{"ticker": {"uuid": "bc77ec05-feae-49c6-96c0-69fa0b5f6c89", "symbol": "PRNT", "name": "THE 3D PRINTING ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRNT rose 22.83%, moving from 21.13 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.68 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "22.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.61, "high": 26.07, "low": 25.4462, "close": 25.96, "volume": 117369}, "trend_line": 22.60142, "activity_lines": {"activity_5": 24.929, "activity_10": 23.932, "activity_20": 22.969582, "activity_30": 22.811988}, "trend_signal": 1, "fair_value": 21.385012, "relative_strength": 1.676576, "rate_of_change": 0.4162436083633975, "market_dynamics": 1.1715, "expectation": {"probability": 50.7109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.363445, "high": 22.827499, "low": 22.156101, "close": 22.4918, "volume": 47702}, "trend_line": 21.79011, "activity_lines": {"activity_5": 22.05866, "activity_10": 21.796684, "activity_20": 21.875115, "activity_30": 21.899841}, "trend_signal": 1, "fair_value": 28.379238, "relative_strength": -4.452625, "rate_of_change": 0.0, "market_dynamics": -0.124327, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.620072, "high": 23.2421, "low": 22.620072, "close": 22.9612, "volume": 199634}, "trend_line": 21.843607, "activity_lines": {"activity_5": 22.45144, "activity_10": 22.027171, "activity_20": 21.954221, "activity_30": 21.975395}, "trend_signal": 1, "fair_value": 28.392882, "relative_strength": -4.759996, "rate_of_change": 0.2455104632330912, "market_dynamics": 0.325607, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.669503, "high": 22.916339, "low": 21.938865, "close": 22.0376, "volume": 48890}, "trend_line": 21.870593, "activity_lines": {"activity_5": 22.40106, "activity_10": 22.065398, "activity_20": 21.944102, "activity_30": 21.987911}, "trend_signal": 1, "fair_value": 28.403581, "relative_strength": -7.067004, "rate_of_change": 0.12354186742144209, "market_dynamics": 0.537072, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.185725, "high": 23.27477, "low": 22.037623, "close": 23.1632, "volume": 232661}, "trend_line": 21.92424, "activity_lines": {"activity_5": 22.683093, "activity_10": 22.302182, "activity_20": 22.051526, "activity_30": 22.071305}, "trend_signal": 1, "fair_value": 28.417824, "relative_strength": -4.417289, "rate_of_change": 0.2452928459690213, "market_dynamics": 0.81334, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.173028, "high": 23.173028, "low": 22.077073, "close": 22.6758, "volume": 42375}, "trend_line": 21.97728, "activity_lines": {"activity_5": 22.70392, "activity_10": 22.423418, "activity_20": 22.111497, "activity_30": 22.119793}, "trend_signal": 1, "fair_value": 28.427929, "relative_strength": -5.273414, "rate_of_change": 0.2419240074000253, "market_dynamics": 0.917743, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.659619, "high": 24.426971, "low": 22.590505, "close": 24.0033, "volume": 60477}, "trend_line": 22.090197, "activity_lines": {"activity_5": 23.149713, "activity_10": 22.769656, "activity_20": 22.300946, "activity_30": 22.250504}, "trend_signal": 1, "fair_value": 28.441102, "relative_strength": -2.059851, "rate_of_change": 0.5137896955401191, "market_dynamics": 0.876566, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.97282, "high": 24.614695, "low": 23.7012, "close": 23.7012, "volume": 83127}, "trend_line": 22.2119, "activity_lines": {"activity_5": 23.39404, "activity_10": 23.010685, "activity_20": 22.452828, "activity_30": 22.354439}, "trend_signal": 1, "fair_value": 28.452528, "relative_strength": -3.788169, "rate_of_change": 0.5509366892472717, "market_dynamics": 1.087596, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.577837, "high": 24.402271, "low": 23.577837, "close": 24.0567, "volume": 54977}, "trend_line": 22.339433, "activity_lines": {"activity_5": 23.707533, "activity_10": 23.265998, "activity_20": 22.636005, "activity_30": 22.473459}, "trend_signal": 1, "fair_value": 28.466547, "relative_strength": -3.229365, "rate_of_change": 0.5741651997352756, "market_dynamics": 0.987323, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.199927, "high": 24.268943, "low": 22.9065, "close": 22.9065, "volume": 263990}, "trend_line": 22.407563, "activity_lines": {"activity_5": 23.50302, "activity_10": 23.263804, "activity_20": 22.697909, "activity_30": 22.510044}, "trend_signal": 1, "fair_value": 28.466423, "relative_strength": -5.576053, "rate_of_change": 0.3049764065184646, "market_dynamics": 1.129064, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.985467, "high": 22.985467, "low": 21.613053, "close": 21.6328, "volume": 73914}, "trend_line": 22.38634, "activity_lines": {"activity_5": 22.891053, "activity_10": 23.007765, "activity_20": 22.631816, "activity_30": 22.460059}, "trend_signal": 1, "fair_value": 28.459274, "relative_strength": -10.269264, "rate_of_change": -0.09471355720387399, "market_dynamics": 0.774327, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.622862, "high": 21.800584, "low": 20.734251, "close": 20.9021, "volume": 63691}, "trend_line": 22.355073, "activity_lines": {"activity_5": 22.105053, "activity_10": 22.633055, "activity_20": 22.495427, "activity_30": 22.364302}, "trend_signal": 0, "fair_value": 28.446871, "relative_strength": -11.233021, "rate_of_change": -0.13966999518456216, "market_dynamics": 0.313742, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.010706, "high": 21.30691, "low": 20.754095, "close": 21.0502, "volume": 60623}, "trend_line": 22.300213, "activity_lines": {"activity_5": 21.575167, "activity_10": 22.314175, "activity_20": 22.381276, "activity_30": 22.280116}, "trend_signal": 0, "fair_value": 28.428229, "relative_strength": -11.080887, "rate_of_change": -0.24540291145549586, "market_dynamics": -0.171821, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.050233, "high": 22.116567, "low": 21.050233, "close": 21.7941, "volume": 100768}, "trend_line": 22.219693, "activity_lines": {"activity_5": 21.46998, "activity_10": 22.165295, "activity_20": 22.3407, "activity_30": 22.247464}, "trend_signal": 0, "fair_value": 28.41328, "relative_strength": -9.995648, "rate_of_change": -0.36107278437205925, "market_dynamics": -0.578588, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.701884, "high": 21.701884, "low": 20.615802, "close": 20.7096, "volume": 72746}, "trend_line": 22.14515, "activity_lines": {"activity_5": 21.154133, "activity_10": 21.82366, "activity_20": 22.196401, "activity_30": 22.150038}, "trend_signal": 0, "fair_value": 28.390466, "relative_strength": -13.068539, "rate_of_change": -0.33548168284772645, "market_dynamics": -0.822147, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.778741, "high": 20.892286, "low": 20.309751, "close": 20.4776, "volume": 97009}, "trend_line": 22.050523, "activity_lines": {"activity_5": 20.907413, "activity_10": 21.484455, "activity_20": 22.034638, "activity_30": 22.042454}, "trend_signal": 0, "fair_value": 28.370399, "relative_strength": -13.63767, "rate_of_change": -0.42730349534775186, "market_dynamics": -0.919284, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.329434, "high": 20.502219, "low": 19.7469, "close": 19.7469, "volume": 76860}, "trend_line": 21.970217, "activity_lines": {"activity_5": 20.49414, "activity_10": 21.052362, "activity_20": 21.809467, "activity_30": 21.893834}, "trend_signal": 0, "fair_value": 28.352427, "relative_strength": -13.942859, "rate_of_change": -0.36419090830633205, "market_dynamics": -1.021833, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.598821, "high": 20.092494, "low": 19.26806, "close": 20.053, "volume": 86989}, "trend_line": 21.866543, "activity_lines": {"activity_5": 20.259913, "activity_10": 20.753313, "activity_20": 21.620547, "activity_30": 