{"ticker": {"uuid": "bc741642-0490-4678-ad79-1dd04d663ef4", "symbol": "SRAJ", "name": "PT Sejahteraraya Anugrahjaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRAJ fell 7.63%, moving from 15,075.00 to 13,925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 48.75 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 29.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,925.00"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.75"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13325.0, "high": 13925.0, "low": 13325.0, "close": 13925.0, "volume": 4900}, "trend_line": 15461.666667, "activity_lines": {"activity_5": 13885.0, "activity_10": 14317.727273, "activity_20": 14800.238095, "activity_30": 15181.827957}, "trend_signal": 0, "fair_value": 5105.846154, "relative_strength": 48.749363, "rate_of_change": 0.47111062976182144, "market_dynamics": -1.331265, "expectation": {"probability": 29.7744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 655.0, "high": 660.0, "low": 635.0, "close": 640.0, "volume": 6337900}, "trend_line": 632.666667, "activity_lines": {"activity_5": 647.0, "activity_10": 643.363636, "activity_20": 643.404762, "activity_30": 642.139785}, "trend_signal": 1, "fair_value": 295.070513, "relative_strength": 49.116037, "rate_of_change": 1.6495287596401003, "market_dynamics": -0.538518, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 655.0, "high": 655.0, "low": 625.0, "close": 645.0, "volume": 4623800}, "trend_line": 637.0, "activity_lines": {"activity_5": 646.333333, "activity_10": 644.0, "activity_20": 643.928571, "activity_30": 642.935484}, "trend_signal": 1, "fair_value": 298.365385, "relative_strength": 48.36425, "rate_of_change": 0.6849314538014122, "market_dynamics": -0.655784, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 660.0, "high": 660.0, "low": 635.0, "close": 650.0, "volume": 4820300}, "trend_line": 641.5, "activity_lines": {"activity_5": 647.0, "activity_10": 645.363636, "activity_20": 644.690476, "activity_30": 643.774194}, "trend_signal": 1, "fair_value": 301.660256, "relative_strength": 45.127904, "rate_of_change": 0.7064364207221351, "market_dynamics": -0.748897, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.0, "high": 665.0, "low": 635.0, "close": 655.0, "volume": 3479100}, "trend_line": 646.166667, "activity_lines": {"activity_5": 649.333333, "activity_10": 647.636364, "activity_20": 645.714286, "activity_30": 644.645161}, "trend_signal": 0, "fair_value": 305.057692, "relative_strength": 43.200745, "rate_of_change": 0.7274617303195575, "market_dynamics": -0.755031, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.0, "high": 665.0, "low": 640.0, "close": 655.0, "volume": 251000}, "trend_line": 648.833333, "activity_lines": {"activity_5": 651.666667, "activity_10": 649.545455, "activity_20": 646.666667, "activity_30": 645.215054}, "trend_signal": 0, "fair_value": 308.429487, "relative_strength": 41.566415, "rate_of_change": 0.4126901210148739, "market_dynamics": -0.691328, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 640.0, "close": 655.0, "volume": 195200}, "trend_line": 647.5, "activity_lines": {"activity_5": 653.666667, "activity_10": 651.090909, "activity_20": 647.52381, "activity_30": 645.612903}, "trend_signal": 0, "fair_value": 311.769231, "relative_strength": 38.325746, "rate_of_change": -0.20549699471128108, "market_dynamics": -0.596706, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.0, "high": 665.0, "low": 630.0, "close": 660.0, "volume": 343600}, "trend_line": 645.833333, "activity_lines": {"activity_5": 656.333333, "activity_10": 653.0, "activity_20": 648.738095, "activity_30": 646.419355}, "trend_signal": 1, "fair_value": 315.153846, "relative_strength": 35.633877, "rate_of_change": -0.25740030888030285, "market_dynamics": -0.542066, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 665.0, "high": 665.0, "low": 640.0, "close": 660.0, "volume": 952000}, "trend_line": 643.833333, "activity_lines": {"activity_5": 658.0, "activity_10": 654.545455, "activity_20": 649.880952, "activity_30": 647.333333}, "trend_signal": 1, "fair_value": 318.570513, "relative_strength": 30.230255, "rate_of_change": -0.3096774195146722, "market_dynamics": -0.418222, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.0, "high": 665.0, "low": 645.0, "close": 655.0, "volume": 499600}, "trend_line": 642.666667, "activity_lines": {"activity_5": 657.333333, "activity_10": 655.0, "activity_20": 650.547619, "activity_30": 648.053763}, "trend_signal": 1, "fair_value": 321.935897, "relative_strength": 26.769937, "rate_of_change": -0.18120621288181693, "market_dynamics": -0.307533, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.0, "high": 665.0, "low": 645.0, "close": 655.0, "volume": 847200}, "trend_line": 642.666667, "activity_lines": {"activity_5": 656.666667, "activity_10": 655.454545, "activity_20": 651.238095, "activity_30": 648.849462}, "trend_signal": 1, "fair_value": 325.282051, "relative_strength": 24.244029, "rate_of_change": 0.0, "market_dynamics": -0.237538, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 655.0, "high": 665.0, "low": 645.0, "close": 655.0, "volume": 599400}, "trend_line": 644.5, "activity_lines": {"activity_5": 656.0, "activity_10": 655.818182, "activity_20": 651.928571, "activity_30": 649.645161}, "trend_signal": 1, "fair_value": 328.391026, "relative_strength": 22.940407, "rate_of_change": 0.2852696575283932, "market_dynamics": -0.228111, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.0, "high": 670.0, "low": 650.0, "close": 665.0, "volume": 475800}, "trend_line": 646.833333, "activity_lines": {"activity_5": 658.666667, "activity_10": 657.727273, "activity_20": 653.547619, "activity_30": 650.967742}, "trend_signal": 1, "fair_value": 331.833333, "relative_strength": 22.171306, "rate_of_change": 0.3620377036462434, "market_dynamics": -0.207451, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 650.0, "high": 665.0, "low": 645.0, "close": 660.0, "volume": 5700}, "trend_line": 648.666667, "activity_lines": {"activity_5": 659.333333, "activity_10": 658.363636, "activity_20": 654.547619, "activity_30": 651.817204}, "trend_signal": 1, "fair_value": 335.224359, "relative_strength": 19.552988, "rate_of_change": 0.2834322083398139, "market_dynamics": -0.289841, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 645.0, "high": 670.0, "low": 645.0, "close": 655.0, "volume": 976900}, "trend_line": 649.166667, "activity_lines": {"activity_5": 658.333333, "activity_10": 657.909091, "activity_20": 655.02381, "activity_30": 652.225806}, "trend_signal": 1, "fair_value": 338.602564, "relative_strength": 16.104244, "rate_of_change": 0.0770811921494958, "market_dynamics": -0.411738, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 670.0, "high": 670.0, "low": 645.0, "close": 650.0, "volume": 2578100}, "trend_line": 649.666667, "activity_lines": {"activity_5": 655.666667, "activity_10": 656.545455, "activity_20": 654.928571, "activity_30": 652.27957}, "trend_signal": 1, "fair_value": 341.865385, "relative_strength": 12.063624, "rate_of_change": 0.07702182281025838, "market_dynamics": -0.451364, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.0, "high": 670.0, "low": 645.0, "close": 650.0, "volume": 1728000}, "trend_line": 650.333333, "activity_lines": {"activity_5": 653.333333, "activity_10": 655.272727, "activity_20": 654.761905, "activity_30": 652.301075}, "trend_signal": 1, "fair_value": 345.141026, "relative_strength": 11.123815, "rate_of_change": 0.1026166238570583, "market_dynamics": -0.697768, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.0, "high": 700.0, "low": 600.0, "close": 645.0, "volume": 7530000}, "trend_line": 650.333333, "activity_lines": {"activity_5": 649.666667, "activity_10": 653.181818, "activity_20": 654.0, "activity_30": 651.956989}, "trend_signal": 0, "fair_value": 348.403846, "relative_strength": 7.542196, "rate_of_change": 0.0, "market_dynamics": -0.825652, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.0, "high": 700.0, "low": 615.0, "close": 620.0, "volume": 57484500}, "trend_line": 649.0, "activity_lines": {"activity_5": 639.0, "activity_10": 646.818182, "activity_20": 650.833333, "activity_30": 650.0}, "trend_signal": 0, "fair_value": 