{"ticker": {"uuid": "bc72506a-b13a-4d39-8080-0d1f6ac91ee1", "symbol": "LIKHITHA", "name": "Likhitha Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIKHITHA rose 32.64%, moving from 141.84 to 188.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.55 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.13"}, {"label": "12-Week Change", "value": "32.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.899994, "high": 211.0, "low": 185.919998, "close": 188.130005, "volume": 159140}, "trend_line": 185.790667, "activity_lines": {"activity_5": 200.964671, "activity_10": 207.648366, "activity_20": 192.106859, "activity_30": 187.091485}, "trend_signal": 1, "fair_value": 285.53587, "relative_strength": -8.551872, "rate_of_change": -0.8224288842143114, "market_dynamics": 0.776234, "expectation": {"probability": 42.5065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.635827, "high": 275.648585, "low": 263.306132, "close": 269.452545, "volume": 802074}, "trend_line": 242.434626, "activity_lines": {"activity_5": 269.716929, "activity_10": 274.030872, "activity_20": 262.563313, "activity_30": 253.695447}, "trend_signal": 1, "fair_value": 174.364488, "relative_strength": 23.466311, "rate_of_change": 1.0373802458682717, "market_dynamics": 0.337233, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.452577, "high": 270.543083, "low": 254.780406, "close": 257.25882, "volume": 862778}, "trend_line": 244.521446, "activity_lines": {"activity_5": 264.264437, "activity_10": 271.17845, "activity_20": 263.05994, "activity_30": 254.651846}, "trend_signal": 1, "fair_value": 174.95659, "relative_strength": 15.202706, "rate_of_change": 0.8607763810108499, "market_dynamics": 0.027424, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.498013, "high": 265.883679, "low": 252.797687, "close": 254.483017, "volume": 616015}, "trend_line": 246.231549, "activity_lines": {"activity_5": 260.556748, "activity_10": 267.678942, "activity_20": 263.104081, "activity_30": 255.294528}, "trend_signal": 1, "fair_value": 175.520608, "relative_strength": 13.846933, "rate_of_change": 0.6993672857635578, "market_dynamics": -0.203565, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.672638, "high": 261.620814, "low": 248.832236, "close": 257.605804, "volume": 433182}, "trend_line": 246.097715, "activity_lines": {"activity_5": 258.775604, "activity_10": 264.73099, "activity_20": 263.327375, "activity_30": 256.028351}, "trend_signal": 1, "fair_value": 176.098672, "relative_strength": 11.249475, "rate_of_change": -0.05435290503736682, "market_dynamics": -0.43955, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.795413, "high": 271.633589, "low": 248.237391, "close": 265.834106, "volume": 962573}, "trend_line": 247.310483, "activity_lines": {"activity_5": 260.467532, "activity_10": 263.866701, "activity_20": 264.181835, "activity_30": 257.301667}, "trend_signal": 1, "fair_value": 176.726193, "relative_strength": 13.127566, "rate_of_change": 0.49279937442735344, "market_dynamics": -0.607753, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.69406, "high": 274.01286, "low": 258.795435, "close": 269.849152, "volume": 684564}, "trend_line": 248.58769, "activity_lines": {"activity_5": 263.44163, "activity_10": 264.046052, "activity_20": 265.344801, "activity_30": 258.755775}, "trend_signal": 1, "fair_value": 177.37288, "relative_strength": 12.663729, "rate_of_change": 0.5164386824637773, "market_dynamics": -0.673804, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.849121, "high": 296.219373, "low": 269.849121, "close": 287.792786, "volume": 2077178}, "trend_line": 251.558475, "activity_lines": {"activity_5": 272.370499, "activity_10": 267.76997, "activity_20": 268.021244, "activity_30": 261.285136}, "trend_signal": 1, "fair_value": 178.134397, "relative_strength": 17.939515, "rate_of_change": 1.1950652101879935, "market_dynamics": -0.495068, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.102992, "high": 299.689149, "low": 275.648595, "close": 289.725983, "volume": 1029670}, "trend_line": 253.746084, "activity_lines": {"activity_5": 279.908169, "activity_10": 272.018416, "activity_20": 270.615549, "activity_30": 263.747556}, "trend_signal": 1, "fair_value": 178.898723, "relative_strength": 18.122652, "rate_of_change": 0.8696224605432232, "market_dynamics": -0.402328, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.253906, "high": 298.400405, "low": 281.051545, "close": 296.021118, "volume": 1327481}, "trend_line": 255.862644, "activity_lines": {"activity_5": 287.194686, "activity_10": 277.012183, "activity_20": 273.549512, "activity_30": 266.474977}, "trend_signal": 1, "fair_value": 179.695474, "relative_strength": 20.171457, "rate_of_change": 0.8341251879181681, "market_dynamics": -0.243983, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.409034, "high": 324.671536, "low": 278.374834, "close": 281.795044, "volume": 3278299}, "trend_line": 257.747887, "activity_lines": {"activity_5": 287.178158, "activity_10": 278.920105, "activity_20": 274.80689, "activity_30": 268.148035}, "trend_signal": 1, "fair_value": 180.385336, "relative_strength": 13.814664, "rate_of_change": 0.7368183844766346, "market_dynamics": -0.092753, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.89419, "high": 285.512683, "low": 264.793175, "close": 270.989197, "volume": 656236}, "trend_line": 259.074662, "activity_lines": {"activity_5": 282.495618, "activity_10": 278.557806, "activity_20": 274.790131, "activity_30": 269.002313}, "trend_signal": 1, "fair_value": 180.993415, "relative_strength": 9.068223, "rate_of_change": 0.5147568872213482, "market_dynamics": -0.335374, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.642201, "high": 292.20435, "low": 269.650838, "close": 288.932892, "volume": 785096}, "trend_line": 261.447326, "activity_lines": {"activity_5": 283.718307, "activity_10": 281.430059, "activity_20": 276.303614, "activity_30": 270.928651}, "trend_signal": 1, "fair_value": 181.713012, "relative_strength": 15.452616, "rate_of_change": 0.9158224820920489, "market_dynamics": -0.172312, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 291.95654, "high": 313.221286, "low": 289.577274, "close": 298.152557, "volume": 1480220}, "trend_line": 263.730766, "activity_lines": {"activity_5": 287.93821, "activity_10": 285.402722, "activity_20": 278.507038, "activity_30": 273.29673}, "trend_signal": 1, "fair_value": 182.484135, "relative_strength": 17.088617, "rate_of_change": 0.873384338993026, "market_dynamics": 0.000571, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.283969, "high": 314.262206, "low": 298.400374, "close": 300.432678, "volume": 798607}, "trend_line": 266.225697, "activity_lines": {"activity_5": 292.356382, "activity_10": 288.995961, "activity_20": 280.715416, "activity_30": 275.664595}, "trend_signal": 1, "fair_value": 183.260112, "relative_strength": 14.836432, "rate_of_change": 0.9460143910551597, "market_dynamics": 0.194927, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.279486, "high": 323.581023, "low": 290.469501, "close": 304.19989, "volume": 1501213}, "trend_line": 268.021717, "activity_lines": {"activity_5": 297.736188, "activity_10": 292.495477, "activity_20": 283.232537, "activity_30": 278.114543}, "trend_signal": 1, "fair_value": 184.050568, "relative_strength": 13.27982, "rate_of_change": 0.6746230811821289, "market_dynamics": 0.672955, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.736466, "high": 315.79028, "low": 295.016568, "close": 306.175568, "volume": 810147}, "trend_line": 270.60068, "activity_lines": {"activity_5": 302.280896, "activity_10": 295.656648, "activity_20": 285.837265, "activity_30": 280.576082}, "trend_signal": 1, "fair_value": 184.843587, "relative_strength": 16.093059, "rate_of_change": 0.9622216545982306, "market_dynamics": 0.846092, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 311.755078, "high": 341.74495, "low": 310.808572, "close": 336.464355, "volume": 2920747}, "trend_line": 274.086828, "activity_lines": {"activity_5": 314.576109, "activity_10": 303.66439, "activity_20": 291.227536, "activity_30": 284.825351}, "trend_signal": 1, "fair_value": 185.821786, "relative_strength": 26.680824, "rate_of_change": 1.2882997928904, "market_dynamics": 1.045646, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.257772, "high": 338.457052, "low": 319.825453, "close": 326.301666, "volume": 531333}, "trend_line": 277.12517, "activity_lines": {"activity_5": 320.314994, "activity_10": 308.939434, "activity_20": 295.463483, "activity_30": 288.194051}, "trend_signal": 1, "fair_value": 