21.770142}, "trend_signal": 0, "fair_value": 28.328315, "relative_strength": -11.735517, "rate_of_change": -0.4718842786122758, "market_dynamics": -1.127241, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.86541, "high": 19.993765, "low": 19.174268, "close": 19.6087, "volume": 45349}, "trend_line": 21.80039, "activity_lines": {"activity_5": 19.944067, "activity_10": 20.439813, "activity_20": 21.393498, "activity_30": 21.624475}, "trend_signal": 0, "fair_value": 28.286926, "relative_strength": -13.798136, "rate_of_change": -0.3025306743731732, "market_dynamics": -1.174861, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.43104, "high": 19.973983, "low": 19.00648, "close": 19.0361, "volume": 56086}, "trend_line": 21.718223, "activity_lines": {"activity_5": 19.583047, "activity_10": 20.103076, "activity_20": 21.120426, "activity_30": 21.446134}, "trend_signal": 0, "fair_value": 28.241232, "relative_strength": -16.399946, "rate_of_change": -0.37690610122113355, "market_dynamics": -1.229194, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.174233, "high": 19.440816, "low": 18.463345, "close": 18.5917, "volume": 45895}, "trend_line": 21.62179, "activity_lines": {"activity_5": 19.18546, "activity_10": 19.755911, "activity_20": 20.81763, "activity_30": 21.244422}, "trend_signal": 0, "fair_value": 28.192983, "relative_strength": -16.037406, "rate_of_change": -0.4440188315590901, "market_dynamics": -1.276193, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.443608, "high": 18.640978, "low": 17.2193, "close": 17.2193, "volume": 65933}, "trend_line": 21.442093, "activity_lines": {"activity_5": 18.456133, "activity_10": 19.214511, "activity_20": 20.402324, "activity_30": 20.960391}, "trend_signal": 0, "fair_value": 28.153903, "relative_strength": -19.867439, "rate_of_change": -0.8310921528698636, "market_dynamics": -1.389226, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.39709, "high": 19.095331, "low": 17.327976, "close": 19.0353, "volume": 61034}, "trend_line": 21.35584, "activity_lines": {"activity_5": 18.500647, "activity_10": 19.070253, "activity_20": 20.185079, "activity_30": 20.805114}, "trend_signal": 0, "fair_value": 28.110419, "relative_strength": -15.971043, "rate_of_change": -0.4022601711502662, "market_dynamics": -1.36798, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.065719, "high": 19.233569, "low": 18.720147, "close": 19.036, "volume": 70533}, "trend_line": 21.266967, "activity_lines": {"activity_5": 18.61324, "activity_10": 18.962756, "activity_20": 19.986594, "activity_30": 20.655447}, "trend_signal": 0, "fair_value": 28.062826, "relative_strength": -16.662358, "rate_of_change": -0.4161531459310405, "market_dynamics": -1.289308, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.818817, "high": 20.546673, "low": 18.749901, "close": 20.053, "volume": 78584}, "trend_line": 21.212663, "activity_lines": {"activity_5": 19.103013, "activity_10": 19.090316, "activity_20": 19.89926, "activity_30": 20.577126}, "trend_signal": 0, "fair_value": 28.017512, "relative_strength": -13.863464, "rate_of_change": -0.2553443563438167, "market_dynamics": -0.928243, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.220851, "high": 20.477561, "low": 20.10237, "close": 20.3887, "volume": 48721}, "trend_line": 21.166423, "activity_lines": {"activity_5": 19.636893, "activity_10": 19.290851, "activity_20": 19.858709, "activity_30": 20.523967}, "trend_signal": 0, "fair_value": 27.965743, "relative_strength": -13.003245, "rate_of_change": -0.217983003831237, "market_dynamics": -0.585019, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.30973, "high": 20.991, "low": 20.161628, "close": 20.991, "volume": 116912}, "trend_line": 21.158197, "activity_lines": {"activity_5": 20.25174, "activity_10": 19.602511, "activity_20": 19.88641, "activity_30": 20.51265}, "trend_signal": 0, "fair_value": 27.907708, "relative_strength": -10.905364, "rate_of_change": -0.03886343951455808, "market_dynamics": -0.03039, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.852771, "high": 21.299545, "low": 20.646514, "close": 21.1392, "volume": 95397}, "trend_line": 21.16511, "activity_lines": {"activity_5": 20.66454, "activity_10": 19.918496, "activity_20": 19.942569, "activity_30": 20.511424}, "trend_signal": 0, "fair_value": 27.853913, "relative_strength": -10.203772, "rate_of_change": 0.032672916317006036, "market_dynamics": 0.428861, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.13909, "high": 22.511502, "low": 20.795395, "close": 22.3634, "volume": 103906}, "trend_line": 21.197363, "activity_lines": {"activity_5": 21.345147, "activity_10": 20.437315, "activity_20": 20.127519, "activity_30": 20.588733}, "trend_signal": 0, "fair_value": 27.797967, "relative_strength": -6.985813, "rate_of_change": 0.15238758503972222, "market_dynamics": 0.75535, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.24495, "high": 22.898772, "low": 22.068215, "close": 22.8966, "volume": 146689}, "trend_line": 21.237847, "activity_lines": {"activity_5": 21.98166, "activity_10": 21.002993, "activity_20": 20.371313, "activity_30": 20.698361}, "trend_signal": 0, "fair_value": 27.741198, "relative_strength": -5.465525, "rate_of_change": 0.19098602028940723, "market_dynamics": 1.143605, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.074329, "high": 23.548256, "low": 22.886831, "close": 22.9361, "volume": 113365}, "trend_line": 21.25529, "activity_lines": {"activity_5": 22.441767, "activity_10": 21.505662, "activity_20": 20.618917, "activity_30": 20.807926}, "trend_signal": 0, "fair_value": 27.689049, "relative_strength": -5.439179, "rate_of_change": 0.08213167747182705, "market_dynamics": 1.220374, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.708982, "high": 22.738503, "low": 21.59328, "close": 21.6229, "volume": 84495}, "trend_line": 21.226327, "activity_lines": {"activity_5": 22.294313, "activity_10": 21.690578, "activity_20": 20.735247, "activity_30": 20.831643}, "trend_signal": 0, "fair_value": 27.594369, "relative_strength": -9.158752, "rate_of_change": -0.13626254922890918, "market_dynamics": 1.185354, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.721612, "high": 22.254779, "low": 21.642625, "close": 21.8006, "volume": 72594}, "trend_line": 21.18764, "activity_lines": {"activity_5": 22.163967, "activity_10": 21.827738, "activity_20": 20.865069, "activity_30": 20.868693}, "trend_signal": 0, "fair_value": 27.496271, "relative_strength": -9.719737, "rate_of_change": -0.1822595119730466, "market_dynamics": 1.017574, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.464912, "high": 21.603141, "low": 20.902125, "close": 21.5439, "volume": 115652}, "trend_line": 21.171183, "activity_lines": {"activity_5": 21.90396, "activity_10": 21.867947, "activity_20": 20.96687, "activity_30": 20.891677}, "trend_signal": 0, "fair_value": 27.380547, "relative_strength": -11.464465, "rate_of_change": -0.07767264310701455, "market_dynamics": 0.867959, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.652524, "high": 22.205439, "low": 21.55379, "close": 21.8105, "volume": 107213}, "trend_line": 21.126093, "activity_lines": {"activity_5": 21.787453, "activity_10": 21.911031, "activity_20": 21.095253, "activity_30": 20.932923}, "trend_signal": 0, "fair_value": 27.269031, "relative_strength": -10.875051, "rate_of_change": -0.21297817887643927, "market_dynamics": 0.757971, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.790755, "high": 22.215314, "low": 21.43531, "close": 21.6624, "volume": 81268}, "trend_line": 21.092313, "activity_lines": {"activity_5": 21.693987, "activity_10": 21.895233, "activity_20": 21.204289, "activity_30": 20.967524}, "trend_signal": 0, "fair_value": 27.118972, "relative_strength": -12.191851, "rate_of_change": -0.15989705242706326, "market_dynamics": 