351.551282, "relative_strength": 1.294794, "rate_of_change": -0.20502301394414896, "market_dynamics": -0.969711, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660.0, "high": 700.0, "low": 610.0, "close": 615.0, "volume": 51674300}, "trend_line": 647.5, "activity_lines": {"activity_5": 629.333333, "activity_10": 640.272727, "activity_20": 647.333333, "activity_30": 647.806452}, "trend_signal": 0, "fair_value": 354.628205, "relative_strength": 0.131162, "rate_of_change": -0.23112480739599386, "market_dynamics": -1.147235, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.0, "high": 675.0, "low": 580.0, "close": 675.0, "volume": 119758800}, "trend_line": 648.166667, "activity_lines": {"activity_5": 642.333333, "activity_10": 645.363636, "activity_20": 649.738095, "activity_30": 649.580645}, "trend_signal": 0, "fair_value": 358.121795, "relative_strength": 8.88943, "rate_of_change": 0.10296015444014846, "market_dynamics": -0.900013, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 685.0, "high": 840.0, "low": 560.0, "close": 585.0, "volume": 24373200}, "trend_line": 646.0, "activity_lines": {"activity_5": 623.666667, "activity_10": 633.727273, "activity_20": 643.452381, "activity_30": 645.505376}, "trend_signal": 0, "fair_value": 361.019231, "relative_strength": -7.423529, "rate_of_change": -0.33427621479337216, "market_dynamics": -0.992237, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.0, "high": 605.0, "low": 500.0, "close": 550.0, "volume": 99067400}, "trend_line": 643.166667, "activity_lines": {"activity_5": 597.666667, "activity_10": 617.0, "activity_20": 634.095238, "activity_30": 639.311828}, "trend_signal": 0, "fair_value": 363.711538, "relative_strength": -13.03023, "rate_of_change": -0.43859643962848893, "market_dynamics": -0.974217, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 560.0, "high": 580.0, "low": 330.0, "close": 380.0, "volume": 60698600}, "trend_line": 634.166667, "activity_lines": {"activity_5": 521.333333, "activity_10": 571.454545, "activity_20": 609.0, "activity_30": 622.333333}, "trend_signal": 0, "fair_value": 365.314103, "relative_strength": -39.224417, "rate_of_change": -1.399326249598691, "market_dynamics": -1.005761, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 384.0, "high": 384.0, "low": 312.0, "close": 344.0, "volume": 2325800}, "trend_line": 624.466667, "activity_lines": {"activity_5": 449.0, "activity_10": 524.454545, "activity_20": 581.761905, "activity_30": 603.612903}, "trend_signal": 0, "fair_value": 366.666667, "relative_strength": -44.969158, "rate_of_change": -1.5295663592485746, "market_dynamics": -1.4467, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 344.0, "high": 350.0, "low": 290.0, "close": 304.0, "volume": 3721500}, "trend_line": 613.433333, "activity_lines": {"activity_5": 381.4, "activity_10": 475.836364, "activity_20": 552.195238, "activity_30": 582.937634}, "trend_signal": 0, "fair_value": 367.762821, "relative_strength": -51.228669, "rate_of_change": -1.7668411435001512, "market_dynamics": -1.51177, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.0, "high": 354.0, "low": 270.0, "close": 336.0, "volume": 114879000}, "trend_line": 603.8, "activity_lines": {"activity_5": 349.2, "activity_10": 439.327273, "activity_20": 527.347619, "activity_30": 565.03871}, "trend_signal": 0, "fair_value": 369.102564, "relative_strength": -47.122966, "rate_of_change": -1.5703960775799566, "market_dynamics": -1.494873, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.0, "high": 372.0, "low": 292.0, "close": 298.0, "volume": 135152500}, "trend_line": 592.4, "activity_lines": {"activity_5": 320.933333, "activity_10": 401.618182, "activity_20": 500.4, "activity_30": 545.309677}, "trend_signal": 0, "fair_value": 370.166667, "relative_strength": -52.929181, "rate_of_change": -1.8880423981450776, "market_dynamics": -1.420198, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.0, "high": 304.0, "low": 268.0, "close": 270.0, "volume": 11092300}, "trend_line": 579.733333, "activity_lines": {"activity_5": 300.133333, "activity_10": 365.127273, "activity_20": 472.509524, "activity_30": 524.509677}, "trend_signal": 0, "fair_value": 371.00641, "relative_strength": -57.100609, "rate_of_change": -2.138194969615119, "market_dynamics": -1.392618, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.0, "high": 278.0, "low": 228.0, "close": 242.0, "volume": 11034300}, "trend_line": 565.966667, "activity_lines": {"activity_5": 277.333333, "activity_10": 329.909091, "activity_20": 443.809524, "activity_30": 502.72043}, "trend_signal": 0, "fair_value": 371.673077, "relative_strength": -61.487243, "rate_of_change": -2.3746549001694173, "market_dynamics": -1.363896, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.0, "high": 246.0, "low": 212.0, "close": 218.0, "volume": 4566800}, "trend_line": 551.566667, "activity_lines": {"activity_5": 253.333333, "activity_10": 297.109091, "activity_20": 414.790476, "activity_30": 480.270968}, "trend_signal": 0, "fair_value": 371.916667, "relative_strength": -64.878044, "rate_of_change": -2.544319451943974, "market_dynamics": -1.472315, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.0, "high": 230.0, "low": 202.0, "close": 212.0, "volume": 15022900}, "trend_line": 537.3, "activity_lines": {"activity_5": 233.066667, "activity_10": 271.527273, "activity_20": 387.280952, "activity_30": 458.363441}, "trend_signal": 0, "fair_value": 372.019231, "relative_strength": -65.509728, "rate_of_change": -2.5865716428436922, "market_dynamics": -1.563115, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.0, "high": 400.0, "low": 210.0, "close": 300.0, "volume": 142562200}, "trend_line": 525.8, "activity_lines": {"activity_5": 250.4, "activity_10": 268.727273, "activity_20": 370.261905, "activity_30": 443.053763}, "trend_signal": 0, "fair_value": 372.557692, "relative_strength": -50.824425, "rate_of_change": -2.1403312860599293, "market_dynamics": -1.231293, "expectation": {"probability": 31.9626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.0, "high": 338.0, "low": 278.0, "close": 284.0, "volume": 33052000}, "trend_line": 513.6, "activity_lines": {"activity_5": 262.266667, "activity_10": 267.563636, "activity_20": 353.457143, "activity_30": 427.453763}, "trend_signal": 0, "fair_value": 373.070513, "relative_strength": -53.393743, "rate_of_change": -2.3202738683910105, "market_dynamics": -1.007335, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.0, "high": 312.0, "low": 240.0, "close": 256.0, "volume": 18489900}, "trend_line": 500.3, "activity_lines": {"activity_5": 263.866667, "activity_10": 263.054545, "activity_20": 335.77619, "activity_30": 410.834409}, "trend_signal": 0, "fair_value": 373.705128, "relative_strength": -56.810208, "rate_of_change": -2.589563862928351, "market_dynamics": -0.819392, "expectation": {"probability": 33.504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.0, "high": 460.0, "low": 238.0, "close": 384.0, "volume": 125191900}, "trend_line": 491.266667, "activity_lines": {"activity_5": 307.2, "activity_10": 283.418182, "activity_20": 332.185714, "activity_30": 403.331183}, "trend_signal": 0, "fair_value": 375.108974, "relative_strength": -34.556062, "rate_of_change": -1.8055832500499753, "market_dynamics": -0.291696, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.0, "high": 446.0, "low": 358.0, "close": 444.0, "volume": 44058200}, "trend_line": 484.233333, "activity_lines": {"activity_5": 359.466667, "activity_10": 313.236364, "activity_20": 335.57619, "activity_30": 400.28172}, "trend_signal": 0, "fair_value": 376.929487, "relative_strength": -22.814227, "rate_of_change": -1.431673360407326, "market_dynamics": -0.044436, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 446.0, "high": 700.0, "low": 444.0, "close": 575.0, "volume": 120734700}, "trend_line": 481.4, "activity_lines": {"activity_5": 439.933333, "activity_10": 364.909091, "activity_20": 352.42381, "activity_30": 406.137634}, "trend_signal": 0, "fair_value": 379.660256, "relative_strength": -1.151876, "rate_of_change": -0.5851172992256687, "market_dynamics": 0.472153, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 575.0, "high": 735.0, "low": 515.0, "close": 735.0, "volume": 