "activity_20": 18.569002, "activity_30": 17.956438}, "trend_signal": 1, "fair_value": 20.370036, "relative_strength": -2.021941, "rate_of_change": 0.7905894906360388, "market_dynamics": 1.441729, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.126427, "high": 21.708239, "low": 19.867426, "close": 20.010494, "volume": 15851856}, "trend_line": 17.634709, "activity_lines": {"activity_5": 20.926132, "activity_10": 20.478892, "activity_20": 18.80813, "activity_30": 18.113453}, "trend_signal": 1, "fair_value": 20.31178, "relative_strength": -3.902132, "rate_of_change": 0.32971385618598364, "market_dynamics": 1.249606, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.94373, "high": 22.738332, "low": 19.84835, "close": 22.452196, "volume": 23176523}, "trend_line": 17.767236, "activity_lines": {"activity_5": 21.443086, "activity_10": 20.969486, "activity_20": 19.260453, "activity_30": 18.424259}, "trend_signal": 1, "fair_value": 20.289096, "relative_strength": 6.319673, "rate_of_change": 0.7515122591475686, "market_dynamics": 1.156375, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.318664, "high": 23.348756, "low": 21.918071, "close": 22.309126, "volume": 25707204}, "trend_line": 17.881982, "activity_lines": {"activity_5": 21.7572, "activity_10": 21.298457, "activity_20": 19.670401, "activity_30": 18.717284}, "trend_signal": 1, "fair_value": 20.257551, "relative_strength": 4.229305, "rate_of_change": 0.6458292105761427, "market_dynamics": 1.059213, "expectation": {"probability": 34.0777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.223285, "high": 38.246941, "low": 21.822693, "close": 33.32539, "volume": 108708815}, "trend_line": 18.362698, "activity_lines": {"activity_5": 25.621954, "activity_10": 23.553214, "activity_20": 21.099586, "activity_30": 19.713633}, "trend_signal": 1, "fair_value": 20.297557, "relative_strength": 55.710752, "rate_of_change": 2.688270237605658, "market_dynamics": 1.099923, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.325389, "high": 35.099437, "low": 26.696557, "close": 28.346611, "volume": 83693336}, "trend_line": 18.691087, "activity_lines": {"activity_5": 27.125125, "activity_10": 24.674003, "activity_20": 21.970441, "activity_30": 20.357756}, "trend_signal": 1, "fair_value": 20.308452, "relative_strength": 32.880863, "rate_of_change": 1.7883483135212364, "market_dynamics": 1.245252, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.564505, "high": 27.946021, "low": 24.912971, "close": 25.656925, "volume": 48237311}, "trend_line": 18.951471, "activity_lines": {"activity_5": 27.247846, "activity_10": 25.146562, "activity_20": 22.526454, "activity_30": 20.807165}, "trend_signal": 1, "fair_value": 20.2986, "relative_strength": 20.012475, "rate_of_change": 1.3930917982458804, "market_dynamics": 1.201639, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.351712, "high": 26.591638, "low": 23.444135, "close": 24.00687, "volume": 35789268}, "trend_line": 19.195005, "activity_lines": {"activity_5": 26.444119, "activity_10": 25.209685, "activity_20": 22.880401, "activity_30": 21.13332}, "trend_signal": 1, "fair_value": 20.2808, "relative_strength": 20.870717, "rate_of_change": 1.2850400900278232, "market_dynamics": 1.049184, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.73981, "high": 24.064097, "low": 22.022989, "close": 22.022989, "volume": 33705857}, "trend_line": 19.35397, "activity_lines": {"activity_5": 24.875454, "activity_10": 24.841523, "activity_20": 23.005029, "activity_30": 21.31577}, "trend_signal": 1, "fair_value": 20.241754, "relative_strength": 12.194911, "rate_of_change": 0.8281581588543583, "market_dynamics": 0.711305, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.414042, "high": 24.188091, "low": 21.221805, "close": 23.634893, "volume": 33283912}, "trend_line": 19.589874, "activity_lines": {"activity_5": 23.863166, "activity_10": 24.738513, "activity_20": 23.251288, "activity_30": 21.591959}, "trend_signal": 1, "fair_value": 20.203284, "relative_strength": 16.242521, "rate_of_change": 1.2188920412711082, "market_dynamics": 0.417286, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.739808, "high": 24.321621, "low": 22.232822, "close": 22.662027, "volume": 32928348}, "trend_line": 19.814014, "activity_lines": {"activity_5": 23.172623, "activity_10": 