0.742037, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.474802, "high": 22.057337, "low": 21.168724, "close": 21.8105, "volume": 86182}, "trend_line": 21.01922, "activity_lines": {"activity_5": 21.7348, "activity_10": 21.883204, "activity_20": 21.321787, "activity_30": 21.013858}, "trend_signal": 0, "fair_value": 26.956065, "relative_strength": -12.341144, "rate_of_change": -0.34653857071057154, "market_dynamics": 0.752246, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.830263, "high": 22.363431, "low": 21.22808, "close": 22.0771, "volume": 109713}, "trend_line": 20.965083, "activity_lines": {"activity_5": 21.851973, "activity_10": 21.904747, "activity_20": 21.45485, "activity_30": 21.082109}, "trend_signal": 1, "fair_value": 26.814677, "relative_strength": -10.48639, "rate_of_change": -0.25755950982006354, "market_dynamics": 0.766275, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.869786, "high": 22.087002, "low": 21.563707, "close": 21.9389, "volume": 73281}, "trend_line": 20.89449, "activity_lines": {"activity_5": 21.904647, "activity_10": 21.884111, "activity_20": 21.565111, "activity_30": 21.144936}, "trend_signal": 1, "fair_value": 26.702909, "relative_strength": -12.043259, "rate_of_change": -0.33671700703497714, "market_dynamics": 0.619936, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.899322, "high": 22.26464, "low": 21.484637, "close": 21.7216, "volume": 111479}, "trend_line": 20.854993, "activity_lines": {"activity_5": 21.858553, "activity_10": 21.831684, "activity_20": 21.643582, "activity_30": 21.198298}, "trend_signal": 1, "fair_value": 26.611646, "relative_strength": -13.225625, "rate_of_change": -0.18903069660949265, "market_dynamics": 0.518042, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.563673, "high": 22.501653, "low": 21.188481, "close": 22.2795, "volume": 105660}, "trend_line": 20.87655, "activity_lines": {"activity_5": 22.004353, "activity_10": 21.902056, "activity_20": 21.762398, "activity_30": 21.290201}, "trend_signal": 1, "fair_value": 26.502504, "relative_strength": -10.331474, "rate_of_change": 0.10336613395171784, "market_dynamics": 0.42199, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.116529, "high": 22.373239, "low": 21.568553, "close": 21.6663, "volume": 88940}, "trend_line": 20.902023, "activity_lines": {"activity_5": 21.904613, "activity_10": 21.872876, "activity_20": 21.805252, "activity_30": 21.341153}, "trend_signal": 1, "fair_value": 26.394812, "relative_strength": -12.283699, "rate_of_change": 0.12201728733913447, "market_dynamics": 0.107744, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.70191, "high": 22.402927, "low": 21.445199, "close": 21.929, "volume": 69188}, "trend_line": 20.931317, "activity_lines": {"activity_5": 21.902053, "activity_10": 21.890671, "activity_20": 21.85195, "activity_30": 21.407409}, "trend_signal": 1, "fair_value": 26.294878, "relative_strength": -12.707902, "rate_of_change": 0.14014911379630648, "market_dynamics": -0.100943, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.810492, "high": 22.472014, "low": 21.800618, "close": 22.3951, "volume": 71645}, "trend_line": 20.95135, "activity_lines": {"activity_5": 22.064733, "activity_10": 21.990876, "activity_20": 21.929259, "activity_30": 21.501847}, "trend_signal": 1, "fair_value": 26.186097, "relative_strength": -10.698527, "rate_of_change": 0.09570826336441955, "market_dynamics": -0.253467, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.383147, "high": 22.402894, "low": 21.721625, "close": 21.8796, "volume": 88295}, "trend_line": 20.99035, "activity_lines": {"activity_5": 22.025167, "activity_10": 21.981878, "activity_20": 21.941476, "activity_30": 21.561734}, "trend_signal": 1, "fair_value": 26.07686, "relative_strength": -11.568546, "rate_of_change": 0.18614552284219357, "market_dynamics": -0.40337, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.978296, "high": 22.443533, "low": 21.030445, "close": 21.1588, "volume": 258921}, "trend_line": 21.013057, "activity_lines": {"activity_5": 21.7348, "activity_10": 21.840569, "activity_20": 21.876348, "activity_30": 21.572602}, "trend_signal": 1, "fair_value": 25.966167, "relative_strength": -12.792479, "rate_of_change": 0.10817828192479152, "market_dynamics": -0.346192, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.405701, "high": 21.435322, "low": 20.359113, "close": 20.5864, "volume": 93383}, "trend_line": 21.04104, "activity_lines": {"activity_5": 21.328347, "activity_10": 21.604344, "activity_20": 21.753039, "activity_30": 21.545076}, "trend_signal": 1, "fair_value": 25.851109, "relative_strength": -12.043147, "rate_of_change": 0.1331695811799253, "market_dynamics": -0.453835, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.793566, "high": 21.167573, "low": 20.497361, "close": 20.9938, "volume": 96422}, "trend_line": 21.0724, "activity_lines": {"activity_5": 21.129687, "activity_10": 21.464447, "activity_20": 21.670456, "activity_30": 21.542028}, "trend_signal": 1, "fair_value": 25.743535, "relative_strength": -12.192404, "rate_of_change": 0.14904206255964245, "market_dynamics": -0.549976, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.060077, "high": 21.158812, "low": 20.289948, "close": 20.754, "volume": 45903}, "trend_line": 21.110577, "activity_lines": {"activity_5": 20.91344, "activity_10": 21.300647, "activity_20": 21.565727, "activity_30": 21.521486}, "trend_signal": 0, "fair_value": 25.639488, "relative_strength": -13.297659, "rate_of_change": 0.18117063077770457, "market_dynamics": -0.76666, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.872558, "high": 20.959444, "low": 20.526986, "close": 20.5961, "volume": 60732}, "trend_line": 21.162577, "activity_lines": {"activity_5": 20.753967, "activity_10": 21.129682, "activity_20": 21.453624, "activity_30": 21.488294}, "trend_signal": 0, "fair_value": 25.539301, "relative_strength": -15.114701, "rate_of_change": 0.24632202142082427, "market_dynamics": -1.038798, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.566471, "high": 21.168754, "low": 20.526977, "close": 20.7047, "volume": 87235}, "trend_line": 21.23301, "activity_lines": {"activity_5": 20.71626, "activity_10": 20.998925, "activity_20": 21.362819, "activity_30": 21.458754}, "trend_signal": 0, "fair_value": 25.435128, "relative_strength": -15.610693, "rate_of_change": 0.3328186354620295, "market_dynamics": -1.03983, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.734265, "high": 20.875949, "low": 20.250465, "close": 20.3492, "volume": 75118}, "trend_line": 21.33734, "activity_lines": {"activity_5": 20.590327, "activity_10": 20.832165, "activity_20": 21.248782, "activity_30": 21.401734}, "trend_signal": 0, "fair_value": 25.323738, "relative_strength": -16.575537, "rate_of_change": 0.4913575607038329, "market_dynamics": -1.196438, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.517096, "high": 20.625704, "low": 20.112283, "close": 20.3295, "volume": 55654}, "trend_line": 21.38048, "activity_lines": {"activity_5": 20.47364, "activity_10": 20.685771, "activity_20": 21.138935, "activity_30": 21.336712}, "trend_signal": 0, "fair_value": 25.207856, "relative_strength": -15.816492, "rate_of_change": 0.20218077792263475, "market_dynamics": -1.261179, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.457802, "high": 20.684891, "low": 19.974002, "close": 20.3097, "volume": 72819}, "trend_line": 21.422937, "activity_lines": {"activity_5": 20.39464, "activity_10": 20.564858, "activity_20": 21.034207, "activity_30": 21.267629}, "trend_signal": 0, "fair_value": 25.095707, "relative_strength": -16.415985, "rate_of_change": 0.19857832939205486, "market_dynamics": -1.283396, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.17153, "high": 20.615836, "low": 