40009000}, "trend_line": 483.9, "activity_lines": {"activity_5": 555.4, "activity_10": 440.636364, "activity_20": 384.842857, "activity_30": 422.498925}, "trend_signal": 0, "fair_value": 383.391026, "relative_strength": 26.11467, "rate_of_change": 0.519318653926049, "market_dynamics": 0.968339, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.0, "high": 915.0, "low": 555.0, "close": 910.0, "volume": 15134200}, "trend_line": 492.4, "activity_lines": {"activity_5": 699.133333, "activity_10": 539.727273, "activity_20": 433.380952, "activity_30": 449.989247}, "trend_signal": 0, "fair_value": 388.166667, "relative_strength": 52.891133, "rate_of_change": 1.7565612729902873, "market_dynamics": 1.099575, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 500.9, "activity_lines": {"activity_5": 799.266667, "activity_10": 626.672727, "activity_20": 480.514286, "activity_30": 476.931183}, "trend_signal": 0, "fair_value": 392.955128, "relative_strength": 52.707965, "rate_of_change": 1.7262388302193339, "market_dynamics": 1.19247, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 509.4, "activity_lines": {"activity_5": 864.333333, "activity_10": 701.036364, "activity_20": 526.528571, "activity_30": 503.324731}, "trend_signal": 0, "fair_value": 397.647436, "relative_strength": 51.373632, "rate_of_change": 1.6969454981034138, "market_dynamics": 1.10269, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.0, "high": 1205.0, "low": 820.0, "close": 1205.0, "volume": 29320200}, "trend_line": 527.4, "activity_lines": {"activity_5": 996.666667, "activity_10": 816.345455, "activity_20": 599.090476, "activity_30": 548.202151}, "trend_signal": 1, "fair_value": 404.352564, "relative_strength": 95.50721, "rate_of_change": 3.53356890459364, "market_dynamics": 1.149053, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1225.0, "high": 1535.0, "low": 1170.0, "close": 1535.0, "volume": 30447900}, "trend_line": 556.566667, "activity_lines": {"activity_5": 1197.0, "activity_10": 975.2, "activity_20": 699.961905, "activity_30": 613.208602}, "trend_signal": 1, "fair_value": 412.858974, "relative_strength": 144.562242, "rate_of_change": 5.530274364808509, "market_dynamics": 1.235211, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1560.0, "high": 1715.0, "low": 1560.0, "close": 1715.0, "volume": 19457300}, "trend_line": 591.9, "activity_lines": {"activity_5": 1404.0, "activity_10": 1144.036364, "activity_20": 812.47619, "activity_30": 687.946237}, "trend_signal": 1, "fair_value": 422.455128, "relative_strength": 164.149991, "rate_of_change": 6.348445764898802, "market_dynamics": 1.344062, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 627.4, "activity_lines": {"activity_5": 1557.333333, "activity_10": 1286.345455, "activity_20": 918.461905, "activity_30": 760.404301}, "trend_signal": 1, "fair_value": 432.038462, "relative_strength": 158.5063, "rate_of_change": 5.997634735597229, "market_dynamics": 1.430978, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 662.9, "activity_lines": {"activity_5": 1657.0, "activity_10": 1404.454545, "activity_20": 1017.728571, "activity_30": 830.572043}, "trend_signal": 1, "fair_value": 441.820513, "relative_strength": 151.049599, "rate_of_change": 5.658272234619063, "market_dynamics": 1.416828, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 698.566667, "activity_lines": {"activity_5": 1703.0, "activity_10": 1499.454545, "activity_20": 1110.428571, "activity_30": 898.449462}, "trend_signal": 1, "fair_value": 451.589744, "relative_strength": 150.470627, "rate_of_change": 5.38039930607936, "market_dynamics": 1.356086, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 735.066667, "activity_lines": {"activity_5": 1715.0, "activity_10": 1573.727273, "activity_20": 1196.380952, "activity_30": 964.025806}, "trend_signal": 1, "fair_value": 461.429487, "relative_strength": 144.879467, "rate_of_change": 5.224984489561967, "market_dynamics": 1.117117, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 771.733333, "activity_lines": {"activity_5": 1715.0, "activity_10": 1630.181818, "activity_20": 1275.452381, "activity_30": 1027.247312}, "trend_signal": 1, "fair_value": 471.301282, "relative_strength": 134.787737, "rate_of_change": 4.988209593239515, "market_dynamics": 0.926636, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 806.4, "activity_lines": {"activity_5": 1715.0, "activity_10": 1672.0, "activity_20": 1347.509524, "activity_30": 1088.103226}, "trend_signal": 1, "fair_value": 481.205128, "relative_strength": 129.994204, "rate_of_change": 4.492052567593314, "market_dynamics": 0.753092, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 844.066667, "activity_lines": {"activity_5": 1715.0, "activity_10": 1699.181818, "activity_20": 1412.438095, "activity_30": 1146.722581}, "trend_signal": 1, "fair_value": 491.141026, "relative_strength": 117.380005, "rate_of_change": 4.670965649801596, "market_dynamics": 0.558597, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0}, "trend_line": 882.9, "activity_lines": {"activity_5": 1715.0, "activity_10": 1711.727273, "activity_20": 1470.209524, "activity_30": 1202.911828}, "trend_signal": 1, "fair_value": 501.070513, "relative_strength": 114.852782, "rate_of_change": 4.600742396097952, "market_dynamics": 0.518005, "expectation": {"probability": 35.4454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1715.0, "high": 1900.0, "low": 1545.0, "close": 1900.0, "volume": 17051500}, "trend_line": 933.566667, "activity_lines": {"activity_5": 1776.666667, "activity_10": 1748.636364, "activity_20": 1538.861905, "activity_30": 1268.531183}, "trend_signal": 1, "fair_value": 512.224359, "relative_strength": 139.259304, "rate_of_change": 5.738664288141361, "market_dynamics": 0.541228, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1900.0, "high": 2100.0, "low": 1900.0, "close": 2100.0, "volume": 19938500}, "trend_line": 992.1, "activity_lines": {"activity_5": 1892.666667, "activity_10": 1815.272727, "activity_20": 1618.866667, "activity_30": 1343.784946}, "trend_signal": 1, "fair_value": 524.666667, "relative_strength": 158.203667, "rate_of_change": 6.269861068207994, "market_dynamics": 0.587482, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2110.0, "high": 2200.0, "low": 2080.0, "close": 2200.0, "volume": 6490300}, "trend_line": 1055.3, "activity_lines": {"activity_5": 2016.333333, "activity_10": 1893.090909, "activity_20": 1699.614286, "activity_30": 1421.713978}, "trend_signal": 1, "fair_value": 537.74359, "relative_strength": 167.051773, "rate_of_change": 6.370325572018942, "market_dynamics": 0.605388, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.0, "high": 2300.0, "low": 2160.0, "close": 2290.0, "volume": 5230100}, "trend_line": 1120.433333, "activity_lines": {"activity_5": 2137.666667, "activity_10": 1978.454545, "activity_20": 1780.285714, "activity_30": 1501.372043}, "trend_signal": 1, "fair_value": 551.365385, "relative_strength": 162.414313, "rate_of_change": 6.172020562873117, "market_dynamics": 0.653544, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2290.0, "high": 2340.0, "low": 2250.0, "close": 2290.0, "volume": 4737000}, "trend_line": 1186.833333, "activity_lines": {"activity_5": 2220.666667, "activity_10": 2053.363636, "activity_20": 1852.166667, "activity_30": 1576.827957}, "trend_signal": 1, "fair_value": 565.012821, "relative_strength": 147.142212, "rate_of_change": 5.926278524953532, "market_dynamics": 0.619086, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2290.0, "high": 2300.0, "low": 2250.0, "close": 2300.0, "volume": 5068700}, "trend_line": 1254.5, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2119.636364, "activity_20": 1916.833333, "activity_30": 1648.645161}, "trend_signal": 1, "fair_value": 578.166667, "relative_strength": 134.214615, "rate_of_change": 5.701446455750999, "market_dynamics": 0.575224, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2300.0, "high": 2850.0, "low": 2270.0, "close": 2310.0, "volume": 1331100}, "trend_line": 1323.433333, "activity_lines": {"activity_5": 2293.333333, "activity_10": 2177.090909, "activity_20": 1975.0, "activity_30": 1716.741935}, "trend_signal": 1, "fair_value": 591.217949, "relative_strength": 125.888599, "rate_of_change": 