24.443359, "activity_20": 23.366787, "activity_30": 21.790162}, "trend_signal": 1, "fair_value": 20.163135, "relative_strength": 10.132485, "rate_of_change": 1.1441625403001674, "market_dynamics": 0.12769, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.805097, "high": 23.129385, "low": 21.937149, "close": 21.937149, "volume": 3680600}, "trend_line": 20.013674, "activity_lines": {"activity_5": 22.619425, "activity_10": 23.987795, "activity_20": 23.377188, "activity_30": 21.927139}, "trend_signal": 1, "fair_value": 20.110394, "relative_strength": 8.137565, "rate_of_change": 1.0076706315035484, "market_dynamics": -0.152794, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.213748, "high": 22.805095, "low": 21.555632, "close": 22.662027, "volume": 12320000}, "trend_line": 20.221918, "activity_lines": {"activity_5": 22.555839, "activity_10": 23.628996, "activity_20": 23.421698, "activity_30": 22.098}, "trend_signal": 1, "fair_value": 20.068084, "relative_strength": 7.401305, "rate_of_change": 1.0405086042672473, "market_dynamics": -0.336322, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.805096, "high": 24.130863, "low": 22.662028, "close": 23.348755, "volume": 30740668}, "trend_line": 20.466088, "activity_lines": {"activity_5": 22.810818, "activity_10": 23.391243, "activity_20": 23.495094, "activity_30": 22.299732}, "trend_signal": 1, "fair_value": 20.030175, "relative_strength": 8.514895, "rate_of_change": 1.2074522307923534, "market_dynamics": -0.477221, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.348756, "high": 26.028905, "low": 22.805096, "close": 25.113266, "volume": 46478661}, "trend_line": 20.781474, "activity_lines": {"activity_5": 23.565584, "activity_10": 23.455407, "activity_20": 23.711377, "activity_30": 22.59955}, "trend_signal": 1, "fair_value": 20.016371, "relative_strength": 13.799879, "rate_of_change": 1.5410175115048865, "market_dynamics": -0.442764, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.103728, "high": 29.643765, "low": 24.865281, "close": 27.22114, "volume": 69442203}, "trend_line": 21.154724, "activity_lines": {"activity_5": 24.924415, "activity_10": 24.052132, "activity_20": 24.107609, "activity_30": 23.015012}, "trend_signal": 1, "fair_value": 20.034247, "relative_strength": 26.93789, "rate_of_change": 1.7960708658105884, "market_dynamics": -0.200375, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.696555, "high": 27.745723, "low": 25.046501, "close": 25.876297, "volume": 47793746}, "trend_line": 21.476468, "activity_lines": {"activity_5": 25.531025, "activity_10": 24.424803, "activity_20": 24.339425, "activity_30": 23.31963}, "trend_signal": 1, "fair_value": 20.042976, "relative_strength": 17.507621, "rate_of_change": 1.5209085214252802, "market_dynamics": -0.06989, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.561547, "high": 30.721544, "low": 24.626832, "close": 30.721544, "volume": 49494166}, "trend_line": 21.98293, "activity_lines": {"activity_5": 27.490108, "activity_10": 25.67444, "activity_20": 25.002989, "activity_30": 23.916086}, "trend_signal": 1, "fair_value": 20.084401, "relative_strength": 36.662579, "rate_of_change": 2.3582183066601035, "market_dynamics": 0.153505, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.32687, "high": 36.863949, "low": 29.338553, "close": 29.61515, "volume": 110727661}, "trend_line": 22.459189, "activity_lines": {"activity_5": 28.543091, "activity_10": 26.60083, "activity_20": 25.510723, "activity_30": 24.408487}, "trend_signal": 1, "fair_value": 20.124925, "relative_strength": 34.249286, "rate_of_change": 2.166494639249631, "market_dynamics": 0.284635, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.090566, "high": 32.400216, "low": 28.136777, "close": 28.146315, "volume": 74262589}, "trend_line": 22.876313, "activity_lines": {"activity_5": 28.688703, "activity_10": 27.122119, "activity_20": 25.835102, "activity_30": 24.775399}, "trend_signal": 1, "fair_value": 20.153989, "relative_strength": 27.695993, "rate_of_change": 1.857253171519244, "market_dynamics": 0.327609, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.669422, "high": 28.213082, "low": 26.906389, "close": 28.08909, "volume": 29828546}, "trend_line": 23.309651, "activity_lines": {"activity_5": 28.613036, "activity_10": 27.550977, "activity_20": 26.128552, "activity_30": 