186.722298, "relative_strength": 21.689785, "rate_of_change": 1.1085326581254025, "market_dynamics": 1.116991, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.661368, "high": 332.030634, "low": 311.057661, "close": 322.615204, "volume": 622093}, "trend_line": 280.263687, "activity_lines": {"activity_5": 322.948452, "activity_10": 312.879199, "activity_20": 299.069602, "activity_30": 291.128891}, "trend_signal": 1, "fair_value": 188.36054, "relative_strength": 18.798428, "rate_of_change": 1.132526865026363, "market_dynamics": 1.077943, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.661367, "high": 331.731745, "low": 310.6591, "close": 323.711182, "volume": 604704}, "trend_line": 283.37595, "activity_lines": {"activity_5": 324.4684, "activity_10": 316.534703, "activity_20": 302.522697, "activity_30": 293.931956}, "trend_signal": 1, "fair_value": 190.001569, "relative_strength": 19.446508, "rate_of_change": 1.110476720446479, "market_dynamics": 1.042594, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.113378, "high": 323.113378, "low": 281.067814, "close": 296.112549, "volume": 707447}, "trend_line": 285.464165, "activity_lines": {"activity_5": 315.488051, "activity_10": 314.410163, "activity_20": 303.067732, "activity_30": 294.753672}, "trend_signal": 1, "fair_value": 191.431462, "relative_strength": 11.329378, "rate_of_change": 0.7369062194586348, "market_dynamics": 0.558553, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.507413, "high": 303.734542, "low": 290.134511, "close": 299.848846, "volume": 422344}, "trend_line": 287.144891, "activity_lines": {"activity_5": 308.424003, "activity_10": 312.508162, "activity_20": 303.841653, "activity_30": 295.681716}, "trend_signal": 1, "fair_value": 192.841666, "relative_strength": 10.917477, "rate_of_change": 0.5887695220869467, "market_dynamics": 0.181817, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.887668, "high": 325.803488, "low": 294.020228, "close": 295.713989, "volume": 1165254}, "trend_line": 288.548999, "activity_lines": {"activity_5": 302.422703, "activity_10": 309.655896, "activity_20": 304.018968, "activity_30": 296.234561}, "trend_signal": 1, "fair_value": 194.240749, "relative_strength": 7.61286, "rate_of_change": 0.48898937226781725, "market_dynamics": -0.176518, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.894978, "high": 300.894978, "low": 290.433406, "close": 293.970398, "volume": 467072}, "trend_line": 288.68387, "activity_lines": {"activity_5": 297.879384, "activity_10": 306.530952, "activity_20": 303.833889, "activity_30": 296.584328}, "trend_signal": 1, "fair_value": 195.639015, "relative_strength": 4.709656, "rate_of_change": 0.04674110825802324, "market_dynamics": -0.585993, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.98138, "high": 304.28252, "low": 288.141812, "close": 289.038513, "volume": 578134}, "trend_line": 288.882359, "activity_lines": {"activity_5": 293.601758, "activity_10": 302.626797, "activity_20": 303.005942, "activity_30": 296.607209}, "trend_signal": 1, "fair_value": 197.008178, "relative_strength": 2.125228, "rate_of_change": 0.06875652595345733, "market_dynamics": -0.736513, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.088331, "high": 291.878104, "low": 280.968161, "close": 282.661957, "volume": 577700}, "trend_line": 288.792292, "activity_lines": {"activity_5": 289.510124, "activity_10": 297.83893, "activity_20": 301.460206, "activity_30": 296.205892}, "trend_signal": 1, "fair_value": 198.323751, "relative_strength": -2.45336, "rate_of_change": -0.031177743186468924, "market_dynamics": -0.911617, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.049505, "high": 295.913285, "low": 279.423852, "close": 290.981384, "volume": 949441}, "trend_line": 288.581342, "activity_lines": {"activity_5": 289.088338, "activity_10": 294.991206, "activity_20": 300.645784, "activity_30": 296.347124}, "trend_signal": 1, "fair_value": 199.683548, "relative_strength": -3.133368, "rate_of_change": -0.07304557837712942, "market_dynamics": -0.985657, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.525728, "high": 293.9206, "low": 280.918358, "close": 283.20993, "volume": 606630}, "trend_line": 289.096097, "activity_lines": {"activity_5": 286.667232, "activity_10": 291.557453, "activity_20": 299.07604, "activity_30": 296.000581}, "trend_signal": 0, "fair_value": 200.997139, "relative_strength": -7.92638, "rate_of_change": 0.17837431776860324, "market_dynamics": -1.053408, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.106615, "high": 293.920603, "low": 275.986467, "close": 280.86853, "volume": 752625}, "trend_line": 289.50637, "activity_lines": {"activity_5": 284.299263, "activity_10": 288.481478, "activity_20": 297.314333, "activity_30": 295.469771}, "trend_signal": 0, "fair_value": 202.306867, "relative_strength": -8.474295, "rate_of_change": 0.1419157865697571, "market_dynamics": -1.076015, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.160107, "high": 283.857528, "low": 276.982783, "close": 278.676575, "volume": 445082}, "trend_line": 289.962541, "activity_lines": {"activity_5": 282.074101, "activity_10": 285.765996, "activity_20": 295.416025, "activity_30": 294.771074}, "trend_signal": 0, "fair_value": 203.491403, "relative_strength": -10.838115, "rate_of_change": 0.15756855367292383, "market_dynamics": -1.059763, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.971807, "high": 290.433386, "low": 276.036273, "close": 279.872192, "volume": 1385520}, "trend_line": 290.309863, "activity_lines": {"activity_5": 280.938273, "activity_10": 284.086709, "activity_20": 293.646434, "activity_30": 294.120084}, "trend_signal": 0, "fair_value": 204.654563, "relative_strength": -10.355185, "rate_of_change": 0.11978167897211925, "market_dynamics": -1.057394, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.562298, "high": 287.344721, "low": 276.086083, "close": 279.174744, "volume": 701717}, "trend_line": 291.040394, "activity_lines": {"activity_5": 279.755947, "activity_10": 282.575893, "activity_20": 291.76812, "activity_30": 293.401689}, "trend_signal": 0, "fair_value": 205.837584, "relative_strength": -11.353641, "rate_of_change": 0.25163836751904806, "market_dynamics": -1.072563, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.174744, "high": 280.61943, "low": 262.784922, "close": 272.499268, "volume": 715936}, "trend_line": 291.640935, "activity_lines": {"activity_5": 277.135571, "activity_10": 280.227247, "activity_20": 289.300513, "activity_30": 292.205488}, "trend_signal": 0, "fair_value": 206.999632, "relative_strength": -12.358303, "rate_of_change": 0.2063428350086762, "market_dynamics": -1.151683, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.997447, "high": 274.990129, "low": 253.867684, "close": 255.661102, "volume": 549103}, "trend_line": 291.576112, "activity_lines": {"activity_5": 269.616518, "activity_10": 275.239202, "activity_20": 285.351431, "activity_30": 289.884208}, "trend_signal": 0, "fair_value": 208.033494, "relative_strength": -16.690739, "rate_of_change": -0.022226989499944463, "market_dynamics": -1.310864, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.860343, "high": 266.222313, "low": 254.066944, "close": 258.251587, "volume": 899249}, "trend_line": 291.323361, "activity_lines": {"activity_5": 264.641455, "activity_10": 271.418687, "activity_20": 281.862259, "activity_30": 287.734239}, "trend_signal": 0, "fair_value": 209.021014, "relative_strength": -17.661435, "rate_of_change": -0.08668439889206223, "market_dynamics": -1.510544, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.14463, "high": 290.831931, "low": 254.913859, "close": 277.929321, "volume": 1799321}, "trend_line": 291.5927, "activity_lines": {"activity_5": 267.587303, "activity_10": 271.735704, "activity_20": 280.465958, "activity_30": 286.870107}, "trend_signal": 0, "fair_value": 210.025102, "relative_strength": -11.112529, "rate_of_change": 0.0924536223512821, "market_dynamics": -1.340042, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.868503, "high": 285.152812, "low": 248.08892, "close": 268.065521, "volume": 1490035}, "trend_line": 290.935125, "activity_lines": {"activity_5": 267.374741, "activity_10": 270.345351, "activity_20": 278.264754, "activity_30": 285.352224}, "trend_signal": 0, "fair_value": 210.88135, "relative_strength": -15.068107, "rate_of_change": -0.22551147542443678, "market_dynamics": -1.225236, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.809115, "high": 278.477309, "low": 266.023034, "close": 272.598907, "volume": 593730}, "trend_line": 290.364222, "activity_lines": {"activity_5": 