5.494885053806294, "market_dynamics": 0.589165, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2310.0, "high": 2410.0, "low": 2030.0, "close": 2310.0, "volume": 1397600}, "trend_line": 1393.166667, "activity_lines": {"activity_5": 2304.0, "activity_10": 2223.727273, "activity_20": 2026.5, "activity_30": 1780.391398}, "trend_signal": 1, "fair_value": 602.858974, "relative_strength": 120.218887, "rate_of_change": 5.269123291758589, "market_dynamics": 0.612078, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2260.0, "close": 2290.0, "volume": 1860100}, "trend_line": 1462.433333, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2255.909091, "activity_20": 2069.428571, "activity_30": 1838.251613}, "trend_signal": 1, "fair_value": 615.192308, "relative_strength": 112.284125, "rate_of_change": 4.971886540262737, "market_dynamics": 0.744838, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2290.0, "high": 2310.0, "low": 2260.0, "close": 2300.0, "volume": 1837300}, "trend_line": 1529.1, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2279.454545, "activity_20": 2106.738095, "activity_30": 1892.288172}, "trend_signal": 1, "fair_value": 627.730769, "relative_strength": 106.725461, "rate_of_change": 4.55861238223021, "market_dynamics": 0.821998, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2270.0, "close": 2310.0, "volume": 1440200}, "trend_line": 1596.633333, "activity_lines": {"activity_5": 2303.333333, "activity_10": 2294.181818, "activity_20": 2139.785714, "activity_30": 1942.668817}, "trend_signal": 1, "fair_value": 640.384615, "relative_strength": 103.365263, "rate_of_change": 4.4165412988032235, "market_dynamics": 0.832675, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.0, "high": 2350.0, "low": 2280.0, "close": 2350.0, "volume": 1046200}, "trend_line": 1666.433333, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2308.727273, "activity_20": 2172.952381, "activity_30": 1991.273118}, "trend_signal": 1, "fair_value": 653.512821, "relative_strength": 96.706876, "rate_of_change": 4.371698783768281, "market_dynamics": 0.779769, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2350.0, "high": 2410.0, "low": 2280.0, "close": 2400.0, "volume": 2561600}, "trend_line": 1733.633333, "activity_lines": {"activity_5": 2348.0, "activity_10": 2327.818182, "activity_20": 2207.857143, "activity_30": 2038.6}, "trend_signal": 1, "fair_value": 666.987179, "relative_strength": 92.786082, "rate_of_change": 4.032564559844895, "market_dynamics": 0.607636, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2400.0, "high": 2560.0, "low": 2370.0, "close": 2500.0, "volume": 1744500}, "trend_line": 1802.166667, "activity_lines": {"activity_5": 2404.666667, "activity_10": 2361.454545, "activity_20": 2249.02381, "activity_30": 2088.043011}, "trend_signal": 1, "fair_value": 681.051282, "relative_strength": 92.332691, "rate_of_change": 3.953161991953922, "market_dynamics": 0.477861, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2460.0, "close": 2530.0, "volume": 1415400}, "trend_line": 1867.333333, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2396.727273, "activity_20": 2289.309524, "activity_30": 2135.0}, "trend_signal": 1, "fair_value": 695.346154, "relative_strength": 88.340317, "rate_of_change": 3.6160177187429956, "market_dynamics": 0.391423, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2530.0, "high": 2560.0, "low": 2520.0, "close": 2560.0, "volume": 266900}, "trend_line": 1928.166667, "activity_lines": {"activity_5": 2504.666667, "activity_10": 2433.090909, "activity_20": 2328.571429, "activity_30": 2179.688172}, "trend_signal": 1, "fair_value": 709.858974, "relative_strength": 83.62467, "rate_of_change": 3.257765120181675, "market_dynamics": 0.324632, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2560.0, "high": 2660.0, "low": 2530.0, "close": 2650.0, "volume": 1315900}, "trend_line": 1986.166667, "activity_lines": {"activity_5": 2565.333333, "activity_10": 2481.090909, "activity_20": 2372.380952, "activity_30": 2226.258065}, "trend_signal": 1, "fair_value": 724.987179, "relative_strength": 86.748717, "rate_of_change": 3.008038723656662, "market_dynamics": 0.339348, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2650.0, "high": 2760.0, "low": 2650.0, "close": 2750.0, "volume": 1122200}, "trend_line": 2047.5, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2541.090909, "activity_20": 2421.261905, "activity_30": 2275.537634}, "trend_signal": 1, "fair_value": 740.807692, "relative_strength": 89.605641, "rate_of_change": 3.0880254924749497, "market_dynamics": 0.378005, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2750.0, "high": 2990.0, "low": 2380.0, "close": 2960.0, "volume": 2335100}, "trend_line": 2115.833333, "activity_lines": {"activity_5": 2760.0, "activity_10": 2631.272727, "activity_20": 2485.214286, "activity_30": 2334.408602}, "trend_signal": 1, "fair_value": 757.807692, "relative_strength": 103.201201, "rate_of_change": 3.337403321123323, "market_dynamics": 0.543961, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2850.0, "close": 3010.0, "volume": 1970700}, "trend_line": 2176.0, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2718.363636, "activity_20": 2548.0, "activity_30": 2392.096774}, "trend_signal": 1, "fair_value": 775.269231, "relative_strength": 99.978711, "rate_of_change": 2.843639244244762, "market_dynamics": 0.755775, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2940.0, "close": 3010.0, "volume": 471300}, "trend_line": 2225.166667, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2792.545455, "activity_20": 2604.619048, "activity_30": 2445.903226}, "trend_signal": 1, "fair_value": 792.730769, "relative_strength": 88.317297, "rate_of_change": 2.2594975643382336, "market_dynamics": 0.83971, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2950.0, "close": 3080.0, "volume": 834900}, "trend_line": 2270.666667, "activity_lines": {"activity_5": 3009.333333, "activity_10": 2866.727273, "activity_20": 2662.619048, "activity_30": 2501.053763}, "trend_signal": 1, "fair_value": 810.371795, "relative_strength": 88.69731, "rate_of_change": 2.0447906520792767, "market_dynamics": 0.921384, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3090.0, "high": 3450.0, "low": 3090.0, "close": 3450.0, "volume": 4182600}, "trend_line": 2328.5, "activity_lines": {"activity_5": 3172.0, "activity_10": 2994.909091, "activity_20": 2751.190476, "activity_30": 2577.139785}, "trend_signal": 1, "fair_value": 830.410256, "relative_strength": 109.053206, "rate_of_change": 2.54697590978465, "market_dynamics": 0.95571, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3450.0, "high": 3510.0, "low": 3440.0, "close": 3510.0, "volume": 2446400}, "trend_line": 2388.333333, "activity_lines": {"activity_5": 3308.0, "activity_10": 3114.909091, "activity_20": 2839.52381, "activity_30": 2653.365591}, "trend_signal": 1, "fair_value": 850.628205, "relative_strength": 111.096452, "rate_of_change": 2.569608460382222, "market_dynamics": 0.927398, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3470.0, "close": 3500.0, "volume": 286400}, "trend_line": 2447.833333, "activity_lines": {"activity_5": 3404.0, "activity_10": 3214.727273, "activity_20": 2921.095238, "activity_30": 2725.086022}, "trend_signal": 1, "fair_value": 870.474359, "relative_strength": 106.468758, "rate_of_change": 2.4912770415200667, "market_dynamics": 0.998119, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 2790.0, "close": 2990.0, "volume": 971500}, "trend_line": 2490.333333, "activity_lines": {"activity_5": 3297.333333, "activity_10": 3204.181818, "activity_20": 2948.333333, "activity_30": 2760.064516}, "trend_signal": 1, "fair_value": 886.769231, "relative_strength": 70.454929, "rate_of_change": 1.7362293186813138, "market_dynamics": 0.779733, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2840.0, "close": 2880.0, "volume": 328300}, "trend_line": 2529.166667, "activity_lines": {"activity_5": 3155.333333, "activity_10": 3165.818182, "activity_20": 2961.809524, "activity_30": 2785.204301}, "trend_signal": 1, "fair_value": 902.474359, "relative_strength": 61.445953, "rate_of_change": 1.5593628967419808, "market_dynamics": 0.368304, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2590.0, "close": 