25.111707}, "trend_signal": 1, "fair_value": 20.193845, "relative_strength": 29.627535, "rate_of_change": 1.894265041748638, "market_dynamics": 0.457442, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.505799, "high": 38.056185, "low": 26.505799, "close": 32.934334, "volume": 115101847}, "trend_line": 23.920712, "activity_lines": {"activity_5": 30.094588, "activity_10": 28.762116, "activity_20": 26.850115, "activity_30": 25.732654}, "trend_signal": 1, "fair_value": 20.270893, "relative_strength": 58.249795, "rate_of_change": 2.6214935607573144, "market_dynamics": 0.693445, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.552821, "high": 35.099437, "low": 29.700991, "close": 29.948977, "volume": 78017412}, "trend_line": 24.419225, "activity_lines": {"activity_5": 30.110485, "activity_10": 29.230513, "activity_20": 27.225818, "activity_30": 26.121575}, "trend_signal": 1, "fair_value": 20.325591, "relative_strength": 43.076148, "rate_of_change": 2.0840224153862943, "market_dynamics": 0.892977, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.920364, "high": 32.142692, "low": 28.604134, "close": 29.491159, "volume": 45380836}, "trend_line": 24.800105, "activity_lines": {"activity_5": 30.02528, "activity_10": 29.483181, "activity_20": 27.522219, "activity_30": 26.448796}, "trend_signal": 1, "fair_value": 20.383489, "relative_strength": 37.674747, "rate_of_change": 1.5597546605184958, "market_dynamics": 0.94625, "expectation": {"probability": 35.4921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.56746, "high": 29.834522, "low": 27.898329, "close": 28.012785, "volume": 17962389}, "trend_line": 25.042368, "activity_lines": {"activity_5": 29.45555, "activity_10": 29.355373, "activity_20": 27.643623, "activity_30": 26.656066}, "trend_signal": 1, "fair_value": 20.436408, "relative_strength": 29.956805, "rate_of_change": 0.9768627995728294, "market_dynamics": 0.874976, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.879256, "high": 30.244651, "low": 27.879256, "close": 28.756741, "volume": 34388053}, "trend_line": 25.347898, "activity_lines": {"activity_5": 29.142707, "activity_10": 29.310112, "activity_20": 27.861178, "activity_30": 26.895703}, "trend_signal": 1, "fair_value": 20.483405, "relative_strength": 29.388093, "rate_of_change": 1.220052352876537, "market_dynamics": 0.591005, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.661361, "high": 29.748682, "low": 27.068532, "close": 28.689976, "volume": 38764776}, "trend_line": 25.649613, "activity_lines": {"activity_5": 28.7631, "activity_10": 29.224791, "activity_20": 28.070421, "activity_30": 27.111321}, "trend_signal": 1, "fair_value": 20.539497, "relative_strength": 27.445383, "rate_of_change": 1.1902959369648638, "market_dynamics": 0.297101, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.689974, "high": 31.370122, "low": 27.946019, "close": 28.155853, "volume": 48129003}, "trend_line": 25.91731, "activity_lines": {"activity_5": 28.488408, "activity_10": 28.991199, "activity_20": 28.214352, "activity_30": 27.273014}, "trend_signal": 1, "fair_value": 20.611501, "relative_strength": 24.769459, "rate_of_change": 1.0436687680239147, "market_dynamics": 0.061734, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.108163, "high": 30.807387, "low": 27.669421, "close": 27.783209, "volume": 38305696}, "trend_line": 26.160504, "activity_lines": {"activity_5": 28.209043, "activity_10": 28.736503, "activity_20": 28.303037, "activity_30": 27.393394}, "trend_signal": 1, "fair_value": 20.677202, "relative_strength": 23.326231, "rate_of_change": 0.938345839132221, "market_dynamics": -0.138669, "expectation": {"probability": 35.6834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.23844, "high": 29.621804, "low": 27.150888, "close": 27.540009, "volume": 27727196}, "trend_line": 26.318652, "activity_lines": {"activity_5": 27.962476, "activity_10": 28.470897, "activity_20": 28.341129, "activity_30": 27.482395}, "trend_signal": 1, "fair_value": 20.741228, "relative_strength": 19.606695, "rate_of_change": 0.6045296375023992, "market_dynamics": -0.440059, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.822122, "high": 28.863019, "low": 26.265639, "close": 26.285095, "volume": 26648454}, "trend_line": 26.49188, "activity_lines": {"activity_5": 27.329121, "activity_10": 