269.413924, "activity_10": 270.195902, "activity_20": 276.82101, "activity_30": 284.169243}, "trend_signal": 0, "fair_value": 211.766501, "relative_strength": -14.205153, "rate_of_change": -0.1962303451671722, "market_dynamics": -1.022095, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.001079, "high": 273.595229, "low": 258.351215, "close": 264.17981, "volume": 384293}, "trend_line": 289.302845, "activity_lines": {"activity_5": 268.640098, "activity_10": 268.708636, "activity_20": 274.831174, "activity_30": 282.479926}, "trend_signal": 0, "fair_value": 212.488585, "relative_strength": -17.173374, "rate_of_change": -0.3655329822280905, "market_dynamics": -0.916514, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.382762, "high": 271.901452, "low": 252.622258, "close": 254.913849, "volume": 507673}, "trend_line": 288.406805, "activity_lines": {"activity_5": 264.209705, "activity_10": 265.840081, "activity_20": 272.23713, "activity_30": 280.261281}, "trend_signal": 0, "fair_value": 213.134003, "relative_strength": -20.395652, "rate_of_change": -0.30972388121519195, "market_dynamics": -1.156199, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.052312, "high": 264.030365, "low": 235.186296, "close": 255.710907, "volume": 1178326}, "trend_line": 287.897529, "activity_lines": {"activity_5": 260.267513, "activity_10": 263.548495, "activity_20": 270.046602, "activity_30": 278.151868}, "trend_signal": 0, "fair_value": 213.829898, "relative_strength": -18.248695, "rate_of_change": -0.1765825185712937, "market_dynamics": -1.166824, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.757081, "high": 256.956331, "low": 244.800972, "close": 246.494751, "volume": 507258}, "trend_line": 286.482924, "activity_lines": {"activity_5": 254.734497, "activity_10": 260.02054, "activity_20": 267.170734, "activity_30": 275.480721}, "trend_signal": 0, "fair_value": 214.419621, "relative_strength": -21.196722, "rate_of_change": -0.4913571175527507, "market_dynamics": -1.282505, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.494752, "high": 248.238349, "low": 229.30787, "close": 231.549637, "volume": 755701}, "trend_line": 284.262827, "activity_lines": {"activity_5": 245.657828, "activity_10": 254.369474, "activity_20": 263.125588, "activity_30": 271.936638}, "trend_signal": 0, "fair_value": 214.824693, "relative_strength": -26.430064, "rate_of_change": -0.7749491554337841, "market_dynamics": -1.340964, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.38922, "high": 258.998844, "low": 234.38922, "close": 257.653778, "volume": 611925}, "trend_line": 282.836864, "activity_lines": {"activity_5": 248.019157, "activity_10": 254.209153, "activity_20": 261.872096, "activity_30": 270.219925}, "trend_signal": 0, "fair_value": 215.225523, "relative_strength": -18.511964, "rate_of_change": -0.5016354108094564, "market_dynamics": -1.149997, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.244269, "high": 260.443519, "low": 250.679401, "close": 254.465485, "volume": 309617}, "trend_line": 281.17905, "activity_lines": {"activity_5": 249.75279, "activity_10": 253.432913, "activity_20": 260.487894, "activity_30": 268.389514}, "trend_signal": 0, "fair_value": 215.653322, "relative_strength": -19.217205, "rate_of_change": -0.5861378805274738, "market_dynamics": -1.089909, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.017122, "high": 324.757369, "low": 246.74383, "close": 320.223999, "volume": 8882915}, "trend_line": 281.647331, "activity_lines": {"activity_5": 273.43582, "activity_10": 264.681604, "activity_20": 265.53104, "activity_30": 270.908543}, "trend_signal": 0, "fair_value": 216.536401, "relative_strength": 3.651709, "rate_of_change": 0.1665419240871574, "market_dynamics": -0.369637, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.803494, "high": 331.6819, "low": 306.873035, "close": 312.751434, "volume": 1825921}, "trend_line": 280.856901, "activity_lines": {"activity_5": 290.327121, "activity_10": 273.802653, "activity_20": 269.683647, "activity_30": 272.915259}, "trend_signal": 0, "fair_value": 217.366397, "relative_strength": 0.238267, "rate_of_change": -0.2806453010556009, "market_dynamics": 0.327382, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.947064, "high": 364.660813, "low": 307.869375, "close": 358.58313, "volume": 2970658}, "trend_line": 281.932949, "activity_lines": {"activity_5": 318.078542, "activity_10": 290.444267, "activity_20": 278.09751, "activity_30": 277.929854}, "trend_signal": 0, "fair_value": 218.49631, "relative_strength": 14.616173, "rate_of_change": 0.3831303401015645, "market_dynamics": 0.906124, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.682753, "high": 380.901144, "low": 328.792519, "close": 355.74353, "volume": 2080894}, "trend_line": 283.037227, "activity_lines": {"activity_5": 336.41453, "activity_10": 305.00624, "activity_20": 285.882015, "activity_30": 282.691827}, "trend_signal": 0, "fair_value": 219.617281, "relative_strength": 15.893845, "rate_of_change": 0.39168107307669286, "market_dynamics": 1.463531, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 361.62198, "high": 380.652057, "low": 349.715693, "close": 363.26593, "volume": 1471695}, "trend_line": 284.355718, "activity_lines": {"activity_5": 350.718668, "activity_10": 319.271127, "activity_20": 294.026392, "activity_30": 287.867873}, "trend_signal": 1, "fair_value": 220.633576, "relative_strength": 15.946121, "rate_of_change": 0.4658366017697211, "market_dynamics": 1.460508, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.084931, "high": 379.107739, "low": 350.712014, "close": 356.04245, "volume": 750778}, "trend_line": 286.353382, "activity_lines": {"activity_5": 355.361617, "activity_10": 330.252617, "activity_20": 301.080011, "activity_30": 292.492823}, "trend_signal": 1, "fair_value": 221.674521, "relative_strength": 11.058158, "rate_of_change": 0.7025228871958137, "market_dynamics": 1.440126, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.583123, "high": 368.646174, "low": 332.827706, "close": 339.652649, "volume": 1218618}, "trend_line": 287.680175, "activity_lines": {"activity_5": 352.153402, "activity_10": 336.429932, "activity_20": 306.209982, "activity_30": 295.931486}, "trend_signal": 1, "fair_value": 222.604438, "relative_strength": 7.835371, "rate_of_change": 0.46334113141363537, "market_dynamics": 1.268727, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.63152, "high": 372.63152, "low": 293.820949, "close": 354.498108, "volume": 1926836}, "trend_line": 289.639646, "activity_lines": {"activity_5": 352.100258, "activity_10": 343.612643, "activity_20": 312.465816, "activity_30": 300.24232}, "trend_signal": 1, "fair_value": 223.423093, "relative_strength": 8.773008, "rate_of_change": 0.6811282703092097, "market_dynamics": 1.162913, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.675431, "high": 463.298547, "low": 358.682749, "close": 434.853027, "volume": 8420544}, "trend_line": 294.335734, "activity_lines": {"activity_5": 379.104423, "activity_10": 363.169911, "activity_20": 325.984028, "activity_30": 309.610925}, "trend_signal": 1, "fair_value": 224.924182, "relative_strength": 31.551415, "rate_of_change": 1.6213553858576302, "market_dynamics": 1.232027, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 439.336573, "high": 449.9476, "low": 420.107175, "close": 426.13504, "volume": 741740}, "trend_line": 298.905618, "activity_lines": {"activity_5": 397.928625, "activity_10": 377.920287, "activity_20": 337.818662, "activity_30": 318.114106}, "trend_signal": 1, "fair_value": 226.376293, "relative_strength": 27.933631, "rate_of_change": 1.5526093070303186, "market_dynamics": 1.268522, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.323333, "high": 495.629845, "low": 428.426632, "close": 455.5271, "volume": 4403859}, "trend_line": 304.667789, "activity_lines": {"activity_5": 422.358907, "activity_10": 394.893409, "activity_20": 351.653094, "activity_30": 328.218718}, "trend_signal": 1, "fair_value": 227.970977, "relative_strength": 32.85574, "rate_of_change": 1.9277560049072155, "market_dynamics": 1.45834, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.320523, "high": 480.186565, "low": 446.858942, "close": 452.637695, "volume": 1186910}, "trend_line": 310.056333, "activity_lines": {"activity_5": 439.193744, "activity_10": 408.881128, "activity_20": 364.366641, "activity_30": 337.765164}, "trend_signal": 1, "fair_value": 229.527203, "relative_strength": 29.465998, "rate_of_change": 1.7686621935605957, "market_dynamics": 1.548537, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 