2660.0, "volume": 722700}, "trend_line": 2560.666667, "activity_lines": {"activity_5": 2953.333333, "activity_10": 3083.272727, "activity_20": 2951.619048, "activity_30": 2793.645161}, "trend_signal": 1, "fair_value": 916.794872, "relative_strength": 40.226351, "rate_of_change": 1.2454695220763796, "market_dynamics": -0.115009, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2420.0, "close": 2420.0, "volume": 809700}, "trend_line": 2584.166667, "activity_lines": {"activity_5": 2724.0, "activity_10": 2958.727273, "activity_20": 2916.904762, "activity_30": 2784.569892}, "trend_signal": 1, "fair_value": 929.807692, "relative_strength": 25.792128, "rate_of_change": 0.9177297577560883, "market_dynamics": -0.721787, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2250.0, "close": 2380.0, "volume": 1321300}, "trend_line": 2606.333333, "activity_lines": {"activity_5": 2554.0, "activity_10": 2836.727273, "activity_20": 2877.761905, "activity_30": 2771.397849}, "trend_signal": 0, "fair_value": 942.602564, "relative_strength": 26.868039, "rate_of_change": 0.857787784474974, "market_dynamics": -1.04295, "expectation": {"probability": 31.9619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2260.0, "close": 2360.0, "volume": 390300}, "trend_line": 2621.666667, "activity_lines": {"activity_5": 2452.0, "activity_10": 2722.545455, "activity_20": 2836.333333, "activity_30": 2755.505376}, "trend_signal": 0, "fair_value": 954.961538, "relative_strength": 22.182088, "rate_of_change": 0.5883105512966219, "market_dynamics": -1.272276, "expectation": {"probability": 31.5659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2260.0, "close": 2360.0, "volume": 520500}, "trend_line": 2630.333333, "activity_lines": {"activity_5": 2392.0, "activity_10": 2620.181818, "activity_20": 2794.666667, "activity_30": 2738.623656}, "trend_signal": 0, "fair_value": 967.948718, "relative_strength": 17.62701, "rate_of_change": 0.3305784869255492, "market_dynamics": -1.355898, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2270.0, "close": 2350.0, "volume": 767100}, "trend_line": 2635.333333, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2529.090909, "activity_20": 2752.0, "activity_30": 2720.537634}, "trend_signal": 0, "fair_value": 981.025641, "relative_strength": 16.043289, "rate_of_change": 0.19008997594602586, "market_dynamics": -1.336745, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2270.0, "close": 2350.0, "volume": 865300}, "trend_line": 2637.333333, "activity_lines": {"activity_5": 2355.333333, "activity_10": 2458.0, "activity_20": 2709.571429, "activity_30": 2702.129032}, "trend_signal": 0, "fair_value": 994.076923, "relative_strength": 12.751502, "rate_of_change": 0.07589172781126888, "market_dynamics": -1.315793, "expectation": {"probability": 29.696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2300.0, "close": 2360.0, "volume": 912600}, "trend_line": 2639.666667, "activity_lines": {"activity_5": 2355.333333, "activity_10": 2409.818182, "activity_20": 2668.809524, "activity_30": 2684.236559}, "trend_signal": 0, "fair_value": 1007.358974, "relative_strength": 11.026823, "rate_of_change": 0.08847323054707407, "market_dynamics": -1.23275, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2300.0, "close": 2360.0, "volume": 253800}, "trend_line": 2641.666667, "activity_lines": {"activity_5": 2356.666667, "activity_10": 2382.363636, "activity_20": 2628.857143, "activity_30": 2666.193548}, "trend_signal": 0, "fair_value": 1020.730769, "relative_strength": 9.991213, "rate_of_change": 0.07576714230638122, "market_dynamics": -1.208835, "expectation": {"probability": 31.4625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2300.0, "close": 2350.0, "volume": 1196700}, "trend_line": 2643.0, "activity_lines": {"activity_5": 2354.666667, "activity_10": 2364.545455, "activity_20": 2588.904762, "activity_30": 2647.376344}, "trend_signal": 0, "fair_value": 1033.910256, "relative_strength": 13.53375, "rate_of_change": 0.0504731734952099, "market_dynamics": -1.125113, "expectation": {"probability": 29.692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2310.0, "close": 2350.0, "volume": 1328100}, "trend_line": 2644.333333, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2356.363636, "activity_20": 2550.380952, "activity_30": 2628.473118}, "trend_signal": 0, "fair_value": 1047.064103, "relative_strength": 13.519436, "rate_of_change": 0.050447710934545545, "market_dynamics": -1.03392, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2320.0, "high": 2360.0, "low": 2300.0, "close": 2350.0, "volume": 1435000}, "trend_line": 2646.333333, "activity_lines": {"activity_5": 2352.0, "activity_10": 2353.818182, "activity_20": 2513.761905, "activity_30": 2609.483871}, "trend_signal": 0, "fair_value": 1060.307692, "relative_strength": 9.281818, "rate_of_change": 0.07563342998558344, "market_dynamics": -0.977083, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2320.0, "high": 3070.0, "low": 2310.0, "close": 2840.0, "volume": 2607500}, "trend_line": 2664.333333, "activity_lines": {"activity_5": 2514.0, "activity_10": 2441.636364, "activity_20": 2526.714286, "activity_30": 2621.978495}, "trend_signal": 0, "fair_value": 1076.717949, "relative_strength": 40.476837, "rate_of_change": 0.680186421549337, "market_dynamics": -0.498245, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2900.0, "high": 2990.0, "low": 2420.0, "close": 2500.0, "volume": 2090100}, "trend_line": 2670.666667, "activity_lines": {"activity_5": 2530.666667, "activity_10": 2459.272727, "activity_20": 2508.095238, "activity_30": 2611.376344}, "trend_signal": 0, "fair_value": 1090.961538, "relative_strength": 15.117787, "rate_of_change": 0.23770801954681406, "market_dynamics": -0.213103, "expectation": {"probability": 29.692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2490.0, "high": 2510.0, "low": 2430.0, "close": 2490.0, "volume": 1530400}, "trend_line": 2675.333333, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2472.545455, "activity_20": 2490.952381, "activity_30": 2599.72043}, "trend_signal": 0, "fair_value": 1105.141026, "relative_strength": 15.292307, "rate_of_change": 0.17473786817589682, "market_dynamics": 0.032861, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2480.0, "high": 2510.0, "low": 2430.0, "close": 2500.0, "volume": 1602700}, "trend_line": 2678.666667, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2485.272727, "activity_20": 2477.571429, "activity_30": 2588.408602}, "trend_signal": 0, "fair_value": 1119.512821, "relative_strength": 19.203262, "rate_of_change": 0.12459509096991925, "market_dynamics": 0.341764, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2480.0, "high": 2490.0, "low": 2430.0, "close": 2460.0, "volume": 352900}, "trend_line": 2677.333333, "activity_lines": {"activity_5": 2507.333333, "activity_10": 2488.0, "activity_20": 2464.904762, "activity_30": 2574.301075}, "trend_signal": 0, "fair_value": 1133.884615, "relative_strength": 11.820687, "rate_of_change": -0.04977603284596824, "market_dynamics": 0.166539, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2430.0, "high": 2560.0, "low": 2430.0, "close": 2540.0, "volume": 1080300}, "trend_line": 2677.666667, "activity_lines": {"activity_5": 2501.333333, "activity_10": 2503.272727, "activity_20": 2464.857143, "activity_30": 2565.44086}, "trend_signal": 0, "fair_value": 1148.75641, "relative_strength": 18.884447, "rate_of_change": 0.012450224105132841, "market_dynamics": 0.187407, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2540.0, "high": 2800.0, "low": 2530.0, "close": 2800.0, "volume": 1673300}, "trend_line": 2685.666667, "activity_lines": {"activity_5": 2602.0, "activity_10": 2562.545455, "activity_20": 2494.142857, "activity_30": 2573.333333}, "trend_signal": 0, "fair_value": 1165.307692, "relative_strength": 26.05251, "rate_of_change": 0.29876758367997414, "market_dynamics": 0.343759, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2810.0, "high": 2990.0, "low": 2800.0, "close": 2960.0, "volume": 1654000}, "trend_line": 2696.0, "activity_lines": {"activity_5": 2736.0, "activity_10": 2642.909091, "activity_20": 2539.571429, "activity_30": 2591.032258}, "trend_signal": 