27.988148, "activity_20": 28.241111, "activity_30": 27.48023}, "trend_signal": 1, "fair_value": 20.793513, "relative_strength": 14.140605, "rate_of_change": 0.6581948042019712, "market_dynamics": -0.723072, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.993254, "high": 28.006954, "low": 24.864804, "close": 24.88426, "volume": 21799633}, "trend_line": 26.654339, "activity_lines": {"activity_5": 26.393599, "activity_10": 27.283502, "activity_20": 27.990427, "activity_30": 27.376512}, "trend_signal": 0, "fair_value": 20.836877, "relative_strength": 8.715075, "rate_of_change": 0.6132407364067854, "market_dynamics": -0.980128, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.534053, "high": 27.433001, "low": 24.514598, "close": 26.9466, "volume": 24039541}, "trend_line": 26.804152, "activity_lines": {"activity_5": 26.399237, "activity_10": 27.100192, "activity_20": 27.922122, "activity_30": 27.395368}, "trend_signal": 0, "fair_value": 20.888385, "relative_strength": 12.734633, "rate_of_change": 0.5620585826570234, "market_dynamics": -1.080265, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.50884, "high": 27.510826, "low": 26.304551, "close": 26.557478, "volume": 24652405}, "trend_line": 26.945764, "activity_lines": {"activity_5": 26.355785, "activity_10": 26.900721, "activity_20": 27.796355, "activity_30": 27.379453}, "trend_signal": 0, "fair_value": 20.941235, "relative_strength": 9.098516, "rate_of_change": 0.5283211347257024, "market_dynamics": -1.080916, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.520553, "high": 27.72484, "low": 25.857063, "close": 26.100264, "volume": 19124084}, "trend_line": 26.704926, "activity_lines": {"activity_5": 26.241643, "activity_10": 26.671459, "activity_20": 27.611765, "activity_30": 27.324905}, "trend_signal": 0, "fair_value": 20.989207, "relative_strength": 4.832113, "rate_of_change": -0.8937879809234583, "market_dynamics": -1.068313, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.129448, "high": 27.121704, "low": 25.497126, "close": 26.080807, "volume": 18491774}, "trend_line": 26.629399, "activity_lines": {"activity_5": 26.216999, "activity_10": 26.473434, "activity_20": 27.420621, "activity_30": 27.284639}, "trend_signal": 0, "fair_value": 21.034339, "relative_strength": 2.166082, "rate_of_change": -0.28282048038628155, "market_dynamics": -1.050914, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.080807, "high": 27.413545, "low": 25.857062, "close": 26.849319, "volume": 25733964}, "trend_line": 26.669146, "activity_lines": {"activity_5": 26.462145, "activity_10": 26.463791, "activity_20": 27.3081, "activity_30": 27.298827}, "trend_signal": 0, "fair_value": 21.078378, "relative_strength": 2.290927, "rate_of_change": 0.14925984623236138, "market_dynamics": -1.015845, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.111977, "high": 31.119919, "low": 26.859049, "close": 27.004969, "volume": 60873904}, "trend_line": 26.769083, "activity_lines": {"activity_5": 26.62817, "activity_10": 26.515914, "activity_20": 27.205768, "activity_30": 27.320493}, "trend_signal": 0, "fair_value": 21.13268, "relative_strength": 4.042207, "rate_of_change": 0.3747289095796208, "market_dynamics": -0.851896, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.625577, "high": 26.839592, "low": 25.9738, "close": 26.148903, "volume": 24152369}, "trend_line": 26.906613, "activity_lines": {"activity_5": 26.504948, "activity_10": 26.433315, "activity_20": 27.039605, "activity_30": 27.280482}, "trend_signal": 0, "fair_value": 21.18964, "relative_strength": -0.83594, "rate_of_change": 0.5137643302910365, "market_dynamics": -0.811038, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.071078, "high": 27.218985, "low": 26.071078, "close": 26.674215, "volume": 24380337}, "trend_line": 27.007924, "activity_lines": {"activity_5": 26.584069, "activity_10": 26.475941, "activity_20": 26.939977, "activity_30": 27.265488}, "trend_signal": 0, "fair_value": 21.245894, "relative_strength": -3.582009, "rate_of_change": 0.3765282534817706, "market_dynamics": -0.69425, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.645031, "high": 28.843562, "low": 26.567207, "close": 27.841578, "volume": 42529760}, "trend_line": 27.180575, "activity_lines": {"activity_5": 27.014048, "activity_10": 26.746557, "activity_20": 