455.228184, "high": 492.192437, "low": 440.382724, "close": 454.979095, "volume": 2461810}, "trend_line": 315.781972, "activity_lines": {"activity_5": 449.276711, "activity_10": 420.75117, "activity_20": 376.424263, "activity_30": 347.115019}, "trend_signal": 1, "fair_value": 231.118689, "relative_strength": 28.368414, "rate_of_change": 1.8466447514877888, "market_dynamics": 1.511144, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 457.569611, "high": 466.486876, "low": 423.594379, "close": 427.231018, "volume": 718528}, "trend_line": 320.660721, "activity_lines": {"activity_5": 443.411586, "activity_10": 425.823452, "activity_20": 384.970734, "activity_30": 354.30528}, "trend_signal": 1, "fair_value": 232.572488, "relative_strength": 19.945308, "rate_of_change": 1.5449738847029646, "market_dynamics": 1.418012, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.751135, "high": 452.039904, "low": 403.567892, "close": 429.871338, "volume": 1136282}, "trend_line": 325.700547, "activity_lines": {"activity_5": 438.934702, "activity_10": 430.076021, "activity_20": 392.99223, "activity_30": 361.351126}, "trend_signal": 1, "fair_value": 234.087794, "relative_strength": 18.806398, "rate_of_change": 1.5717004515810178, "market_dynamics": 1.183785, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.703566, "high": 463.996007, "low": 428.42663, "close": 433.159241, "volume": 1213142}, "trend_line": 330.810115, "activity_lines": {"activity_5": 435.3047, "activity_10": 433.715382, "activity_20": 400.493729, "activity_30": 368.283945}, "trend_signal": 1, "fair_value": 235.603926, "relative_strength": 19.909452, "rate_of_change": 1.568793189653447, "market_dynamics": 1.004978, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.53639, "high": 424.341623, "low": 395.547367, "close": 404.215546, "volume": 948136}, "trend_line": 334.978142, "activity_lines": {"activity_5": 423.517989, "activity_10": 430.690131, "activity_20": 404.393693, "activity_30": 373.01978}, "trend_signal": 1, "fair_value": 236.960266, "relative_strength": 13.194839, "rate_of_change": 1.2599454523934357, "market_dynamics": 0.590829, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.611824, "high": 399.433107, "low": 374.175851, "close": 378.161224, "volume": 729145}, "trend_line": 338.500207, "activity_lines": {"activity_5": 406.274648, "activity_10": 421.753859, "activity_20": 405.061242, "activity_30": 375.805785}, "trend_signal": 1, "fair_value": 238.308139, "relative_strength": 4.959878, "rate_of_change": 1.0514312901048923, "market_dynamics": 0.184888, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.556104, "high": 433.308702, "low": 379.556104, "close": 420.107178, "volume": 1491430}, "trend_line": 343.981743, "activity_lines": {"activity_5": 408.134483, "activity_10": 420.013885, "activity_20": 409.025493, "activity_30": 381.070751}, "trend_signal": 1, "fair_value": 239.842534, "relative_strength": 14.987251, "rate_of_change": 1.61935971873719, "market_dynamics": -0.071213, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.348928, "high": 450.346123, "low": 419.60899, "close": 439.685272, "volume": 1161863}, "trend_line": 350.029532, "activity_lines": {"activity_5": 416.995272, "activity_10": 422.101671, "activity_20": 414.080737, "activity_30": 387.245172}, "trend_signal": 1, "fair_value": 241.427513, "relative_strength": 18.056429, "rate_of_change": 1.7581715085384702, "market_dynamics": -0.299894, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.8809, "high": 447.058228, "low": 414.129128, "close": 427.579742, "volume": 587158}, "trend_line": 355.01788, "activity_lines": {"activity_5": 421.166622, "activity_10": 421.742084, "activity_20": 417.101074, "activity_30": 392.248411}, "trend_signal": 1, "fair_value": 242.904611, "relative_strength": 16.268719, "rate_of_change": 1.42512203798849, "market_dynamics": -0.361248, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.448584, "high": 427.430289, "low": 401.874137, "close": 409.844879, "volume": 440918}, "trend_line": 359.743858, "activity_lines": {"activity_5": 419.798317, "activity_10": 418.66611, "activity_20": 417.921159, "activity_30": 395.785637}, "trend_signal": 1, "fair_value": 244.307295, "relative_strength": 9.073829, "rate_of_change": 1.331194361253016, "market_dynamics": -0.354266, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.228778, "high": 414.450012, "low": 375.600006, "close": 387.75, "volume": 559946}, "trend_line": 363.582228, "activity_lines": {"activity_5": 410.689764, "activity_10": 412.350937, "activity_20": 416.17462, "activity_30": 397.592485}, "trend_signal": 1, "fair_value": 245.599259, "relative_strength": 1.524875, "rate_of_change": 1.066973046138844, "market_dynamics": -0.552872, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.0, "high": 401.799988, "low": 379.0, "close": 387.200012, "volume": 409379}, "trend_line": 367.682901, "activity_lines": {"activity_5": 400.75863, "activity_10": 407.158113, "activity_20": 414.236812, "activity_30": 399.116213}, "trend_signal": 1, "fair_value": 246.910881, "relative_strength": 0.183066, "rate_of_change": 1.127852981856976, "market_dynamics": -0.774929, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.899994, "high": 397.0, "low": 364.799988, "close": 384.5, "volume": 526304}, "trend_line": 372.00244, "activity_lines": {"activity_5": 392.121303, "activity_10": 402.202214, "activity_20": 411.892066, "activity_30": 400.201187}, "trend_signal": 1, "fair_value": 248.179961, "relative_strength": 4.282468, "rate_of_change": 1.174800075894735, "market_dynamics": -0.980787, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.0, "high": 390.200012, "low": 365.0, "close": 376.950012, "volume": 409748}, "trend_line": 376.043743, "activity_lines": {"activity_5": 384.646332, "activity_10": 396.698524, "activity_20": 408.72716, "activity_30": 400.520385}, "trend_signal": 1, "fair_value": 249.402063, "relative_strength": 2.606245, "rate_of_change": 1.0863646485759684, "market_dynamics": -1.145279, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.700012, "high": 391.799988, "low": 363.950012, "close": 370.850006, "volume": 366946}, "trend_line": 380.188919, "activity_lines": {"activity_5": 378.51334, "activity_10": 391.107727, "activity_20": 404.88174, "activity_30": 400.185306}, "trend_signal": 0, "fair_value": 250.640737, "relative_strength": 1.611591, "rate_of_change": 1.1023121849949227, "market_dynamics": -1.219525, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.649994, "high": 375.950012, "low": 340.049988, "close": 341.799988, "volume": 330433}, "trend_line": 383.86393, "activity_lines": {"activity_5": 365.296667, "activity_10": 380.841756, "activity_20": 398.121094, "activity_30": 397.7086}, "trend_signal": 0, "fair_value": 251.707388, "relative_strength": -3.562315, "rate_of_change": 0.9666275938989121, "market_dynamics": -1.363656, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.0, "high": 375.0, "low": 338.0, "close": 374.350006, "volume": 248958}, "trend_line": 387.753804, "activity_lines": {"activity_5": 365.993335, "activity_10": 377.155082, "activity_20": 394.520916, "activity_30": 397.094799}, "trend_signal": 0, "fair_value": 252.8909, "relative_strength": 5.110802, "rate_of_change": 1.0133470993224136, "market_dynamics": -1.364293, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.0, "high": 381.75, "low": 359.0, "close": 367.450012, "volume": 208750}, "trend_line": 391.519955, "activity_lines": {"activity_5": 365.246671, "activity_10": 373.045813, "activity_20": 390.551706, "activity_30": 395.784877}, "trend_signal": 0, "fair_value": 254.087591, "relative_strength": 3.841466, "rate_of_change": 0.9712737724682591, "market_dynamics": -1.372905, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.0, "high": 370.200012, "low": 336.200012, "close": 338.25, "volume": 222287}, "trend_line": 392.120822, "activity_lines": {"activity_5": 355.903337, "activity_10": 364.94082, "activity_20": 384.080995, "activity_30": 392.348105}, "trend_signal": 0, "fair_value": 255.179116, "relative_strength": -1.842722, "rate_of_change": 0.1534703384403469, "market_dynamics": -1.438064, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.950012, "high": 354.350006, "low": 331.049988, "close": 343.149994, "volume": 234460}, "trend_line": 393.134107, "activity_lines": {"activity_5": 350.773334, "activity_10": 359.350911, "activity_20": 378.635412, "activity_30": 389.188697}, "trend_signal": 0, "fair_value": 256.306862, "relative_strength": -1.948886, "rate_of_change": 