19.480386, "close": 19.5495, "volume": 73945}, "trend_line": 21.406153, "activity_lines": {"activity_5": 20.09186, "activity_10": 20.343644, "activity_20": 20.862956, "activity_30": 21.146762}, "trend_signal": 0, "fair_value": 24.986217, "relative_strength": -20.278628, "rate_of_change": -0.07834593361312336, "market_dynamics": -1.401377, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.51002, "high": 19.860727, "low": 19.312551, "close": 19.4804, "volume": 78543}, "trend_line": 21.375877, "activity_lines": {"activity_5": 19.83582, "activity_10": 20.152231, "activity_20": 20.69589, "activity_30": 21.02252}, "trend_signal": 0, "fair_value": 24.858499, "relative_strength": -20.534744, "rate_of_change": -0.1414359693682496, "market_dynamics": -1.421054, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.579042, "high": 19.751926, "low": 18.996509, "close": 19.3717, "volume": 105010}, "trend_line": 21.3219, "activity_lines": {"activity_5": 19.625167, "activity_10": 19.971571, "activity_20": 20.528863, "activity_30": 20.893218}, "trend_signal": 0, "fair_value": 24.733692, "relative_strength": -20.344233, "rate_of_change": -0.25251361616648393, "market_dynamics": -1.397276, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.440869, "high": 19.843707, "low": 19.144665, "close": 19.7272, "volume": 63449}, "trend_line": 21.274833, "activity_lines": {"activity_5": 19.59818, "activity_10": 19.877633, "activity_20": 20.407307, "activity_30": 20.790334}, "trend_signal": 0, "fair_value": 24.614771, "relative_strength": -19.824454, "rate_of_change": -0.220744867952661, "market_dynamics": -1.460045, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.766658, "high": 20.596028, "low": 19.569189, "close": 20.4578, "volume": 67082}, "trend_line": 21.211313, "activity_lines": {"activity_5": 19.85488, "activity_10": 19.93956, "activity_20": 20.366521, "activity_30": 20.737623}, "trend_signal": 0, "fair_value": 24.517686, "relative_strength": -17.014724, "rate_of_change": -0.2985687361212211, "market_dynamics": -1.226659, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.398552, "high": 21.109441, "low": 20.171463, "close": 20.231, "volume": 71836}, "trend_line": 21.12246, "activity_lines": {"activity_5": 20.026107, "activity_10": 19.965636, "activity_20": 20.311188, "activity_30": 20.674377}, "trend_signal": 0, "fair_value": 24.412311, "relative_strength": -15.690011, "rate_of_change": -0.4188943890460732, "market_dynamics": -0.955134, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.309765, "high": 20.566476, "low": 19.914826, "close": 20.4085, "volume": 98189}, "trend_line": 21.038207, "activity_lines": {"activity_5": 20.211067, "activity_10": 20.030624, "activity_20": 20.279858, "activity_30": 20.628315}, "trend_signal": 0, "fair_value": 24.302631, "relative_strength": -13.635184, "rate_of_change": -0.398878729087428, "market_dynamics": -0.483198, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.576297, "high": 20.576297, "low": 18.616414, "close": 18.7892, "volume": 185826}, "trend_line": 20.94375, "activity_lines": {"activity_5": 19.794387, "activity_10": 19.806578, "activity_20": 20.103219, "activity_30": 20.483217}, "trend_signal": 0, "fair_value": 24.181621, "relative_strength": -18.159277, "rate_of_change": -0.4489783753910134, "market_dynamics": -0.240393, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.83149, "high": 18.749722, "low": 17.743616, "close": 18.572, "volume": 72283}, "trend_line": 20.83613, "activity_lines": {"activity_5": 19.34414, "activity_10": 19.571405, "activity_20": 19.919594, "activity_30": 20.330201}, "trend_signal": 0, "fair_value": 24.057763, "relative_strength": -18.596475, "rate_of_change": -0.5138525813190126, "market_dynamics": -0.406427, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.631261, "high": 19.440887, "low": 18.57202, "close": 19.354, "volume": 53901}, "trend_line": 20.763133, "activity_lines": {"activity_5": 19.231573, "activity_10": 19.510369, "activity_20": 19.826431, "activity_30": 20.23458}, "trend_signal": 0, "fair_value": 23.944552, "relative_strength": -17.928604, "rate_of_change": -0.35033857055029344, "market_dynamics": -0.472105, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.38163, "high": 20.122141, "low": 19.38163, "close": 20.0629, "volume": 64624}, "trend_line": 20.70488, "activity_lines": {"activity_5": 19.428893, "activity_10": 19.5956, "activity_20": 19.815264, "activity_30": 20.189404}, "trend_signal": 0, "fair_value": 23.826517, "relative_strength": -15.616759, "rate_of_change": -0.2805597787193318, "market_dynamics": -0.56742, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.062849, "high": 20.10175, "low": 19.559303, "close": 19.7546, "volume": 49339}, "trend_line": 20.641287, "activity_lines": {"activity_5": 19.534653, "activity_10": 19.615442, "activity_20": 19.783386, "activity_30": 20.128095}, "trend_signal": 0, "fair_value": 23.700178, "relative_strength": -16.613515, "rate_of_change": -0.307140152466476, "market_dynamics": -0.419256, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.598871, "high": 19.756847, "low": 18.581902, "close": 18.6757, "volume": 46764}, "trend_line": 20.536793, "activity_lines": {"activity_5": 19.324373, "activity_10": 19.434135, "activity_20": 19.655442, "activity_30": 20.001283}, "trend_signal": 0, "fair_value": 23.573188, "relative_strength": -17.289598, "rate_of_change": -0.5062378135626863, "market_dynamics": -0.264427, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.789245, "high": 19.717352, "low": 18.532534, "close": 19.6434, "volume": 98550}, "trend_line": 20.45567, "activity_lines": {"activity_5": 19.444227, "activity_10": 19.441427, "activity_20": 19.628759, "activity_30": 19.943645}, "trend_signal": 0, "fair_value": 23.454047, "relative_strength": -15.901692, "rate_of_change": -0.3950129896133153, "market_dynamics": -0.003894, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.61861, "high": 20.141904, "low": 19.61861, "close": 19.8457, "volume": 74694}, "trend_line": 20.385897, "activity_lines": {"activity_5": 19.560087, "activity_10": 19.487025, "activity_20": 19.627772, "activity_30": 19.904292}, "trend_signal": 0, "fair_value": 23.343797, "relative_strength": -15.776177, "rate_of_change": -0.34109369187125826, "market_dynamics": 0.088153, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.816015, "high": 20.744119, "low": 19.667913, "close": 20.6052, "volume": 91657}, "trend_line": 20.348683, "activity_lines": {"activity_5": 19.896333, "activity_10": 19.681844, "activity_20": 19.703445, "activity_30": 19.918441}, "trend_signal": 0, "fair_value": 23.248796, "relative_strength": -12.57982, "rate_of_change": -0.18254776819483953, "market_dynamics": 0.343625, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.566397, "high": 20.615765, "low": 19.697534, "close": 20.2307, "volume": 47742}, "trend_line": 20.28039, "activity_lines": {"activity_5": 20.071593, "activity_10": 19.801767, "activity_20": 19.743407, "activity_30": 19.910829}, "trend_signal": 0, "fair_value": 23.153736, "relative_strength": -13.955114, "rate_of_change": -0.3356138576634203, "market_dynamics": 0.661656, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.052973, "high": 20.122088, "low": 19.697529, "close": 20.0431, "volume": 48847}, "trend_line": 20.226283, "activity_lines": {"activity_5": 20.15258, "activity_10": 19.890815, "activity_20": 19.76776, "activity_30": 19.89552}, "trend_signal": 0, "fair_value": 23.052473, "relative_strength": -15.321669, "rate_of_change": -0.2667946720945796, "market_dynamics": 0.703543, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.043103, "high": 20.423724, "low": 19.944368, "close": 20.3788, "volume": 69874}, "trend_line": 20.17461, "activity_lines": {"activity_5": 