26.958537, "activity_30": 27.319273}, "trend_signal": 0, "fair_value": 21.310871, "relative_strength": -4.080099, "rate_of_change": 0.6392605370186982, "market_dynamics": -0.442572, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.841578, "high": 28.989482, "low": 27.092521, "close": 27.73457, "volume": 42222568}, "trend_line": 27.373823, "activity_lines": {"activity_5": 27.290972, "activity_10": 26.969417, "activity_20": 26.968084, "activity_30": 27.355014}, "trend_signal": 0, "fair_value": 21.37652, "relative_strength": -8.667899, "rate_of_change": 0.7109783365510131, "market_dynamics": -0.313259, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.559465, "high": 28.940843, "low": 26.781224, "close": 28.649004, "volume": 45283896}, "trend_line": 27.573389, "activity_lines": {"activity_5": 27.813691, "activity_10": 27.306714, "activity_20": 27.08948, "activity_30": 27.437284}, "trend_signal": 0, "fair_value": 21.444902, "relative_strength": -5.185301, "rate_of_change": 0.7290395645504, "market_dynamics": 0.07073, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.610091, "high": 30.166573, "low": 28.211242, "close": 28.882475, "volume": 55769275}, "trend_line": 27.757846, "activity_lines": {"activity_5": 28.304631, "activity_10": 27.655507, "activity_20": 27.239303, "activity_30": 27.521741}, "trend_signal": 0, "fair_value": 21.518263, "relative_strength": -7.181469, "rate_of_change": 0.6689674598940373, "market_dynamics": 0.474276, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.726828, "high": 29.135405, "low": 27.28708, "close": 27.73457, "volume": 28199098}, "trend_line": 27.845223, "activity_lines": {"activity_5": 28.230699, "activity_10": 27.753318, "activity_20": 27.282699, "activity_30": 27.520239}, "trend_signal": 0, "fair_value": 21.583852, "relative_strength": -12.057213, "rate_of_change": 0.3147830707036851, "market_dynamics": 0.533637, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.530281, "high": 27.705385, "low": 25.720871, "close": 26.294825, "volume": 20104635}, "trend_line": 27.814346, "activity_lines": {"activity_5": 27.606161, "activity_10": 27.559643, "activity_20": 27.190302, "activity_30": 27.420214}, "trend_signal": 0, "fair_value": 21.63614, "relative_strength": -17.554937, "rate_of_change": -0.1108879609260097, "market_dynamics": 0.440372, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.711142, "high": 25.779238, "low": 24.903717, "close": 24.932899, "volume": 8697848}, "trend_line": 27.782899, "activity_lines": {"activity_5": 26.630764, "activity_10": 27.114453, "activity_20": 26.979921, "activity_30": 27.234314}, "trend_signal": 0, "fair_value": 21.687489, "relative_strength": -23.582934, "rate_of_change": -0.11306036100938704, "market_dynamics": 0.048498, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.903718, "high": 25.886247, "low": 24.534052, "close": 25.574951, "volume": 6784032}, "trend_line": 27.611346, "activity_lines": {"activity_5": 26.056163, "activity_10": 26.820844, "activity_20": 26.848579, "activity_30": 27.091866}, "trend_signal": 0, "fair_value": 21.746966, "relative_strength": -20.590499, "rate_of_change": -0.6174769594778406, "market_dynamics": -0.354796, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.059365, "high": 27.773481, "low": 24.884261, "close": 25.292837, "volume": 25456498}, "trend_line": 27.467269, "activity_lines": {"activity_5": 25.59246, "activity_10": 26.501942, "activity_20": 26.702659, "activity_30": 26.942284}, "trend_signal": 0, "fair_value": 21.808825, "relative_strength": -17.405588, "rate_of_change": -0.5218036092843839, "market_dynamics": -0.598119, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.438757, "high": 25.876518, "low": 25.098276, "close": 25.263653, "volume": 13107031}, "trend_line": 27.37118, "activity_lines": {"activity_5": 25.358339, "activity_10": 26.193298, "activity_20": 26.565818, "activity_30": 26.800116}, "trend_signal": 0, "fair_value": 21.873035, "relative_strength": -21.230959, "rate_of_change": -0.3498309205767881, "market_dynamics": -0.79048, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.205285, "high": 25.847335, "low": 25.156645, "close": 25.750053, "volume": 15783326}, "trend_line": 27.293212, "activity_lines": {"activity_5": 25.451079, "activity_10": 25.998737, "activity_20": 