0.2584114240176708, "market_dynamics": -1.373323, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.0, "high": 367.450012, "low": 345.0, "close": 361.149994, "volume": 250573}, "trend_line": 393.21967, "activity_lines": {"activity_5": 353.489998, "activity_10": 358.246364, "activity_20": 375.425485, "activity_30": 387.125206}, "trend_signal": 0, "fair_value": 257.522584, "relative_strength": 2.100337, "rate_of_change": 0.02176432888333345, "market_dynamics": -1.381014, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 360.0, "high": 404.299988, "low": 352.0, "close": 400.700012, "volume": 1494011}, "trend_line": 394.718219, "activity_lines": {"activity_5": 368.100002, "activity_10": 364.816366, "activity_20": 376.429031, "activity_30": 387.607809}, "trend_signal": 0, "fair_value": 258.960463, "relative_strength": 10.429868, "rate_of_change": 0.38109716128899873, "market_dynamics": -1.052903, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 399.049988, "high": 403.0, "low": 382.049988, "close": 388.649994, "volume": 584801}, "trend_line": 395.564354, "activity_lines": {"activity_5": 376.936666, "activity_10": 368.950001, "activity_20": 376.411295, "activity_30": 387.21631}, "trend_signal": 0, "fair_value": 260.400155, "relative_strength": 6.370888, "rate_of_change": 0.21436431339390594, "market_dynamics": -0.69744, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.450012, "high": 395.399994, "low": 351.100006, "close": 352.549988, "volume": 359284}, "trend_line": 395.447939, "activity_lines": {"activity_5": 372.326662, "activity_10": 366.444543, "activity_20": 373.151755, "activity_30": 384.44119}, "trend_signal": 0, "fair_value": 261.592276, "relative_strength": 1.084948, "rate_of_change": -0.02943010380555192, "market_dynamics": -0.528976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.5, "high": 359.5, "low": 346.049988, "close": 355.200012, "volume": 170462}, "trend_line": 395.966184, "activity_lines": {"activity_5": 367.646667, "activity_10": 364.864546, "activity_20": 370.528453, "activity_30": 381.844549}, "trend_signal": 0, "fair_value": 262.776036, "relative_strength": 0.60488, "rate_of_change": 0.13105264913265333, "market_dynamics": -0.36771, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.100006, "high": 371.649994, "low": 345.049988, "close": 358.600006, "volume": 181418}, "trend_line": 396.102914, "activity_lines": {"activity_5": 363.296669, "activity_10": 364.187274, "activity_20": 368.462366, "activity_30": 379.433828}, "trend_signal": 0, "fair_value": 263.976997, "relative_strength": 0.491327, "rate_of_change": 0.034530726492543115, "market_dynamics": -0.467703, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.399994, "high": 362.450012, "low": 321.850006, "close": 339.0, "volume": 300535}, "trend_line": 392.907813, "activity_lines": {"activity_5": 352.583335, "activity_10": 359.64091, "activity_20": 364.622761, "activity_30": 375.749769}, "trend_signal": 0, "fair_value": 265.050098, "relative_strength": -2.892761, "rate_of_change": -0.8066340557141224, "market_dynamics": -0.555801, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.899994, "high": 352.700012, "low": 315.0, "close": 339.950012, "volume": 359888}, "trend_line": 390.034979, "activity_lines": {"activity_5": 346.300006, "activity_10": 355.910003, "activity_20": 361.259857, "activity_30": 372.333137}, "trend_signal": 0, "fair_value": 266.133567, "relative_strength": -1.921809, "rate_of_change": -0.7311725307941268, "market_dynamics": -0.48735, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.350006, "high": 343.350006, "low": 316.450012, "close": 318.149994, "volume": 188979}, "trend_line": 385.455742, "activity_lines": {"activity_5": 335.996669, "activity_10": 348.715456, "activity_20": 356.295692, "activity_30": 367.695396}, "trend_signal": 0, "fair_value": 267.049725, "relative_strength": -7.983778, "rate_of_change": -1.1740580323694594, "market_dynamics": -0.565165, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.950012, "high": 323.0, "low": 294.0, "close": 319.149994, "volume": 427270}, "trend_line": 381.006152, "activity_lines": {"activity_5": 328.319999, "activity_10": 342.068182, "activity_20": 351.947858, "activity_30": 363.417606}, "trend_signal": 0, "fair_value": 267.970393, "relative_strength": -9.533122, "rate_of_change": -1.154371180699651, "market_dynamics": -0.617457, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.0, "high": 326.799988, "low": 299.0, "close": 308.100006, "volume": 273796}, "trend_line": 376.110183, "activity_lines": {"activity_5": 319.363334, "activity_10": 333.848183, "activity_20": 346.979525, "activity_30": 358.713983}, "trend_signal": 0, "fair_value": 268.895639, "relative_strength": -12.891955, "rate_of_change": -1.2850104845551102, "market_dynamics": -0.819897, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.0, "high": 308.100006, "low": 265.100006, "close": 268.549988, "volume": 362869}, "trend_line": 370.820815, "activity_lines": {"activity_5": 300.589996, "activity_10": 319.401817, "activity_20": 338.62381, "activity_30": 351.774616}, "trend_signal": 0, "fair_value": 269.61077, "relative_strength": -21.94033, "rate_of_change": -1.4063346963408392, "market_dynamics": -1.15641, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.100006, "high": 282.950012, "low": 247.0, "close": 269.450012, "volume": 306926}, "trend_line": 365.473437, "activity_lines": {"activity_5": 286.813334, "activity_10": 307.521819, "activity_20": 330.918811, "activity_30": 345.234564}, "trend_signal": 0, "fair_value": 270.397418, "relative_strength": -21.174885, "rate_of_change": -1.4420382523564628, "market_dynamics": -1.362336, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.100006, "high": 269.399994, "low": 250.0, "close": 252.5, "volume": 233252}, "trend_line": 359.451463, "activity_lines": {"activity_5": 272.086668, "activity_10": 294.727274, "activity_20": 322.147382, "activity_30": 337.945955}, "trend_signal": 0, "fair_value": 271.084284, "relative_strength": -23.852172, "rate_of_change": -1.647718654858082, "market_dynamics": -1.673125, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.699997, "high": 286.950012, "low": 243.800003, "close": 282.350006, "volume": 468273}, "trend_line": 355.389278, "activity_lines": {"activity_5": 271.68667, "activity_10": 289.179093, "activity_20": 316.81143, "activity_30": 332.971668}, "trend_signal": 0, "fair_value": 271.913859, "relative_strength": -16.592384, "rate_of_change": -1.1301066814687022, "market_dynamics": -1.675452, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.0, "high": 289.0, "low": 255.100006, "close": 257.25, "volume": 231010}, "trend_line": 351.358904, "activity_lines": {"activity_5": 265.373336, "activity_10": 280.39182, "activity_20": 309.50643, "activity_30": 326.640101}, "trend_signal": 0, "fair_value": 272.592517, "relative_strength": -23.467857, "rate_of_change": -1.1340730431377828, "market_dynamics": -1.712261, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.799988, "high": 298.950012, "low": 248.0, "close": 285.299988, "volume": 1586634}, "trend_line": 346.865331, "activity_lines": {"activity_5": 271.799998, "activity_10": 278.547272, "activity_20": 305.275476, "activity_30": 322.378236}, "trend_signal": 0, "fair_value": 273.467142, "relative_strength": -18.698512, "rate_of_change": -1.278912516188851, "market_dynamics": -1.511681, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.350006, "high": 294.0, "low": 266.600006, "close": 269.549988, "volume": 805474}, "trend_line": 341.194155, "activity_lines": {"activity_5": 271.859994, "activity_10": 274.815451, "activity_20": 299.96857, "activity_30": 317.390149}, "trend_signal": 0, "fair_value": 274.242391, "relative_strength": -23.844757, "rate_of_change": -1.6349791960038815, "market_dynamics": -1.291531, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 265.0, "high": 284.0, "low": 261.899994, "close": 267.0, "volume": 332401}, "trend_line": 335.841497, "activity_lines": {"activity_5": 271.063328, "activity_10": 271.899997, "activity_20": 294.884999, "activity_30": 312.60343}, "trend_signal": 0, "fair_value": 274.910671, "relative_strength": -22.56111, "rate_of_change": -1.5688012005950158, "market_dynamics": -1.244429, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.550003, "high": 279.25, "low": 238.899994, "close": 272.899994, "volume": 324301}, "trend_line": 331.276667, "activity_lines": {"activity_5": 271.266661, "activity_10": 270.987269, "activity_20": 290.702617, "activity_30": 308.542687}, "trend_signal": 0, "fair_value": 