0, "fair_value": 1182.884615, "relative_strength": 27.029594, "rate_of_change": 0.38475858255122913, "market_dynamics": 0.488106, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2960.0, "high": 3390.0, "low": 2960.0, "close": 3000.0, "volume": 184200}, "trend_line": 2704.333333, "activity_lines": {"activity_5": 2852.0, "activity_10": 2719.454545, "activity_20": 2588.428571, "activity_30": 2610.645161}, "trend_signal": 0, "fair_value": 1200.833333, "relative_strength": 24.810569, "rate_of_change": 0.30909988872403704, "market_dynamics": 0.644859, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2960.0, "high": 3000.0, "low": 2960.0, "close": 3000.0, "volume": 455800}, "trend_line": 2705.666667, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2784.181818, "activity_20": 2635.666667, "activity_30": 2629.72043}, "trend_signal": 0, "fair_value": 1218.788462, "relative_strength": 23.164295, "rate_of_change": 0.04930361149380998, "market_dynamics": 0.726138, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2950.0, "close": 3010.0, "volume": 334500}, "trend_line": 2705.666667, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2838.909091, "activity_20": 2681.095238, "activity_30": 2649.354839}, "trend_signal": 0, "fair_value": 1236.839744, "relative_strength": 17.662264, "rate_of_change": 0.0, "market_dynamics": 0.680445, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2960.0, "close": 3010.0, "volume": 451300}, "trend_line": 2705.666667, "activity_lines": {"activity_5": 3003.333333, "activity_10": 2890.545455, "activity_20": 2723.52381, "activity_30": 2668.989247}, "trend_signal": 0, "fair_value": 1255.00641, "relative_strength": 14.78541, "rate_of_change": 0.0, "market_dynamics": 0.604433, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2970.0, "close": 3000.0, "volume": 261800}, "trend_line": 2703.0, "activity_lines": {"activity_5": 3004.666667, "activity_10": 2931.090909, "activity_20": 2761.904762, "activity_30": 2687.978495}, "trend_signal": 0, "fair_value": 1273.032051, "relative_strength": 13.926754, "rate_of_change": -0.09855859306411602, "market_dynamics": 0.613892, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3000.0, "high": 3520.0, "low": 2960.0, "close": 3520.0, "volume": 3697900}, "trend_line": 2705.333333, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3056.909091, "activity_20": 2846.761905, "activity_30": 2740.688172}, "trend_signal": 1, "fair_value": 1294.352564, "relative_strength": 33.293932, "rate_of_change": 0.08632382537920971, "market_dynamics": 0.906897, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3450.0, "high": 3800.0, "low": 3260.0, "close": 3780.0, "volume": 4102400}, "trend_line": 2714.333333, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3211.454545, "activity_20": 2950.809524, "activity_30": 2810.021505}, "trend_signal": 1, "fair_value": 1317.352564, "relative_strength": 40.465073, "rate_of_change": 0.33267619521102465, "market_dynamics": 1.223786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3770.0, "high": 3820.0, "low": 3690.0, "close": 3810.0, "volume": 1474900}, "trend_line": 2724.666667, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3347.454545, "activity_20": 3050.904762, "activity_30": 2880.709677}, "trend_signal": 1, "fair_value": 1340.596154, "relative_strength": 45.214484, "rate_of_change": 0.38069510013271174, "market_dynamics": 1.480872, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3810.0, "high": 3920.0, "low": 3700.0, "close": 3900.0, "volume": 1795600}, "trend_line": 2755.0, "activity_lines": {"activity_5": 3741.333333, "activity_10": 3476.727273, "activity_20": 3152.666667, "activity_30": 2956.537634}, "trend_signal": 1, "fair_value": 1364.429487, "relative_strength": 47.122281, "rate_of_change": 1.1132860165019238, "market_dynamics": 1.760113, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3890.0, "high": 4560.0, "low": 3810.0, "close": 4200.0, "volume": 5404700}, "trend_line": 2799.0, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3640.545455, "activity_20": 3275.666667, "activity_30": 3049.763441}, "trend_signal": 1, "fair_value": 1390.185897, "relative_strength": 56.924558, "rate_of_change": 1.5970961887477313, "market_dynamics": 1.823892, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4130.0, "high": 4250.0, "low": 4110.0, "close": 4200.0, "volume": 5187600}, "trend_line": 2850.333333, "activity_lines": {"activity_5": 4060.0, "activity_10": 3781.818182, "activity_20": 3389.857143, "activity_30": 3140.150538}, "trend_signal": 1, "fair_value": 1415.987179, "relative_strength": 50.792222, "rate_of_change": 1.8339883172561644, "market_dynamics": 1.870497, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4220.0, "high": 4510.0, "low": 4140.0, "close": 4470.0, "volume": 7658200}, "trend_line": 2918.666667, "activity_lines": {"activity_5": 4224.0, "activity_10": 3950.363636, "activity_20": 3520.952381, "activity_30": 3244.645161}, "trend_signal": 1, "fair_value": 1443.474359, "relative_strength": 52.484284, "rate_of_change": 2.397380447011736, "market_dynamics": 1.970785, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4470.0, "high": 4510.0, "low": 4410.0, "close": 4500.0, "volume": 983400}, "trend_line": 2989.333333, "activity_lines": {"activity_5": 4352.0, "activity_10": 4097.636364, "activity_20": 3644.809524, "activity_30": 3346.666667}, "trend_signal": 1, "fair_value": 1471.160256, "relative_strength": 46.823933, "rate_of_change": 2.4211968704407063, "market_dynamics": 1.939994, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4500.0, "high": 5025.0, "low": 4450.0, "close": 4800.0, "volume": 4234800}, "trend_line": 3070.666667, "activity_lines": {"activity_5": 4534.0, "activity_10": 4272.363636, "activity_20": 3789.333333, "activity_30": 3463.483871}, "trend_signal": 1, "fair_value": 1500.75, "relative_strength": 54.374272, "rate_of_change": 2.720785035985812, "market_dynamics": 1.908695, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4810.0, "high": 5150.0, "low": 4810.0, "close": 5000.0, "volume": 2424500}, "trend_line": 3158.666667, "activity_lines": {"activity_5": 4722.666667, "activity_10": 4450.909091, "activity_20": 3941.952381, "activity_30": 3587.956989}, "trend_signal": 1, "fair_value": 1531.608974, "relative_strength": 58.324144, "rate_of_change": 2.8658271816255074, "market_dynamics": 1.824744, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5000.0, "high": 6000.0, "low": 4960.0, "close": 5950.0, "volume": 7693400}, "trend_line": 3278.666667, "activity_lines": {"activity_5": 5174.666667, "activity_10": 4765.818182, "activity_20": 4173.095238, "activity_30": 3768.043011}, "trend_signal": 1, "fair_value": 1568.583333, "relative_strength": 76.183549, "rate_of_change": 3.7990713377164345, "market_dynamics": 1.824744, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5975.0, "high": 6425.0, "low": 5925.0, "close": 6425.0, "volume": 6871200}, "trend_line": 3414.5, "activity_lines": {"activity_5": 5668.333333, "activity_10": 5122.909091, "activity_20": 4433.047619, "activity_30": 3971.032258}, "trend_signal": 1, "fair_value": 1608.608974, "relative_strength": 86.989017, "rate_of_change": 4.142944275707307, "market_dynamics": 1.924275, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6500.0, "high": 7900.0, "low": 6450.0, "close": 7525.0, "volume": 9743400}, "trend_line": 3586.666667, "activity_lines": {"activity_5": 6398.333333, "activity_10": 5631.909091, "activity_20": 4778.880952, "activity_30": 4236.225806}, "trend_signal": 1, "fair_value": 1655.673077, "relative_strength": 113.751755, "rate_of_change": 5.0422219065749, "market_dynamics": 1.935271, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7450.0, "high": 9025.0, "low": 7425.0, "close": 8225.0, "volume": 11316700}, "trend_line": 3782.166667, "activity_lines": {"activity_5": 7160.0, "activity_10": 6200.636364, "activity_20": 5167.642857, "activity_30": 4535.473118}, "trend_signal": 1, "fair_value": 1707.237179, "relative_strength": 125.597603, "rate_of_change": 5.4507434939172175, "market_dynamics": 1.85721, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8225.0, "high": 9000.0, "low": 8150.0, "close": 9000.0, "volume": 5516100}, "trend_line": 4003.833333, "activity_lines": {"activity_5": 