20.254307, "activity_10": 20.0181, "activity_20": 19.825542, "activity_30": 19.90536}, "trend_signal": 0, "fair_value": 22.948362, "relative_strength": -14.242307, "rate_of_change": -0.25547452292641915, "market_dynamics": 0.767845, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.260345, "high": 20.270119, "low": 19.598823, "close": 19.9049, "volume": 86022}, "trend_line": 20.091603, "activity_lines": {"activity_5": 20.14904, "activity_10": 20.026371, "activity_20": 19.837956, "activity_30": 19.887959}, "trend_signal": 0, "fair_value": 22.839504, "relative_strength": -15.107526, "rate_of_change": -0.4114428977809338, "market_dynamics": 0.653901, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.023376, "high": 20.457808, "low": 19.648184, "close": 20.3492, "volume": 94668}, "trend_line": 20.04059, "activity_lines": {"activity_5": 20.187927, "activity_10": 20.105407, "activity_20": 19.894611, "activity_30": 19.904578}, "trend_signal": 0, "fair_value": 22.723369, "relative_strength": -11.629605, "rate_of_change": -0.2539020903409127, "market_dynamics": 0.70735, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.447953, "high": 21.474793, "low": 20.222739, "close": 21.2948, "volume": 82699}, "trend_line": 20.045123, "activity_lines": {"activity_5": 20.55908, "activity_10": 20.351165, "activity_20": 20.037516, "activity_30": 19.985495}, "trend_signal": 0, "fair_value": 22.61899, "relative_strength": -11.374194, "rate_of_change": 0.022619094547608458, "market_dynamics": 0.938258, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.425462, "high": 21.771034, "low": 20.724544, "close": 20.8138, "volume": 106190}, "trend_line": 20.052703, "activity_lines": {"activity_5": 20.69896, "activity_10": 20.481465, "activity_20": 20.125971, "activity_30": 20.035087}, "trend_signal": 0, "fair_value": 22.521719, "relative_strength": -11.12986, "rate_of_change": 0.03781468439979544, "market_dynamics": 1.142136, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.892282, "high": 21.543932, "low": 20.388735, "close": 21.4996, "volume": 77988}, "trend_line": 20.069563, "activity_lines": {"activity_5": 21.01606, "activity_10": 20.697582, "activity_20": 20.272874, "activity_30": 20.128435}, "trend_signal": 1, "fair_value": 22.442134, "relative_strength": -9.301114, "rate_of_change": 0.08407844069698561, "market_dynamics": 1.367959, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.67223, "high": 21.938813, "low": 21.198304, "close": 21.3859, "volume": 44080}, "trend_line": 20.090627, "activity_lines": {"activity_5": 21.22054, "activity_10": 20.859276, "activity_20": 20.400508, "activity_30": 20.21336}, "trend_signal": 1, "fair_value": 22.369415, "relative_strength": -10.365021, "rate_of_change": 0.10495495093741022, "market_dynamics": 1.417462, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.395768, "high": 21.701845, "low": 21.227919, "close": 21.6117, "volume": 64526}, "trend_line": 20.12448, "activity_lines": {"activity_5": 21.401553, "activity_10": 21.034022, "activity_20": 20.545227, "activity_30": 20.311494}, "trend_signal": 1, "fair_value": 22.290676, "relative_strength": -9.720168, "rate_of_change": 0.16850146090511273, "market_dynamics": 1.392963, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.77103, "high": 22.404118, "low": 21.77103, "close": 21.9685, "volume": 149628}, "trend_line": 20.166607, "activity_lines": {"activity_5": 21.617333, "activity_10": 21.25534, "activity_20": 20.717352, "activity_30": 20.430463}, "trend_signal": 1, "fair_value": 22.21916, "relative_strength": -7.150599, "rate_of_change": 0.20933211690439055, "market_dynamics": 1.453699, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.928934, "high": 22.313998, "low": 20.990956, "close": 21.3464, "volume": 164914}, "trend_line": 20.199847, "activity_lines": {"activity_5": 21.580833, "activity_10": 21.331953, "activity_20": 20.822801, "activity_30": 20.506578}, "trend_signal": 1, "fair_value": 22.137201, "relative_strength": -7.510535, "rate_of_change": 0.16482693395075965, "market_dynamics": 1.479362, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.383181, "high": 21.750317, "low": 21.125193, "close": 21.3038, "volume": 63345}, "trend_line": 20.232323, "activity_lines": {"activity_5": 21.494627, "activity_10": 21.377124, "activity_20": 20.912016, "activity_30": 20.577801}, "trend_signal": 1, "fair_value": 22.056674, "relative_strength": -7.699739, "rate_of_change": 0.16077349496757384, "market_dynamics": 1.434325, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.04587, "high": 21.363394, "low": 20.758114, "close": 21.2344, "volume": 101652}, "trend_line": 20.263147, "activity_lines": {"activity_5": 21.39834, "activity_10": 21.392858, "activity_20": 20.981612, "activity_30": 20.642451}, "trend_signal": 1, "fair_value": 21.984627, "relative_strength": -7.020984, "rate_of_change": 0.1523502763375173, "market_dynamics": 1.293435, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.363386, "high": 21.789463, "low": 20.417761, "close": 20.5795, "volume": 92356}, "trend_line": 20.29748, "activity_lines": {"activity_5": 21.093853, "activity_10": 21.265347, "activity_20": 20.979883, "activity_30": 20.662861}, "trend_signal": 1, "fair_value": 21.913571, "relative_strength": -7.609092, "rate_of_change": 0.16943567551476663, "market_dynamics": 0.852449, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.311569, "high": 21.412978, "low": 20.103194, "close": 21.1153, "volume": 74302}, "trend_line": 20.351977, "activity_lines": {"activity_5": 21.03678, "activity_10": 21.231067, "activity_20": 21.026723, "activity_30": 20.715624}, "trend_signal": 1, "fair_value": 21.859178, "relative_strength": -7.455776, "rate_of_change": 0.2684914580529275, "market_dynamics": 0.487807, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.264106, "high": 22.147216, "low": 21.264106, "close": 22.0083, "volume": 87714}, "trend_line": 20.439863, "activity_lines": {"activity_5": 21.334253, "activity_10": 21.362415, "activity_20": 21.15213, "activity_30": 20.822483}, "trend_signal": 1, "fair_value": 21.816964, "relative_strength": -4.752764, "rate_of_change": 0.43183028361322073, "market_dynamics": 0.444354, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.740429, "high": 22.2826, "low": 21.740429, "close": 21.8595, "volume": 50987}, "trend_line": 20.51094, "activity_lines": {"activity_5": 21.538, "activity_10": 21.444989, "activity_20": 21.247497, "activity_30": 20.914073}, "trend_signal": 1, "fair_value": 21.768228, "relative_strength": -4.038668, "rate_of_change": 0.34773716438315905, "market_dynamics": 0.337852, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.532, "high": 23.119613, "low": 21.423844, "close": 22.4548, "volume": 127027}, "trend_line": 20.577507, "activity_lines": {"activity_5": 21.903133, "activity_10": 21.629256, "activity_20": 21.389006, "activity_30": 21.039483}, "trend_signal": 1, "fair_value": 21.722611, "relative_strength": -0.915899, "rate_of_change": 0.32454387755997116, "market_dynamics": 0.616395, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.633422, "high": 23.010381, "low": 22.186905, "close": 22.8669, "volume": 72175}, "trend_line": 20.66537, "activity_lines": {"activity_5": 22.324273, "activity_10": 21.869016, "activity_20": 21.557339, "activity_30": 21.187186}, "trend_signal": 1, "fair_value": 21.682294, "relative_strength": -0.206055, "rate_of_change": 0.42698564019440594, "market_dynamics": 0.785538, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.941042, "high": 23.030345, "low": 21.71064, "close": 21.7414, "volume": 59730}, "trend_line": 20.7098, "activity_lines": {"activity_5": 22.217753, "activity_10": 21.881318, "activity_20": 21.60771, "activity_30": 21.256607}, "trend_signal": 1, "fair_value": 21.634129, "relative_strength": -3.20213, "rate_of_change": 