275.62311, "relative_strength": -20.653108, "rate_of_change": -1.3592215496824174, "market_dynamics": -0.976674, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.600006, "high": 285.25, "low": 274.0, "close": 283.299988, "volume": 228344}, "trend_line": 327.795, "activity_lines": {"activity_5": 275.566659, "activity_10": 272.806358, "activity_20": 287.845235, "activity_30": 305.447418}, "trend_signal": 0, "fair_value": 276.438653, "relative_strength": -20.901864, "rate_of_change": -1.0509846743899893, "market_dynamics": -0.810211, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.799988, "high": 290.350006, "low": 262.100006, "close": 272.549988, "volume": 462080}, "trend_line": 323.973333, "activity_lines": {"activity_5": 274.546657, "activity_10": 273.121811, "activity_20": 284.334758, "activity_30": 301.883223}, "trend_signal": 0, "fair_value": 277.224736, "relative_strength": -24.244043, "rate_of_change": -1.1658710474534362, "market_dynamics": -0.58539, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.0, "high": 275.799988, "low": 253.5, "close": 257.75, "volume": 233687}, "trend_line": 319.748333, "activity_lines": {"activity_5": 269.443327, "activity_10": 270.67363, "activity_20": 280.024996, "activity_30": 297.61075}, "trend_signal": 0, "fair_value": 277.960465, "relative_strength": -28.77087, "rate_of_change": -1.3041196819739551, "market_dynamics": -0.347029, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.700012, "high": 266.399994, "low": 242.100006, "close": 252.949997, "volume": 297753}, "trend_line": 315.614999, "activity_lines": {"activity_5": 263.526661, "activity_10": 267.565449, "activity_20": 275.881425, "activity_30": 293.30118}, "trend_signal": 0, "fair_value": 278.681743, "relative_strength": -28.594381, "rate_of_change": -1.2926835180716925, "market_dynamics": -0.173248, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.350006, "high": 281.399994, "low": 257.350006, "close": 278.25, "volume": 358063}, "trend_line": 312.528332, "activity_lines": {"activity_5": 266.979997, "activity_10": 269.049086, "activity_20": 274.621663, "activity_30": 290.890535}, "trend_signal": 0, "fair_value": 279.596253, "relative_strength": -24.129678, "rate_of_change": -0.9779848897485489, "market_dynamics": 0.009535, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.649994, "high": 291.549988, "low": 260.0, "close": 269.700012, "volume": 678094}, "trend_line": 310.125, "activity_lines": {"activity_5": 267.226669, "activity_10": 269.052726, "activity_20": 272.914045, "activity_30": 288.127418}, "trend_signal": 0, "fair_value": 280.482572, "relative_strength": -25.512764, "rate_of_change": -0.7689965209298137, "market_dynamics": 0.210086, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.399994, "high": 295.799988, "low": 265.0, "close": 286.850006, "volume": 1589882}, "trend_line": 307.208333, "activity_lines": {"activity_5": 274.096671, "activity_10": 271.948182, "activity_20": 273.263094, "activity_30": 286.625805}, "trend_signal": 0, "fair_value": 281.442546, "relative_strength": -20.080545, "rate_of_change": -0.94048109633213, "market_dynamics": 0.551512, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.0, "high": 321.0, "low": 283.049988, "close": 306.549988, "volume": 1981102}, "trend_line": 305.178332, "activity_lines": {"activity_5": 286.58, "activity_10": 278.397271, "activity_20": 275.736664, "activity_30": 286.583331}, "trend_signal": 0, "fair_value": 282.52294, "relative_strength": -15.120704, "rate_of_change": -0.6607896928368705, "market_dynamics": 0.934275, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.0, "high": 324.0, "low": 295.0, "close": 301.200012, "volume": 742587}, "trend_line": 303.943332, "activity_lines": {"activity_5": 294.02667, "activity_10": 283.20091, "activity_20": 277.859761, "activity_30": 286.326666}, "trend_signal": 0, "fair_value": 283.650947, "relative_strength": -14.9235, "rate_of_change": -0.4046814175522833, "market_dynamics": 1.046551, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.5, "high": 304.399994, "low": 282.0, "close": 284.299988, "volume": 420150}, "trend_line": 301.981666, "activity_lines": {"activity_5": 292.623332, "activity_10": 284.309999, "activity_20": 278.454046, "activity_30": 285.059353}, "trend_signal": 0, "fair_value": 284.697079, "relative_strength": -20.226749, "rate_of_change": -0.6454051770413505, "market_dynamics": 1.028319, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.100006, "high": 298.700012, "low": 276.799988, "close": 289.100006, "volume": 390786}, "trend_line": 299.579999, "activity_lines": {"activity_5": 292.416667, "activity_10": 286.084546, "activity_20": 279.671427, "activity_30": 284.228278}, "trend_signal": 0, "fair_value": 285.675278, "relative_strength": -19.704967, "rate_of_change": -0.7953022552038083, "market_dynamics": 0.890079, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.450012, "high": 294.950012, "low": 282.600006, "close": 288.100006, "volume": 437812}, "trend_line": 295.826666, "activity_lines": {"activity_5": 290.583335, "activity_10": 287.57182, "activity_20": 280.884047, "activity_30": 283.487634}, "trend_signal": 0, "fair_value": 286.569595, "relative_strength": -18.614239, "rate_of_change": -1.2528650151974925, "market_dynamics": 0.730079, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.399994, "high": 294.950012, "low": 280.0, "close": 284.700012, "volume": 349866}, "trend_line": 292.361666, "activity_lines": {"activity_5": 287.533339, "activity_10": 288.158186, "activity_20": 281.679763, "activity_30": 282.769785}, "trend_signal": 0, "fair_value": 287.441167, "relative_strength": -17.755081, "rate_of_change": -1.1712940036311585, "market_dynamics": 0.648831, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.049988, "high": 289.649994, "low": 277.450012, "close": 287.049988, "volume": 237630}, "trend_line": 290.178333, "activity_lines": {"activity_5": 286.723334, "activity_10": 288.681819, "activity_20": 282.626666, "activity_30": 282.427096}, "trend_signal": 0, "fair_value": 288.365509, "relative_strength": -15.777015, "rate_of_change": -0.746791817775455, "market_dynamics": 0.622877, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.75, "high": 287.799988, "low": 271.149994, "close": 272.549988, "volume": 232381}, "trend_line": 287.423332, "activity_lines": {"activity_5": 282.02333, "activity_10": 285.949089, "activity_20": 282.028094, "activity_30": 281.289783}, "trend_signal": 0, "fair_value": 289.212903, "relative_strength": -18.884338, "rate_of_change": -0.9494165093297966, "market_dynamics": 0.471852, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.200012, "high": 286.899994, "low": 270.200012, "close": 272.350006, "volume": 220361}, "trend_line": 284.548332, "activity_lines": {"activity_5": 278.039998, "activity_10": 283.283636, "activity_20": 281.457142, "activity_30": 280.317311}, "trend_signal": 0, "fair_value": 290.059966, "relative_strength": -17.290637, "rate_of_change": -1.0002667424369014, "market_dynamics": 0.296908, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.25, "high": 277.200012, "low": 265.0, "close": 273.25, "volume": 185767}, "trend_line": 282.356666, "activity_lines": {"activity_5": 275.473332, "activity_10": 280.733636, "activity_20": 280.9, "activity_30": 279.588386}, "trend_signal": 0, "fair_value": 290.888242, "relative_strength": -15.679193, "rate_of_change": -0.7702262686256048, "market_dynamics": 0.17696, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.0, "high": 267.200012, "low": 246.100006, "close": 247.199997, "volume": 287193}, "trend_line": 279.264998, "activity_lines": {"activity_5": 265.213331, "activity_10": 273.694545, "activity_20": 277.919285, "activity_30": 277.320214}, "trend_signal": 0, "fair_value": 291.602763, "relative_strength": -23.957064, "rate_of_change": -1.0949513053111437, "market_dynamics": -0.128836, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.5, "high": 261.5, "low": 242.649994, "close": 249.649994, "volume": 334727}, "trend_line": 276.981665, "activity_lines": {"activity_5": 258.269997, "activity_10": 268.179998, "activity_20": 275.278332, "activity_30": 275.409568}, "trend_signal": 0, "fair_value": 292.23603, "relative_strength": -23.169919, "rate_of_change": -0.8176223359004592, "market_dynamics": -0.338591, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.649994, "high": 256.700012, "low": 245.0, "close": 247.0, "volume": 139046}, "trend_line": 274.576665, "activity_lines": {"activity_5": 252.936665, "activity_10": 263.120907, "activity_20": 272.467618, "activity_30": 273.475268}, "trend_signal": 