7951.666667, "activity_10": 6831.636364, "activity_20": 5604.380952, "activity_30": 4872.107527}, "trend_signal": 1, "fair_value": 1763.782051, "relative_strength": 139.151544, "rate_of_change": 5.860838125777922, "market_dynamics": 1.620629, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9000.0, "high": 11000.0, "low": 9000.0, "close": 10025.0, "volume": 4735500}, "trend_line": 4259.666667, "activity_lines": {"activity_5": 8818.333333, "activity_10": 7561.727273, "activity_20": 6109.97619, "activity_30": 5260.569892}, "trend_signal": 1, "fair_value": 1826.929487, "relative_strength": 150.638976, "rate_of_change": 6.389709878565526, "market_dynamics": 1.382558, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10025.0, "high": 10525.0, "low": 10025.0, "close": 10500.0, "volume": 2224300}, "trend_line": 4531.333333, "activity_lines": {"activity_5": 9571.666667, "activity_10": 8272.272727, "activity_20": 6627.357143, "activity_30": 5663.172043}, "trend_signal": 1, "fair_value": 1893.391026, "relative_strength": 151.656963, "rate_of_change": 6.3776508172487745, "market_dynamics": 1.123293, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10675.0, "high": 10725.0, "low": 10525.0, "close": 10625.0, "volume": 108900}, "trend_line": 4790.833333, "activity_lines": {"activity_5": 10095.0, "activity_10": 8895.909091, "activity_20": 7120.928571, "activity_30": 6056.311828}, "trend_signal": 1, "fair_value": 1960.634615, "relative_strength": 145.34341, "rate_of_change": 5.726791231846903, "market_dynamics": 0.995337, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10625.0, "high": 11050.0, "low": 10600.0, "close": 11000.0, "volume": 1118400}, "trend_line": 5074.166667, "activity_lines": {"activity_5": 10536.666667, "activity_10": 9476.363636, "activity_20": 7613.952381, "activity_30": 6456.903226}, "trend_signal": 1, "fair_value": 2030.134615, "relative_strength": 141.548968, "rate_of_change": 5.914072026850884, "market_dynamics": 0.951101, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10850.0, "high": 11500.0, "low": 10850.0, "close": 11500.0, "volume": 2465800}, "trend_line": 5374.5, "activity_lines": {"activity_5": 10960.0, "activity_10": 10035.0, "activity_20": 8116.547619, "activity_30": 6871.473118}, "trend_signal": 1, "fair_value": 2102.923077, "relative_strength": 154.118015, "rate_of_change": 5.918870086653375, "market_dynamics": 0.942963, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11500.0, "high": 11825.0, "low": 9925.0, "close": 11825.0, "volume": 7517600}, "trend_line": 5685.333333, "activity_lines": {"activity_5": 11325.0, "activity_10": 10534.545455, "activity_20": 8609.619048, "activity_30": 7287.634409}, "trend_signal": 1, "fair_value": 2177.846154, "relative_strength": 141.586591, "rate_of_change": 5.783483728718943, "market_dynamics": 1.066104, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11825.0, "high": 11825.0, "low": 11300.0, "close": 11750.0, "volume": 3787500}, "trend_line": 5995.0, "activity_lines": {"activity_5": 11545.0, "activity_10": 10913.636364, "activity_20": 9056.0, "activity_30": 7678.903226}, "trend_signal": 1, "fair_value": 2252.141026, "relative_strength": 135.281075, "rate_of_change": 5.4467636084338, "market_dynamics": 1.240654, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11625.0, "high": 12000.0, "low": 11400.0, "close": 11700.0, "volume": 4422700}, "trend_line": 6300.333333, "activity_lines": {"activity_5": 11665.0, "activity_10": 11186.818182, "activity_20": 9459.666667, "activity_30": 8046.967742}, "trend_signal": 1, "fair_value": 2325.012821, "relative_strength": 121.341377, "rate_of_change": 5.093133160967466, "market_dynamics": 1.399632, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11700.0, "high": 15900.0, "low": 10900.0, "close": 15900.0, "volume": 1069400}, "trend_line": 6737.0, "activity_lines": {"activity_5": 13113.333333, "activity_10": 12147.727273, "activity_20": 10225.761905, "activity_30": 8666.301075}, "trend_signal": 1, "fair_value": 2423.634615, "relative_strength": 189.144628, "rate_of_change": 6.930850225222527, "market_dynamics": 1.510882, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18375.0, "high": 18400.0, "low": 12975.0, "close": 14575.0, "volume": 2627600}, "trend_line": 7124.166667, "activity_lines": {"activity_5": 13793.333333, "activity_10": 12728.181818, "activity_20": 10808.52381, "activity_30": 9171.978495}, "trend_signal": 1, "fair_value": 2513.762821, "relative_strength": 154.405979, "rate_of_change": 5.74687052100342, "market_dynamics": 1.526767, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14425.0, "high": 17300.0, "low": 14050.0, "close": 16750.0, "volume": 2727100}, "trend_line": 7582.5, "activity_lines": {"activity_5": 14993.333333, "activity_10": 13602.727273, "activity_20": 11549.02381, "activity_30": 9793.0}, "trend_signal": 1, "fair_value": 2617.833333, "relative_strength": 176.978689, "rate_of_change": 6.433500989288402, "market_dynamics": 1.502983, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16750.0, "high": 17250.0, "low": 14450.0, "close": 16975.0, "volume": 5707900}, "trend_line": 8048.333333, "activity_lines": {"activity_5": 15940.0, "activity_10": 14395.909091, "activity_20": 12251.190476, "activity_30": 10398.967742}, "trend_signal": 1, "fair_value": 2722.961538, "relative_strength": 165.449957, "rate_of_change": 6.143532251895807, "market_dynamics": 1.536528, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16875.0, "high": 16875.0, "low": 15225.0, "close": 16500.0, "volume": 1010600}, "trend_line": 8498.0, "activity_lines": {"activity_5": 16380.0, "activity_10": 14985.0, "activity_20": 12848.571429, "activity_30": 10944.236559}, "trend_signal": 1, "fair_value": 2824.275641, "relative_strength": 147.278048, "rate_of_change": 5.5870780743668345, "market_dynamics": 1.508768, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16050.0, "high": 17625.0, "low": 16050.0, "close": 17200.0, "volume": 248300}, "trend_line": 8971.0, "activity_lines": {"activity_5": 16733.333333, "activity_10": 15594.545455, "activity_20": 13455.47619, "activity_30": 11505.655914}, "trend_signal": 1, "fair_value": 2929.980769, "relative_strength": 148.93391, "rate_of_change": 5.566015533066604, "market_dynamics": 1.480267, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17275.0, "high": 17575.0, "low": 15825.0, "close": 16500.0, "volume": 826500}, "trend_line": 9421.0, "activity_lines": {"activity_5": 16766.666667, "activity_10": 15964.090909, "activity_20": 13936.666667, "activity_30": 11991.397849}, "trend_signal": 1, "fair_value": 3031.134615, "relative_strength": 131.959033, "rate_of_change": 5.016163192509196, "market_dynamics": 1.431883, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16600.0, "high": 16600.0, "low": 16050.0, "close": 16500.0, "volume": 131300}, "trend_line": 9853.666667, "activity_lines": {"activity_5": 16671.666667, "activity_10": 16242.727273, "activity_20": 14363.095238, "activity_30": 12448.107527}, "trend_signal": 1, "fair_value": 3132.480769, "relative_strength": 118.561766, "rate_of_change": 4.592576870820502, "market_dynamics": 1.281292, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16500.0, "high": 16525.0, "low": 16200.0, "close": 16500.0, "volume": 345000}, "trend_line": 10277.666667, "activity_lines": {"activity_5": 16593.333333, "activity_10": 16436.363636, "activity_20": 14739.285714, "activity_30": 12876.903226}, "trend_signal": 1, "fair_value": 3234.051282, "relative_strength": 106.95302, "rate_of_change": 4.302966746581545, "market_dynamics": 1.075571, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16350.0, "high": 16500.0, "low": 16325.0, "close": 16500.0, "volume": 120700}, "trend_line": 10700.666667, "activity_lines": {"activity_5": 16546.666667, "activity_10": 16543.636364, "activity_20": 15067.5, "activity_30": 13278.344086}, "trend_signal": 1, "fair_value": 3335.974359, "relative_strength": 97.463561, "rate_of_change": 4.115720169814299, "market_dynamics": 0.765016, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16525.0, "high": 16525.0, "low": 16325.0, "close": 16500.0, "volume": 157800}, "trend_line": 11120.666667, "activity_lines": {"activity_5": 16500.0, "activity_10": 