0.21499736031826175, "market_dynamics": 0.588764, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.740392, "high": 21.770159, "low": 20.619139, "close": 20.8805, "volume": 64483}, "trend_line": 20.77951, "activity_lines": {"activity_5": 21.782527, "activity_10": 21.741222, "activity_20": 21.568898, "activity_30": 21.26762}, "trend_signal": 1, "fair_value": 21.591079, "relative_strength": -5.758406, "rate_of_change": 0.3366039266434106, "market_dynamics": 0.279091, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.035878, "high": 21.194639, "low": 20.074776, "close": 20.7382, "volume": 68332}, "trend_line": 20.851717, "activity_lines": {"activity_5": 21.375053, "activity_10": 21.583724, "activity_20": 21.512546, "activity_30": 21.264955}, "trend_signal": 1, "fair_value": 21.550534, "relative_strength": -3.028552, "rate_of_change": 0.3474913508547717, "market_dynamics": -0.260719, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.460355, "high": 20.525844, "low": 19.696416, "close": 20.429, "volume": 57039}, "trend_line": 20.88755, "activity_lines": {"activity_5": 20.939267, "activity_10": 21.380291, "activity_20": 21.425034, "activity_30": 21.237683}, "trend_signal": 1, "fair_value": 21.492628, "relative_strength": -1.913466, "rate_of_change": 0.17184675966972035, "market_dynamics": -0.778331, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.49011, "high": 20.87709, "low": 20.272111, "close": 20.376, "volume": 116373}, "trend_line": 20.897987, "activity_lines": {"activity_5": 20.620867, "activity_10": 21.181865, "activity_20": 21.32998, "activity_30": 21.20468}, "trend_signal": 0, "fair_value": 21.43647, "relative_strength": -2.335726, "rate_of_change": 0.04996756441037645, "market_dynamics": -0.984844, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.440574, "high": 20.559645, "low": 19.349087, "close": 19.3987, "volume": 31359}, "trend_line": 20.886123, "activity_lines": {"activity_5": 20.14276, "activity_10": 20.809449, "activity_20": 21.141721, "activity_30": 21.107952}, "trend_signal": 0, "fair_value": 21.374427, "relative_strength": -5.211573, "rate_of_change": -0.05677101818466634, "market_dynamics": -1.170364, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.051335, "high": 19.190251, "low": 16.83364, "close": 17.1079, "volume": 66209}, "trend_line": 20.833863, "activity_lines": {"activity_5": 19.057233, "activity_10": 20.051735, "activity_20": 20.74432, "activity_30": 20.864195}, "trend_signal": 0, "fair_value": 21.309155, "relative_strength": -7.641907, "rate_of_change": -0.25021398179068666, "market_dynamics": -1.301586, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.570748, "high": 18.093868, "low": 16.411987, "close": 17.9103, "volume": 70276}, "trend_line": 20.776093, "activity_lines": {"activity_5": 18.49068, "activity_10": 19.529009, "activity_20": 20.440985, "activity_30": 20.675578}, "trend_signal": 0, "fair_value": 21.253521, "relative_strength": -8.095041, "rate_of_change": -0.2772889502057368, "market_dynamics": -1.353838, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.376642, "high": 18.565172, "low": 18.096031, "close": 18.1898, "volume": 38323}, "trend_line": 20.720897, "activity_lines": {"activity_5": 18.20582, "activity_10": 19.128905, "activity_20": 20.181361, "activity_30": 20.508721}, "trend_signal": 0, "fair_value": 21.206767, "relative_strength": -4.947598, "rate_of_change": -0.2656707399220763, "market_dynamics": -1.500338, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.999591, "high": 19.490065, "low": 17.632852, "close": 19.4086, "volume": 53329}, "trend_line": 20.68101, "activity_lines": {"activity_5": 18.476507, "activity_10": 19.027947, "activity_20": 20.053033, "activity_30": 20.424056}, "trend_signal": 0, "fair_value": 21.177256, "relative_strength": -2.702741, "rate_of_change": -0.19249649279179482, "market_dynamics": -1.341276, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.368915, "high": 19.855123, "low": 18.793504, "close": 19.8452, "volume": 40104}, "trend_line": 20.66816, "activity_lines": {"activity_5": 18.95722, "activity_10": 19.069249, "activity_20": 19.976777, "activity_30": 20.370133}, "trend_signal": 0, "fair_value": 21.153122, "relative_strength": -3.030072, "rate_of_change": -0.06213429614898039, "market_dynamics": -1.189752, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.706272, "high": 21.26412, "low": 19.656659, "close": 21.0359, "volume": 70228}, "trend_line": 20.701253, "activity_lines": {"activity_5": 19.805067, "activity_10": 19.361518, "activity_20": 20.024032, "activity_30": 20.393858}, "trend_signal": 0, "fair_value": 21.144043, "relative_strength": 3.381381, "rate_of_change": 0.16011584969344597, "market_dynamics": -0.825068, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.601445, "high": 21.66098, "low": 21.007777, "close": 21.5303, "volume": 42698}, "trend_line": 20.739637, "activity_lines": {"activity_5": 20.555847, "activity_10": 19.740853, "activity_20": 20.119851, "activity_30": 20.447345}, "trend_signal": 0, "fair_value": 21.138892, "relative_strength": 0.674729, "rate_of_change": 0.18541872803543383, "market_dynamics": -0.462845, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.125192, "high": 21.551863, "low": 20.668753, "close": 20.7909, "volume": 67013}, "trend_line": 20.76917, "activity_lines": {"activity_5": 20.818827, "activity_10": 19.971349, "activity_20": 20.144172, "activity_30": 20.450652}, "trend_signal": 0, "fair_value": 21.121533, "relative_strength": -0.088155, "rate_of_change": 0.14239882790620056, "market_dynamics": -0.174876, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.065658, "high": 21.343491, "low": 20.827516, "close": 20.8424, "volume": 35731}, "trend_line": 20.78561, "activity_lines": {"activity_5": 20.925567, "activity_10": 20.204629, "activity_20": 20.17551, "activity_30": 20.455377}, "trend_signal": 0, "fair_value": 21.105771, "relative_strength": -1.393657, "rate_of_change": 0.07915578715952223, "market_dynamics": 0.07661, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.777947, "high": 21.373303, "low": 20.63903, "close": 21.284, "volume": 52188}, "trend_line": 20.78525, "activity_lines": {"activity_5": 21.08392, "activity_10": 20.50972, "activity_20": 20.247654, "activity_30": 20.487531}, "trend_signal": 0, "fair_value": 21.101889, "relative_strength": -0.783947, "rate_of_change": -0.0017319674524684597, "market_dynamics": 0.219246, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.363296, "high": 21.730431, "low": 20.6836, "close": 20.6836, "volume": 68166}, "trend_line": 20.78091, "activity_lines": {"activity_5": 20.94622, "activity_10": 20.671369, "activity_20": 20.261813, "activity_30": 20.480973}, "trend_signal": 0, "fair_value": 21.101817, "relative_strength": -3.141989, "rate_of_change": -0.020880191481953185, "market_dynamics": 0.377777, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.926756, "high": 21.244279, "low": 20.599311, "close": 20.6135, "volume": 36129}, "trend_line": 20.751373, "activity_lines": {"activity_5": 20.80864, "activity_10": 20.75526, "activity_20": 20.275604, "activity_30": 20.470172}, "trend_signal": 0, "fair_value": 21.093321, "relative_strength": -3.235398, "rate_of_change": -0.14213525779187586, "market_dynamics": 0.3794, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.440498, "high": 21.809713, "low": 20.316267, "close": 21.6064, "volume": 42807}, "trend_line": 20.758723, "activity_lines": {"activity_5": 21.063147, "activity_10": 20.970529, "activity_20": 20.38989, "activity_30": 20.525335}, "trend_signal": 0, "fair_value": 21.097456, "relative_strength": -1.929927, "rate_of_change": 0.03541934309599108, "market_dynamics": 0.498969, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.651137, "high": 