26.486141, "activity_30": 26.695527}, "trend_signal": 0, "fair_value": 21.938416, "relative_strength": -20.22665, "rate_of_change": -0.2848543614122537, "market_dynamics": -0.784879, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.779238, "high": 26.576936, "low": 25.720872, "close": 25.847334, "volume": 14939421}, "trend_line": 27.056979, "activity_lines": {"activity_5": 25.612564, "activity_10": 25.859892, "activity_20": 26.418276, "activity_30": 26.602244}, "trend_signal": 0, "fair_value": 22.00619, "relative_strength": -20.007028, "rate_of_change": -0.8655375556383842, "market_dynamics": -0.823082, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.779239, "high": 28.541994, "low": 25.7306, "close": 27.520554, "volume": 46089222}, "trend_line": 26.976032, "activity_lines": {"activity_5": 26.270827, "activity_10": 26.059582, "activity_20": 26.50518, "activity_30": 26.632152}, "trend_signal": 0, "fair_value": 22.086874, "relative_strength": -13.699883, "rate_of_change": -0.2991723503204047, "market_dynamics": -0.566052, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.510825, "high": 28.065322, "low": 25.993254, "close": 26.178087, "volume": 21920792}, "trend_line": 26.865596, "activity_lines": {"activity_5": 26.351894, "activity_10": 26.035704, "activity_20": 26.461496, "activity_30": 26.580672}, "trend_signal": 0, "fair_value": 22.150867, "relative_strength": -13.588573, "rate_of_change": -0.4093856353669805, "market_dynamics": -0.486383, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.440743, "high": 29.067305, "low": 26.304551, "close": 28.619818, "volume": 30310934}, "trend_line": 26.88583, "activity_lines": {"activity_5": 27.187855, "activity_10": 26.504948, "activity_20": 26.652165, "activity_30": 26.693848}, "trend_signal": 0, "fair_value": 22.229863, "relative_strength": -8.837948, "rate_of_change": 0.07531565649985406, "market_dynamics": -0.160704, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.561451, "high": 28.970027, "low": 25.497126, "close": 26.635303, "volume": 37539791}, "trend_line": 26.815116, "activity_lines": {"activity_5": 27.138566, "activity_10": 26.597276, "activity_20": 26.641835, "activity_30": 26.677685}, "trend_signal": 0, "fair_value": 22.294131, "relative_strength": -16.187234, "rate_of_change": -0.26301587118567227, "market_dynamics": 0.05697, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.839592, "high": 28.113961, "low": 25.166373, "close": 25.224741, "volume": 30666572}, "trend_line": 26.699608, "activity_lines": {"activity_5": 26.560073, "activity_10": 26.426947, "activity_20": 26.494525, "activity_30": 26.57508}, "trend_signal": 0, "fair_value": 22.35337, "relative_strength": -20.524317, "rate_of_change": -0.43075704017091854, "market_dynamics": -0.203773, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.273382, "high": 29.067306, "low": 25.273382, "close": 28.668457, "volume": 56268957}, "trend_line": 26.716695, "activity_lines": {"activity_5": 27.170992, "activity_10": 26.877442, "activity_20": 26.682924, "activity_30": 26.702102}, "trend_signal": 0, "fair_value": 22.406118, "relative_strength": -8.508882, "rate_of_change": 0.06399719426592358, "market_dynamics": 0.167172, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.425258, "high": 30.147117, "low": 27.024425, "close": 27.296808, "volume": 49624647}, "trend_line": 26.700481, "activity_lines": {"activity_5": 27.248168, "activity_10": 27.022301, "activity_20": 26.732769, "activity_30": 26.739529}, "trend_signal": 1, "fair_value": 22.437621, "relative_strength": -15.582994, "rate_of_change": -0.06068864431023936, "market_dynamics": 0.247907, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.170345, "high": 27.433002, "low": 25.934887, "close": 26.197544, "volume": 13893045}, "trend_line": 26.655732, "activity_lines": {"activity_5": 26.884341, "activity_10": 26.930858, "activity_20": 26.672455, "activity_30": 26.707082}, "trend_signal": 1, "fair_value": 22.438765, "relative_strength": -18.186627, "rate_of_change": -0.1675962316933522, "market_dynamics": 0.265181, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.217, "high": 26.946601, "low": 26.129447, "close": 26.927145, "volume": 29351966}, "trend_line": 26.677134, "activity_lines": {"activity_5": 26.925199, "activity_10": 26.95509, "activity_20": 26.683897, "activity_30": 