0, "fair_value": 292.749014, "relative_strength": -21.764183, "rate_of_change": -0.8682885201083722, "market_dynamics": -0.578071, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.0, "high": 255.649994, "low": 244.809998, "close": 248.369995, "volume": 182911}, "trend_line": 272.585665, "activity_lines": {"activity_5": 249.76333, "activity_10": 258.989088, "activity_20": 269.910713, "activity_30": 271.784515}, "trend_signal": 0, "fair_value": 293.19014, "relative_strength": -21.492071, "rate_of_change": -0.725116243945925, "market_dynamics": -0.859987, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.199997, "high": 252.320007, "low": 244.020004, "close": 247.639999, "volume": 497785}, "trend_line": 271.888665, "activity_lines": {"activity_5": 247.945331, "activity_10": 255.465088, "activity_20": 267.450618, "activity_30": 270.175117}, "trend_signal": 0, "fair_value": 293.664834, "relative_strength": -22.147464, "rate_of_change": -0.2556994330571282, "market_dynamics": -0.87254, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 253.100006, "low": 238.649994, "close": 241.190002, "volume": 401328}, "trend_line": 270.946665, "activity_lines": {"activity_5": 245.684666, "activity_10": 251.503998, "activity_20": 264.494856, "activity_30": 268.194558}, "trend_signal": 0, "fair_value": 294.094369, "relative_strength": -24.178565, "rate_of_change": -0.34646534455565015, "market_dynamics": -0.882031, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.720001, "high": 242.600006, "low": 232.259995, "close": 234.610001, "volume": 268761}, "trend_line": 270.350332, "activity_lines": {"activity_5": 241.631333, "activity_10": 247.137635, "activity_20": 260.991285, "activity_30": 265.850257}, "trend_signal": 0, "fair_value": 294.402447, "relative_strength": -23.618911, "rate_of_change": -0.2200923934605416, "market_dynamics": -0.921077, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.199997, "high": 240.0, "low": 226.300003, "close": 238.910004, "volume": 228365}, "trend_line": 268.902332, "activity_lines": {"activity_5": 240.014002, "activity_10": 244.506545, "activity_20": 257.984571, "activity_30": 263.821849}, "trend_signal": 0, "fair_value": 294.777331, "relative_strength": -22.274691, "rate_of_change": -0.5356013396721033, "market_dynamics": -0.922902, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.800003, "high": 245.0, "low": 228.600006, "close": 238.600006, "volume": 226757}, "trend_line": 268.280665, "activity_lines": {"activity_5": 238.83267, "activity_10": 242.430728, "activity_20": 255.135667, "activity_30": 261.86686}, "trend_signal": 0, "fair_value": 295.114163, "relative_strength": -22.8961, "rate_of_change": -0.2311869128751186, "market_dynamics": -0.977058, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.800003, "high": 237.800003, "low": 226.0, "close": 227.570007, "volume": 205739}, "trend_line": 266.356332, "activity_lines": {"activity_5": 234.626005, "activity_10": 238.963093, "activity_20": 251.384382, "activity_30": 259.240366}, "trend_signal": 0, "fair_value": 295.399037, "relative_strength": -26.978239, "rate_of_change": -0.7172835209723333, "market_dynamics": -1.046533, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.800003, "high": 235.0, "low": 225.910004, "close": 233.339996, "volume": 183370}, "trend_line": 265.149333, "activity_lines": {"activity_5": 233.680669, "activity_10": 237.375093, "activity_20": 248.464905, "activity_30": 257.11028}, "trend_signal": 0, "fair_value": 295.694844, "relative_strength": -24.766947, "rate_of_change": -0.4531519828858419, "market_dynamics": -1.021183, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.5, "high": 241.389999, "low": 228.100006, "close": 234.350006, "volume": 213177}, "trend_line": 264.061, "activity_lines": {"activity_5": 233.595337, "activity_10": 236.22273, "activity_20": 245.990239, "activity_30": 255.123226}, "trend_signal": 0, "fair_value": 295.950257, "relative_strength": -23.456461, "rate_of_change": -0.4104603951615575, "market_dynamics": -0.939672, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.0, "high": 238.860001, "low": 220.0, "close": 220.460007, "volume": 169926}, "trend_line": 262.313, "activity_lines": {"activity_5": 228.897338, "activity_10": 232.823095, "activity_20": 242.511049, "activity_30": 252.310259}, "trend_signal": 0, "fair_value": 296.114884, "relative_strength": -26.564815, "rate_of_change": -0.661968257334476, "market_dynamics": -0.989877, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.899994, "high": 227.330002, "low": 208.759995, "close": 216.330002, "volume": 324258}, "trend_line": 260.080667, "activity_lines": {"activity_5": 224.05267, "activity_10": 229.155094, "activity_20": 238.942525, "activity_30": 249.343614}, "trend_signal": 0, "fair_value": 296.253832, "relative_strength": -28.397946, "rate_of_change": -0.8510188210267821, "market_dynamics": -0.960431, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.979996, "high": 215.0, "low": 200.009995, "close": 201.039993, "volume": 313877}, "trend_line": 257.697001, "activity_lines": {"activity_5": 215.596, "activity_10": 223.289638, "activity_20": 234.264334, "activity_30": 245.534538}, "trend_signal": 0, "fair_value": 296.240114, "relative_strength": -33.129861, "rate_of_change": -0.916510261026055, "market_dynamics": -1.06047, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 206.0, "low": 190.360001, "close": 193.350006, "volume": 473064}, "trend_line": 255.550334, "activity_lines": {"activity_5": 206.344669, "activity_10": 216.873275, "activity_20": 229.268335, "activity_30": 241.383119}, "trend_signal": 0, "fair_value": 295.802481, "relative_strength": -35.198733, "rate_of_change": -0.83301978357133, "market_dynamics": -1.219452, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.399994, "high": 195.0, "low": 184.0, "close": 185.559998, "volume": 207869}, "trend_line": 253.304001, "activity_lines": {"activity_5": 197.162667, "activity_10": 209.910365, "activity_20": 223.96543, "activity_30": 236.867614}, "trend_signal": 0, "fair_value": 295.521128, "relative_strength": -36.793528, "rate_of_change": -0.879017829810386, "market_dynamics": -1.34035, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.0, "high": 190.089996, "low": 175.660004, "close": 184.309998, "volume": 257871}, "trend_line": 250.172667, "activity_lines": {"activity_5": 190.816666, "activity_10": 203.612001, "activity_20": 219.026763, "activity_30": 232.416388}, "trend_signal": 0, "fair_value": 295.218417, "relative_strength": -35.936324, "rate_of_change": -1.2361960283446172, "market_dynamics": -1.463246, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.649994, "high": 189.399994, "low": 177.990005, "close": 182.970001, "volume": 201306}, "trend_line": 247.281667, "activity_lines": {"activity_5": 186.434, "activity_10": 198.062728, "activity_20": 214.380668, "activity_30": 228.080732}, "trend_signal": 0, "fair_value": 295.117781, "relative_strength": -35.315092, "rate_of_change": -1.1556018627726392, "market_dynamics": -1.531615, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.899994, "high": 215.0, "low": 183.199997, "close": 196.289993, "volume": 659482}, "trend_line": 244.263, "activity_lines": {"activity_5": 188.715331, "activity_10": 195.946726, "activity_20": 211.428762, "activity_30": 224.790946}, "trend_signal": 0, "fair_value": 294.939526, "relative_strength": -29.895183, "rate_of_change": -1.2207403147278175, "market_dynamics": -1.373632, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.5, "high": 197.600006, "low": 184.0, "close": 193.410004, "volume": 221286}, "trend_line": 240.491667, "activity_lines": {"activity_5": 190.353333, "activity_10": 193.875818, "activity_20": 208.569048, "activity_30": 221.510108}, "trend_signal": 0, "fair_value": 294.688793, "relative_strength": -30.734103, "rate_of_change": -1.5439640878888732, "market_dynamics": -1.219368, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 195.0, "low": 178.0, "close": 179.220001, "volume": 202994}, "trend_line": 236.425667, "activity_lines": {"activity_5": 187.257333, "activity_10": 189.950909, "activity_20": 204.614048, "activity_30": 217.557097}, "trend_signal": 0, "fair_value": 294.393808, "relative_strength": -33.29758, "rate_of_change": -1.6907030712211755, "market_dynamics": -1.171967, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.600006, "high": 177.919998, "low": 166.960007, "close": 170.25, "volume": 318279}, "trend_line": 232.624001, "activity_lines": {"activity_5": 181.594, "activity_10": 185.397454, "activity_20": 200.140144, "activity_30": 