22.177036, "low": 21.551911, "close": 22.1175, "volume": 36329}, "trend_line": 20.775583, "activity_lines": {"activity_5": 21.433653, "activity_10": 21.216605, "activity_20": 20.556892, "activity_30": 20.612998}, "trend_signal": 0, "fair_value": 21.101765, "relative_strength": -1.250503, "rate_of_change": 0.08121886880999958, "market_dynamics": 0.511083, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.839651, "high": 22.276246, "low": 21.72058, "close": 21.9488, "volume": 32657}, "trend_line": 20.774927, "activity_lines": {"activity_5": 21.66292, "activity_10": 21.382756, "activity_20": 20.711397, "activity_30": 20.68869}, "trend_signal": 0, "fair_value": 21.108285, "relative_strength": -1.63887, "rate_of_change": -0.003157552786842727, "market_dynamics": 0.518879, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.899186, "high": 22.087715, "low": 21.542071, "close": 21.9743, "volume": 47110}, "trend_line": 20.795857, "activity_lines": {"activity_5": 21.856367, "activity_10": 21.515296, "activity_20": 20.867342, "activity_30": 20.766069}, "trend_signal": 0, "fair_value": 21.109398, "relative_strength": -2.025136, "rate_of_change": 0.100746443056093, "market_dynamics": 0.695112, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.968622, "high": 22.633436, "low": 21.968622, "close": 22.2663, "volume": 60678}, "trend_line": 20.82794, "activity_lines": {"activity_5": 22.0611, "activity_10": 21.683865, "activity_20": 21.045888, "activity_30": 20.860936}, "trend_signal": 1, "fair_value": 21.105547, "relative_strength": -2.048475, "rate_of_change": 0.1542759214010756, "market_dynamics": 0.875691, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.147213, "high": 22.246439, "low": 21.023977, "close": 21.1748, "volume": 36061}, "trend_line": 20.825953, "activity_lines": {"activity_5": 21.791813, "activity_10": 21.640598, "activity_20": 21.113205, "activity_30": 20.883314}, "trend_signal": 1, "fair_value": 21.092358, "relative_strength": -4.461418, "rate_of_change": -0.009540069733268347, "market_dynamics": 0.75493, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.283958, "high": 21.909081, "low": 21.283958, "close": 21.5221, "volume": 64420}, "trend_line": 20.857373, "activity_lines": {"activity_5": 21.667067, "activity_10": 21.653496, "activity_20": 21.210047, "activity_30": 20.928227}, "trend_signal": 1, "fair_value": 21.072029, "relative_strength": -5.173745, "rate_of_change": 0.15086944640660946, "market_dynamics": 0.773896, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.452692, "high": 22.24154, "low": 21.293931, "close": 21.9005, "volume": 97854}, "trend_line": 20.883547, "activity_lines": {"activity_5": 21.708147, "activity_10": 21.722836, "activity_20": 21.33747, "activity_30": 20.995525}, "trend_signal": 1, "fair_value": 21.063872, "relative_strength": -4.377538, "rate_of_change": 0.12549039612994903, "market_dynamics": 0.776079, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.819742, "high": 22.375406, "low": 21.453401, "close": 22.3506, "volume": 44177}, "trend_line": 20.894957, "activity_lines": {"activity_5": 21.90248, "activity_10": 21.862804, "activity_20": 21.495845, "activity_30": 21.090174}, "trend_signal": 1, "fair_value": 21.066448, "relative_strength": -2.616239, "rate_of_change": 0.05463631249998611, "market_dynamics": 0.604944, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.226572, "high": 22.653243, "low": 21.442689, "close": 22.4409, "volume": 30529}, "trend_line": 20.914337, "activity_lines": {"activity_5": 22.101827, "activity_10": 21.98888, "activity_20": 21.637856, "activity_30": 21.189912}, "trend_signal": 1, "fair_value": 21.072958, "relative_strength": -2.146767, "rate_of_change": 0.09274965246398054, "market_dynamics": 0.745088, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.879313, "high": 22.59374, "low": 21.770165, "close": 22.3553, "volume": 28082}, "trend_line": 20.91102, "activity_lines": {"activity_5": 22.261, "activity_10": 22.066167, "activity_20": 21.75014, "activity_30": 21.282878}, "trend_signal": 1, "fair_value": 21.070944, "relative_strength": -2.826126, "rate_of_change": -0.015859933786087153, "market_dynamics": 0.692302, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.355578, "high": 22.702869, "low": 22.117436, "close": 22.3656, "volume": 43472}, "trend_line": 20.89431, "activity_lines": {"activity_5": 22.344907, "activity_10": 22.131711, "activity_20": 21.843569, "activity_30": 21.376722}, "trend_signal": 1, "fair_value": 21.078742, "relative_strength": -4.214547, "rate_of_change": -0.07991001873653117, "market_dynamics": 0.596263, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.3457, "high": 22.970824, "low": 22.325855, "close": 22.8842, "volume": 83278}, "trend_line": 20.932403, "activity_lines": {"activity_5": 22.545447, "activity_10": 22.287035, "activity_20": 21.972307, "activity_30": 21.505102}, "trend_signal": 1, "fair_value": 21.0986, "relative_strength": -3.144088, "rate_of_change": 0.18231279233437203, "market_dynamics": 0.793829, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.861693, "high": 23.645579, "low": 22.673163, "close": 23.1941, "volume": 127721}, "trend_line": 21.009523, "activity_lines": {"activity_5": 22.783707, "activity_10": 22.481696, "activity_20": 22.116089, "activity_30": 21.651017}, "trend_signal": 1, "fair_value": 21.122279, "relative_strength": -1.476581, "rate_of_change": 0.3684240170610165, "market_dynamics": 0.991139, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.248683, "high": 24.032569, "low": 22.82201, "close": 23.785, "volume": 112467}, "trend_line": 21.111083, "activity_lines": {"activity_5": 23.1627, "activity_10": 22.761616, "activity_20": 22.305869, "activity_30": 21.83008}, "trend_signal": 1, "fair_value": 21.147721, "relative_strength": -0.071806, "rate_of_change": 0.48339983730234715, "market_dynamics": 1.239662, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.221078, "high": 24.221078, "low": 22.7823, "close": 22.7823, "volume": 142688}, "trend_line": 21.189527, "activity_lines": {"activity_5": 23.117853, "activity_10": 22.831615, "activity_20": 22.389418, "activity_30": 21.937901}, "trend_signal": 1, "fair_value": 21.172242, "relative_strength": -1.90543, "rate_of_change": 0.37157733688981054, "market_dynamics": 1.327589, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0204, "high": 23.963046, "low": 22.960864, "close": 23.328, "volume": 75786}, "trend_line": 21.287927, "activity_lines": {"activity_5": 23.22644, "activity_10": 22.971604, "activity_20": 22.515455, "activity_30": 22.075867}, "trend_signal": 1, "fair_value": 21.193172, "relative_strength": -1.265655, "rate_of_change": 0.46438035167090613, "market_dynamics": 1.199994, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.427203, "high": 24.101938, "low": 23.209204, "close": 23.7095, "volume": 59686}, "trend_line": 21.43162, "activity_lines": {"activity_5": 23.398033, "activity_10": 23.148122, "activity_20": 22.665989, "activity_30": 22.232097}, "trend_signal": 1, "fair_value": 21.210598, "relative_strength": -1.567988, "rate_of_change": 0.6749976171940038, "market_dynamics": 1.089465, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.982897, "high": 23.982897, "low": 22.856684, "close": 23.1494, "volume": 61708}, "trend_line": 21.633003, "activity_lines": {"activity_5": 23.327907, "activity_10": 23.189913, "activity_20": 22.75163, "activity_30": 22.342922}, "trend_signal": 1, "fair_value": 21.228991, "relative_strength": -4.461205, "rate_of_change": 0.93965365194045, "market_dynamics": 0.87308, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.109764, "high": 23.109764, "low": 21.938995, "close": 22.3358, "volume": 72597}, "trend_line": 21.78052, "activity_lines": {"activity_5": 22.98956, "activity_10": 23.069253, "activity_20": 