26.724592}, "trend_signal": 1, "fair_value": 22.462055, "relative_strength": -19.228562, "rate_of_change": 0.08029042308798111, "market_dynamics": 0.576106, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.897959, "high": 28.055594, "low": 26.683943, "close": 27.676203, "volume": 35610928}, "trend_line": 26.770199, "activity_lines": {"activity_5": 27.196287, "activity_10": 27.094112, "activity_20": 26.771033, "activity_30": 26.789048}, "trend_signal": 1, "fair_value": 22.495164, "relative_strength": -17.656942, "rate_of_change": 0.3488568149787112, "market_dynamics": 0.564827, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.569193, "high": 28.794923, "low": 27.413545, "close": 28.201513, "volume": 30537506}, "trend_line": 26.812029, "activity_lines": {"activity_5": 27.479047, "activity_10": 27.295394, "activity_20": 26.908475, "activity_30": 26.881391}, "trend_signal": 1, "fair_value": 22.541319, "relative_strength": -16.846528, "rate_of_change": 0.15625584255088043, "market_dynamics": 0.597343, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.211242, "high": 28.833833, "low": 27.257897, "close": 27.783209, "volume": 26294255}, "trend_line": 26.852887, "activity_lines": {"activity_5": 27.653503, "activity_10": 27.408239, "activity_20": 27.008211, "activity_30": 26.944048}, "trend_signal": 1, "fair_value": 22.586977, "relative_strength": -16.592363, "rate_of_change": 0.1523868260772061, "market_dynamics": 0.736567, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.685928, "high": 30.176301, "low": 27.598378, "close": 29.077034, "volume": 35201422}, "trend_line": 26.952113, "activity_lines": {"activity_5": 28.226806, "activity_10": 27.72714, "activity_20": 27.236402, "activity_30": 27.087541}, "trend_signal": 1, "fair_value": 22.64382, "relative_strength": -10.792395, "rate_of_change": 0.3695170653345452, "market_dynamics": 0.858533, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.008939, "high": 29.008939, "low": 26.294825, "close": 26.294825, "volume": 23972675}, "trend_line": 26.959247, "activity_lines": {"activity_5": 27.680741, "activity_10": 27.531873, "activity_20": 27.193228, "activity_30": 27.045135}, "trend_signal": 1, "fair_value": 22.677989, "relative_strength": -20.233917, "rate_of_change": 0.02646916774206401, "market_dynamics": 0.586813, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.820135, "high": 27.073063, "low": 26.275368, "close": 26.518568, "volume": 12451300}, "trend_line": 26.948222, "activity_lines": {"activity_5": 27.251412, "activity_10": 27.383477, "activity_20": 27.171364, "activity_30": 27.016705}, "trend_signal": 1, "fair_value": 22.711291, "relative_strength": -21.452608, "rate_of_change": -0.040895059123869676, "market_dynamics": 0.234701, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.168358, "high": 26.411559, "low": 24.300579, "close": 25.156647, "volume": 15818937}, "trend_line": 26.886611, "activity_lines": {"activity_5": 26.445284, "activity_10": 26.963934, "activity_20": 27.012241, "activity_30": 26.901119}, "trend_signal": 0, "fair_value": 22.724884, "relative_strength": -23.290697, "rate_of_change": -0.22862732836326916, "market_dynamics": -0.188254, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.796709, "high": 25.292838, "low": 24.25194, "close": 24.388132, "volume": 12795602}, "trend_line": 26.827918, "activity_lines": {"activity_5": 25.585976, "activity_10": 26.468513, "activity_20": 26.781919, "activity_30": 26.739927}, "trend_signal": 0, "fair_value": 22.74028, "relative_strength": -25.778743, "rate_of_change": -0.2182982451748869, "market_dynamics": -0.804183, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.310308, "high": 24.709157, "low": 22.773281, "close": 22.773281, "volume": 11339451}, "trend_line": 26.697887, "activity_lines": {"activity_5": 24.414722, "activity_10": 25.732367, "activity_20": 26.402109, "activity_30": 26.478337}, "trend_signal": 0, "fair_value": 22.755062, "relative_strength": -27.92471, "rate_of_change": -0.48468539377524145, "market_dynamics": -1.092288, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.374434, "high": 23.104035, "low": 21.450272, "close": 23.006754, "volume": 11957028}, "trend_line": 26.536726, "activity_lines": {"activity_5": 23.741543, "activity_10": 25.100931, "activity_20": 26.056394, "activity_30": 