16563.636364, "activity_20": 15352.97619, "activity_30": 13652.494624}, "trend_signal": 1, "fair_value": 3437.929487, "relative_strength": 94.06729, "rate_of_change": 3.9249890971302417, "market_dynamics": 0.390765, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16500.0, "high": 16500.0, "low": 15400.0, "close": 16050.0, "volume": 245400}, "trend_line": 11515.666667, "activity_lines": {"activity_5": 16350.0, "activity_10": 16490.909091, "activity_20": 15556.190476, "activity_30": 13970.516129}, "trend_signal": 1, "fair_value": 3536.935897, "relative_strength": 96.501908, "rate_of_change": 3.551945326912297, "market_dynamics": -0.023957, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15800.0, "high": 16025.0, "low": 15625.0, "close": 16000.0, "volume": 288600}, "trend_line": 11909.0, "activity_lines": {"activity_5": 16213.333333, "activity_10": 16382.272727, "activity_20": 15721.071429, "activity_30": 14259.827957}, "trend_signal": 1, "fair_value": 3635.397436, "relative_strength": 99.049423, "rate_of_change": 3.415636665892394, "market_dynamics": -0.319181, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15850.0, "high": 16000.0, "low": 15825.0, "close": 16000.0, "volume": 86100}, "trend_line": 12293.333333, "activity_lines": {"activity_5": 16110.0, "activity_10": 16287.272727, "activity_20": 15857.5, "activity_30": 14523.763441}, "trend_signal": 1, "fair_value": 3733.891026, "relative_strength": 86.665995, "rate_of_change": 3.227251095809896, "market_dynamics": -0.516198, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15850.0, "high": 16175.0, "low": 15850.0, "close": 16000.0, "volume": 60900}, "trend_line": 12676.666667, "activity_lines": {"activity_5": 16040.0, "activity_10": 16210.0, "activity_20": 15967.738095, "activity_30": 14762.903226}, "trend_signal": 1, "fair_value": 3832.416667, "relative_strength": 80.080047, "rate_of_change": 3.118221263642026, "market_dynamics": -0.716392, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16000.0, "high": 19200.0, "low": 15900.0, "close": 16000.0, "volume": 66500}, "trend_line": 13050.0, "activity_lines": {"activity_5": 16003.333333, "activity_10": 16141.818182, "activity_20": 16052.380952, "activity_30": 14977.311828}, "trend_signal": 1, "fair_value": 3930.846154, "relative_strength": 75.844446, "rate_of_change": 2.9450433840929557, "market_dynamics": -0.760031, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16025.0, "high": 16025.0, "low": 15100.0, "close": 15500.0, "volume": 97700}, "trend_line": 13400.0, "activity_lines": {"activity_5": 15833.333333, "activity_10": 16004.545455, "activity_20": 16065.595238, "activity_30": 15135.376344}, "trend_signal": 1, "fair_value": 4025.974359, "relative_strength": 79.959883, "rate_of_change": 2.681992337164751, "market_dynamics": -0.865288, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15100.0, "high": 15200.0, "low": 14600.0, "close": 15075.0, "volume": 16900}, "trend_line": 13704.166667, "activity_lines": {"activity_5": 15558.333333, "activity_10": 15808.181818, "activity_20": 16019.285714, "activity_30": 15243.44086}, "trend_signal": 1, "fair_value": 4118.378205, "relative_strength": 80.711767, "rate_of_change": 2.2699004999999963, "market_dynamics": -0.972638, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14000.0, "high": 15075.0, "low": 14000.0, "close": 15025.0, "volume": 5400}, "trend_line": 13990.833333, "activity_lines": {"activity_5": 15328.333333, "activity_10": 15628.636364, "activity_20": 15952.738095, "activity_30": 15328.655914}, "trend_signal": 1, "fair_value": 4210.49359, "relative_strength": 75.87033, "rate_of_change": 2.0918212173404314, "market_dynamics": -0.999172, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15025.0, "high": 15025.0, "low": 14950.0, "close": 15025.0, "volume": 1400}, "trend_line": 14240.833333, "activity_lines": {"activity_5": 15163.333333, "activity_10": 15475.909091, "activity_20": 15870.595238, "activity_30": 15395.376344}, "trend_signal": 1, "fair_value": 4302.641026, "relative_strength": 71.403052, "rate_of_change": 1.7868842695047207, "market_dynamics": -1.109744, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15025.0, "high": 15500.0, "low": 15000.0, "close": 15200.0, "volume": 10600}, "trend_line": 14473.333333, "activity_lines": {"activity_5": 15121.666667, "activity_10": 15381.818182, "activity_20": 15789.285714, "activity_30": 15457.258065}, "trend_signal": 1, "fair_value": 4396.00641, "relative_strength": 70.397129, "rate_of_change": 1.6326291767015653, "market_dynamics": -1.123604, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15200.0, "high": 15200.0, "low": 14925.0, "close": 15200.0, "volume": 6600}, "trend_line": 14680.0, "activity_lines": {"activity_5": 15133.333333, "activity_10": 15311.363636, "activity_20": 15711.309524, "activity_30": 15504.139785}, "trend_signal": 1, "fair_value": 4489.275641, "relative_strength": 56.660342, "rate_of_change": 1.427913406297277, "market_dynamics": -1.135369, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15200.0, "high": 15500.0, "low": 13100.0, "close": 15200.0, "volume": 40500}, "trend_line": 14852.5, "activity_lines": {"activity_5": 15165.0, "activity_10": 15256.363636, "activity_20": 15630.357143, "activity_30": 15537.688172}, "trend_signal": 1, "fair_value": 4582.641026, "relative_strength": 49.616711, "rate_of_change": 1.1750681198910082, "market_dynamics": -1.159586, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14800.0, "high": 15200.0, "low": 14800.0, "close": 15200.0, "volume": 3300}, "trend_line": 15009.166667, "activity_lines": {"activity_5": 15188.333333, "activity_10": 15215.909091, "activity_20": 15556.785714, "activity_30": 15560.107527}, "trend_signal": 1, "fair_value": 4676.00641, "relative_strength": 56.38772, "rate_of_change": 1.0548168119845112, "market_dynamics": -1.188772, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 14000.0, "close": 15050.0, "volume": 136300}, "trend_line": 15156.666667, "activity_lines": {"activity_5": 15150.0, "activity_10": 15162.727273, "activity_20": 15477.380952, "activity_30": 15562.741935}, "trend_signal": 0, "fair_value": 4768.474359, "relative_strength": 54.922226, "rate_of_change": 0.9827327743938097, "market_dynamics": -1.244847, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14400.0, "high": 15050.0, "low": 13475.0, "close": 14300.0, "volume": 114000}, "trend_line": 15266.666667, "activity_lines": {"activity_5": 14860.0, "activity_10": 14990.454545, "activity_20": 15333.452381, "activity_30": 15507.473118}, "trend_signal": 0, "fair_value": 4856.038462, "relative_strength": 43.743303, "rate_of_change": 0.725753243881114, "market_dynamics": -1.328272, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14300.0, "high": 17000.0, "low": 12825.0, "close": 13000.0, "volume": 35400}, "trend_line": 15316.666667, "activity_lines": {"activity_5": 14196.666667, "activity_10": 14612.727273, "activity_20": 15079.52381, "activity_30": 15361.236559}, "trend_signal": 0, "fair_value": 4935.205128, "relative_strength": 32.757764, "rate_of_change": 0.3275109170234168, "market_dynamics": -1.405663, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12300.0, "high": 14500.0, "low": 11175.0, "close": 14000.0, "volume": 15200}, "trend_line": 15389.166667, "activity_lines": {"activity_5": 14013.333333, "activity_10": 14462.272727, "activity_20": 14937.5, "activity_30": 15276.290323}, "trend_signal": 0, "fair_value": 5020.75, "relative_strength": 52.263574, "rate_of_change": 0.473340587584911, "market_dynamics": -1.373059, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13325.0, "high": 13925.0, "low": 13325.0, "close": 13925.0, "volume": 4900}, "trend_line": 15461.666667, "activity_lines": {"activity_5": 13885.0, "activity_10": 14317.727273, "activity_20": 14800.238095, "activity_30": 15181.827957}, "trend_signal": 0, "fair_value": 5105.846154, "relative_strength": 48.749363, "rate_of_change": 0.47111062976182144, "market_dynamics": -1.331265, "expectation": {"probability": 29.7744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc741642-0490-4678-ad79-1dd04d663ef4/", "share_image": "https://sharemaestro.com/terminal/bc741642-0490-4678-ad79-1dd04d663ef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}