213.287699}, "trend_signal": 0, "fair_value": 294.003192, "relative_strength": -35.714969, "rate_of_change": -1.607975161174024, "market_dynamics": -1.076202, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.699997, "high": 169.699997, "low": 157.649994, "close": 158.800003, "volume": 289213}, "trend_line": 228.280667, "activity_lines": {"activity_5": 173.051335, "activity_10": 179.675091, "activity_20": 194.941239, "activity_30": 208.524861}, "trend_signal": 0, "fair_value": 293.625289, "relative_strength": -37.627168, "rate_of_change": -1.8671048478785295, "market_dynamics": -1.266491, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.399994, "high": 164.399994, "low": 154.440002, "close": 161.729996, "volume": 188787}, "trend_line": 224.068333, "activity_lines": {"activity_5": 167.096667, "activity_10": 175.531454, "activity_20": 190.447905, "activity_30": 204.231269}, "trend_signal": 0, "fair_value": 293.189908, "relative_strength": -36.292219, "rate_of_change": -1.8452434257168164, "market_dynamics": -1.436019, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.639999, "high": 177.0, "low": 158.210007, "close": 167.009995, "volume": 216034}, "trend_line": 220.145333, "activity_lines": {"activity_5": 165.205998, "activity_10": 173.062544, "activity_20": 186.866524, "activity_30": 200.550086}, "trend_signal": 0, "fair_value": 292.814429, "relative_strength": -34.339159, "rate_of_change": -1.7508051885225573, "market_dynamics": -1.420519, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.300003, "high": 174.880005, "low": 165.0, "close": 166.699997, "volume": 213979}, "trend_line": 216.133667, "activity_lines": {"activity_5": 164.971997, "activity_10": 171.01618, "activity_20": 183.608857, "activity_30": 197.102}, "trend_signal": 0, "fair_value": 292.278408, "relative_strength": -33.217888, "rate_of_change": -1.822280738515584, "market_dynamics": -1.298566, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.100006, "high": 167.940002, "low": 152.5, "close": 157.639999, "volume": 325196}, "trend_line": 212.303334, "activity_lines": {"activity_5": 162.552664, "activity_10": 167.665453, "activity_20": 179.811714, "activity_30": 193.328215}, "trend_signal": 0, "fair_value": 291.822211, "relative_strength": -36.388843, "rate_of_change": -1.7722056231063696, "market_dynamics": -1.101411, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.979996, "high": 160.080002, "low": 148.5, "close": 149.880005, "volume": 190721}, "trend_line": 208.221, "activity_lines": {"activity_5": 158.387333, "activity_10": 163.388727, "activity_20": 175.662524, "activity_30": 189.300903}, "trend_signal": 0, "fair_value": 291.296571, "relative_strength": -37.904369, "rate_of_change": -1.9228779516010819, "market_dynamics": -0.879482, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 152.240005, "low": 144.0, "close": 146.830002, "volume": 221646}, "trend_line": 204.007, "activity_lines": {"activity_5": 153.800001, "activity_10": 159.159091, "activity_20": 171.645333, "activity_30": 185.340194}, "trend_signal": 0, "fair_value": 290.730408, "relative_strength": -36.526749, "rate_of_change": -2.023811239020079, "market_dynamics": -0.713496, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 153.199997, "low": 140.649994, "close": 141.839996, "volume": 285300}, "trend_line": 200.495, "activity_lines": {"activity_5": 148.542667, "activity_10": 154.921454, "activity_20": 167.53738, "activity_30": 181.329419}, "trend_signal": 0, "fair_value": 290.175154, "relative_strength": -34.529352, "rate_of_change": -1.7215095560446456, "market_dynamics": -0.653811, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.399994, "high": 148.399994, "low": 137.020004, "close": 141.740005, "volume": 259153}, "trend_line": 196.898001, "activity_lines": {"activity_5": 144.930002, "activity_10": 151.603273, "activity_20": 163.855619, "activity_30": 177.538775}, "trend_signal": 0, "fair_value": 289.607184, "relative_strength": -33.641965, "rate_of_change": -1.7940592034714136, "market_dynamics": -0.638791, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.5, "high": 176.0, "low": 131.449997, "close": 172.979996, "volume": 4015588}, "trend_line": 194.430667, "activity_lines": {"activity_5": 153.394666, "activity_10": 154.646545, "activity_20": 163.590095, "activity_30": 175.995677}, "trend_signal": 0, "fair_value": 289.219452, "relative_strength": -17.302043, "rate_of_change": -1.253102615297752, "market_dynamics": -0.132447, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.100006, "high": 179.949997, "low": 155.5, "close": 172.270004, "volume": 1247799}, "trend_line": 191.894001, "activity_lines": {"activity_5": 160.600001, "activity_10": 157.511091, "activity_20": 163.483048, "activity_30": 174.565957}, "trend_signal": 0, "fair_value": 288.724856, "relative_strength": -16.542231, "rate_of_change": -1.3046635282077168, "market_dynamics": 0.342231, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.490005, "high": 252.809998, "low": 166.649994, "close": 221.860001, "volume": 2912125}, "trend_line": 191.034667, "activity_lines": {"activity_5": 182.842668, "activity_10": 169.147092, "activity_20": 168.308667, "activity_30": 176.499248}, "trend_signal": 0, "fair_value": 288.521453, "relative_strength": 2.094511, "rate_of_change": -0.44781702164831605, "market_dynamics": 0.920828, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.5, "high": 235.0, "low": 211.0, "close": 233.160004, "volume": 243406}, "trend_line": 190.767001, "activity_lines": {"activity_5": 203.850002, "activity_10": 181.744365, "activity_20": 174.111334, "activity_30": 179.217011}, "trend_signal": 0, "fair_value": 288.15758, "relative_strength": 6.481856, "rate_of_change": -0.14011383598769522, "market_dynamics": 1.432198, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.979996, "high": 245.300003, "low": 216.0, "close": 231.889999, "volume": 296549}, "trend_line": 190.676334, "activity_lines": {"activity_5": 218.346001, "activity_10": 192.908001, "activity_20": 179.603477, "activity_30": 181.870108}, "trend_signal": 0, "fair_value": 287.829414, "relative_strength": 8.299387, "rate_of_change": -0.04752761196890456, "market_dynamics": 1.471371, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.779999, "high": 231.779999, "low": 210.550003, "close": 213.559998, "volume": 136240}, "trend_line": 189.831334, "activity_lines": {"activity_5": 220.722, "activity_10": 199.553637, "activity_20": 183.129286, "activity_30": 183.346473}, "trend_signal": 0, "fair_value": 287.369132, "relative_strength": -0.314182, "rate_of_change": -0.4431593487632287, "market_dynamics": 1.445913, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.869995, "high": 224.899994, "low": 200.0, "close": 216.479996, "volume": 195584}, "trend_line": 189.094, "activity_lines": {"activity_5": 221.365999, "activity_10": 205.713454, "activity_20": 186.793905, "activity_30": 185.065742}, "trend_signal": 0, "fair_value": 286.850992, "relative_strength": 0.645268, "rate_of_change": -0.3884153287359842, "market_dynamics": 1.284891, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 224.899994, "low": 203.0, "close": 204.820007, "volume": 148909}, "trend_line": 188.335667, "activity_lines": {"activity_5": 215.176001, "activity_10": 208.542365, "activity_20": 189.188477, "activity_30": 186.080323}, "trend_signal": 0, "fair_value": 286.447484, "relative_strength": -2.110245, "rate_of_change": -0.4010349350058665, "market_dynamics": 1.12822, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 205.5, "low": 192.0, "close": 203.210007, "volume": 111378}, "trend_line": 187.331334, "activity_lines": {"activity_5": 209.585336, "activity_10": 210.024184, "activity_20": 191.389096, "activity_30": 187.039958}, "trend_signal": 0, "fair_value": 286.028572, "relative_strength": -2.707095, "rate_of_change": -0.5332675514935801, "market_dynamics": 0.956481, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.899994, "high": 211.0, "low": 185.919998, "close": 188.130005, "volume": 159140}, "trend_line": 185.790667, "activity_lines": {"activity_5": 200.964671, "activity_10": 207.648366, "activity_20": 192.106859, "activity_30": 187.091485}, "trend_signal": 1, "fair_value": 285.53587, "relative_strength": -8.551872, "rate_of_change": -0.8224288842143114, "market_dynamics": 0.776234, "expectation": {"probability": 42.5065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc72506a-b13a-4d39-8080-0d1f6ac91ee1/", "share_image": "https://sharemaestro.com/terminal/bc72506a-b13a-4d39-8080-0d1f6ac91ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}