26.2402}, "trend_signal": 0, "fair_value": 22.775531, "relative_strength": -25.938842, "rate_of_change": -0.6036470227025827, "market_dynamics": -1.279531, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.919202, "high": 23.454243, "low": 21.936671, "close": 22.024223, "volume": 10031666}, "trend_line": 26.346382, "activity_lines": {"activity_5": 22.960059, "activity_10": 24.362132, "activity_20": 25.630168, "activity_30": 25.949071}, "trend_signal": 0, "fair_value": 22.792003, "relative_strength": -26.307913, "rate_of_change": -0.717285169240558, "market_dynamics": -1.367404, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.024224, "high": 22.997026, "low": 22.024224, "close": 22.68573, "volume": 9771287}, "trend_line": 26.147606, "activity_lines": {"activity_5": 22.6987, "activity_10": 23.84637, "activity_20": 25.285148, "activity_30": 25.712899}, "trend_signal": 0, "fair_value": 22.815844, "relative_strength": -28.477734, "rate_of_change": -0.7544717145602715, "market_dynamics": -1.352931, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.58845, "high": 23.833636, "low": 22.228513, "close": 23.658531, "volume": 22785888}, "trend_line": 25.973474, "activity_lines": {"activity_5": 22.926336, "activity_10": 23.607768, "activity_20": 25.055798, "activity_30": 25.552314}, "trend_signal": 0, "fair_value": 22.841731, "relative_strength": -27.185247, "rate_of_change": -0.6659577171233197, "market_dynamics": -1.182681, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.600164, "high": 24.475684, "low": 22.870562, "close": 23.142948, "volume": 25117326}, "trend_line": 25.82042, "activity_lines": {"activity_5": 23.03075, "activity_10": 23.350419, "activity_20": 24.789343, "activity_30": 25.369699}, "trend_signal": 0, "fair_value": 22.873932, "relative_strength": -28.075138, "rate_of_change": -0.5892704225857539, "market_dynamics": -1.060318, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.065122, "high": 23.843364, "low": 22.734371, "close": 23.386148, "volume": 17236503}, "trend_line": 25.723464, "activity_lines": {"activity_5": 23.191587, "activity_10": 23.245179, "activity_20": 24.572131, "activity_30": 25.21265}, "trend_signal": 0, "fair_value": 22.911234, "relative_strength": -27.197046, "rate_of_change": -0.37550125056059785, "market_dynamics": -0.936693, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.356963, "high": 24.290851, "low": 23.327778, "close": 24.183844, "volume": 12220117}, "trend_line": 25.698496, "activity_lines": {"activity_5": 23.59303, "activity_10": 23.337861, "activity_20": 24.446362, "activity_30": 25.113319}, "trend_signal": 0, "fair_value": 22.940606, "relative_strength": -26.067679, "rate_of_change": -0.09706313271028044, "market_dynamics": -0.796348, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.086564, "high": 24.281123, "low": 22.763554, "close": 22.909473, "volume": 18164587}, "trend_line": 25.609647, "activity_lines": {"activity_5": 23.425707, "activity_10": 23.241288, "activity_20": 24.20418, "activity_30": 24.933382}, "trend_signal": 0, "fair_value": 22.959979, "relative_strength": -29.065062, "rate_of_change": -0.34573618627331243, "market_dynamics": -0.80322, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.909474, "high": 23.327778, "low": 21.683744, "close": 22.072865, "volume": 13935979}, "trend_line": 25.502314, "activity_lines": {"activity_5": 22.9646, "activity_10": 23.033462, "activity_20": 23.909746, "activity_30": 24.705203}, "trend_signal": 0, "fair_value": 22.976056, "relative_strength": -30.914651, "rate_of_change": -0.4191115949392062, "market_dynamics": -0.883286, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.277154, "high": 22.841378, "low": 20.545568, "close": 21.610001, "volume": 22722192}, "trend_line": 25.380526, "activity_lines": {"activity_5": 22.454915, "activity_10": 22.783575, "activity_20": 23.596105, "activity_30": 24.454086}, "trend_signal": 0, "fair_value": 22.994831, "relative_strength": -31.370664, "rate_of_change": -0.4775566640736942, "market_dynamics": -0.889467, "expectation": {"probability": 52.9174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc7190e4-226a-42dd-8a5b-c9566887aa39/", "share_image": "https://sharemaestro.com/terminal/bc7190e4-226a-42dd-8a5b-c9566887aa39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}