22.748044, "activity_30": 22.388264}, "trend_signal": 1, "fair_value": 21.227991, "relative_strength": -6.156133, "rate_of_change": 0.6819071767336258, "market_dynamics": 0.604063, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.688011, "high": 22.805097, "low": 21.809861, "close": 21.9587, "volume": 57687}, "trend_line": 21.90615, "activity_lines": {"activity_5": 22.622127, "activity_10": 22.88194, "activity_20": 22.700342, "activity_30": 22.399759}, "trend_signal": 1, "fair_value": 21.231853, "relative_strength": -7.708036, "rate_of_change": 0.5767998192880658, "market_dynamics": 0.111776, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.760241, "high": 21.859467, "low": 20.718369, "close": 21.3169, "volume": 63120}, "trend_line": 21.96976, "activity_lines": {"activity_5": 22.095667, "activity_10": 22.585147, "activity_20": 22.589839, "activity_30": 22.361743}, "trend_signal": 1, "fair_value": 21.232422, "relative_strength": -8.443215, "rate_of_change": 0.29037507731847273, "market_dynamics": -0.485061, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.383202, "high": 22.236148, "low": 21.373279, "close": 22.2167, "volume": 45244}, "trend_line": 22.04881, "activity_lines": {"activity_5": 22.003213, "activity_10": 22.471022, "activity_20": 22.568843, "activity_30": 22.377675}, "trend_signal": 0, "fair_value": 21.236672, "relative_strength": -7.808663, "rate_of_change": 0.3598127608130391, "market_dynamics": -0.926683, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.988458, "high": 22.554045, "low": 21.96385, "close": 22.5342, "volume": 50529}, "trend_line": 22.098753, "activity_lines": {"activity_5": 22.116113, "activity_10": 22.42676, "activity_20": 22.57681, "activity_30": 22.40899}, "trend_signal": 1, "fair_value": 21.245964, "relative_strength": -6.645786, "rate_of_change": 0.22651109062121247, "market_dynamics": -1.10029, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.435006, "high": 22.757491, "low": 21.968644, "close": 22.564, "volume": 39490}, "trend_line": 22.13321, "activity_lines": {"activity_5": 22.27996, "activity_10": 22.399915, "activity_20": 22.584949, "activity_30": 22.439006}, "trend_signal": 1, "fair_value": 21.258453, "relative_strength": -5.792931, "rate_of_change": 0.15592282514764402, "market_dynamics": -1.04694, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.633433, "high": 22.633433, "low": 22.20686, "close": 22.3556, "volume": 47682}, "trend_line": 22.185367, "activity_lines": {"activity_5": 22.359127, "activity_10": 22.357378, "activity_20": 22.571822, "activity_30": 22.453354}, "trend_signal": 1, "fair_value": 21.273231, "relative_strength": -6.587718, "rate_of_change": 0.23565040949776886, "market_dynamics": -0.931544, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.52, "high": 22.83, "low": 22.3, "close": 22.415, "volume": 59502}, "trend_line": 22.237787, "activity_lines": {"activity_5": 22.431633, "activity_10": 22.3334, "activity_20": 22.55873, "activity_30": 22.468169}, "trend_signal": 1, "fair_value": 21.287233, "relative_strength": -7.468421, "rate_of_change": 0.23628186993706915, "market_dynamics": -0.863295, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.28, "high": 22.68, "low": 22.256, "close": 22.43, "volume": 70002}, "trend_line": 22.275987, "activity_lines": {"activity_5": 22.435933, "activity_10": 22.328749, "activity_20": 22.542814, "activity_30": 22.48057}, "trend_signal": 1, "fair_value": 21.297281, "relative_strength": -6.261061, "rate_of_change": 0.17177968293337725, "market_dynamics": -0.840158, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.39, "high": 23.52, "low": 22.3801, "close": 23.425, "volume": 45976}, "trend_line": 22.367367, "activity_lines": {"activity_5": 22.75768, "activity_10": 22.528271, "activity_20": 22.619139, "activity_30": 22.5547}, "trend_signal": 1, "fair_value": 21.304688, "relative_strength": -3.528066, "rate_of_change": 0.4102175135943512, "market_dynamics": -0.72538, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.48, "high": 23.8229, "low": 23.241, "close": 23.63, "volume": 67102}, "trend_line": 22.467917, "activity_lines": {"activity_5": 23.088373, "activity_10": 22.760055, "activity_20": 22.709871, "activity_30": 22.63616}, "trend_signal": 1, "fair_value": 21.316162, "relative_strength": -2.259613, "rate_of_change": 0.4495388303862424, "market_dynamics": -0.349329, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.14, "high": 23.88, "low": 22.92, "close": 23.38, "volume": 53274}, "trend_line": 22.527037, "activity_lines": {"activity_5": 23.264667, "activity_10": 22.922853, "activity_20": 22.771131, "activity_30": 22.695004}, "trend_signal": 1, "fair_value": 21.320546, "relative_strength": -2.808266, "rate_of_change": 0.26313075662510266, "market_dynamics": -0.114758, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.3, "high": 23.6, "low": 22.675, "close": 22.82, "volume": 46573}, "trend_line": 22.550453, "activity_lines": {"activity_5": 23.186, "activity_10": 22.957991, "activity_20": 22.774179, "activity_30": 22.713905}, "trend_signal": 1, "fair_value": 21.311638, "relative_strength": -5.315195, "rate_of_change": 0.10394620473167861, "market_dynamics": -0.053125, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 23.4, "low": 22.155, "close": 23.38, "volume": 63338}, "trend_line": 22.59816, "activity_lines": {"activity_5": 23.267, "activity_10": 23.067618, "activity_20": 22.828396, "activity_30": 22.767424}, "trend_signal": 1, "fair_value": 21.314421, "relative_strength": -2.588999, "rate_of_change": 0.21155672571189169, "market_dynamics": 0.189505, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.32, "high": 24.1, "low": 22.61, "close": 22.89, "volume": 85715}, "trend_line": 22.628683, "activity_lines": {"activity_5": 23.121333, "activity_10": 23.067004, "activity_20": 22.833586, "activity_30": 22.786252}, "trend_signal": 1, "fair_value": 21.311687, "relative_strength": -3.155602, "rate_of_change": 0.1350685188528568, "market_dynamics": 0.223215, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.51, "high": 22.81, "low": 22.21, "close": 22.67, "volume": 64993}, "trend_line": 22.64214, "activity_lines": {"activity_5": 22.938, "activity_10": 23.01992, "activity_20": 22.819271, "activity_30": 22.788918}, "trend_signal": 1, "fair_value": 21.314981, "relative_strength": -4.955482, "rate_of_change": 0.05946877244249034, "market_dynamics": 0.276872, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.45, "high": 22.78, "low": 22.02, "close": 22.6, "volume": 56981}, "trend_line": 22.689647, "activity_lines": {"activity_5": 22.795333, "activity_10": 22.958182, "activity_20": 22.803599, "activity_30": 22.786199}, "trend_signal": 1, "fair_value": 21.311371, "relative_strength": -4.635563, "rate_of_change": 0.209816739937124, "market_dynamics": 0.454884, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 22.665, "low": 21.59, "close": 21.88, "volume": 177643}, "trend_line": 22.701577, "activity_lines": {"activity_5": 22.464667, "activity_10": 22.761091, "activity_20": 22.720224, "activity_30": 22.733964}, "trend_signal": 0, "fair_value": 21.313209, "relative_strength": -5.600518, "rate_of_change": 0.05257904629366667, "market_dynamics": 0.219696, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.58, "high": 22.24, "low": 21.13, "close": 21.1347, "volume": 41378}, "trend_line": 22.67605, "activity_lines": {"activity_5": 21.948233, "activity_10": 22.438218, "activity_20": 22.572763, "activity_30": 22.632875}, "trend_signal": 0, "fair_value": 21.31086, "relative_strength": -7.177705, "rate_of_change": -0.11244593272088674, "market_dynamics": -0.360516, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.31, "high": 21.56, "low": 20.16, "close": 20.21, "volume": 34807}, "trend_line": 22.604697, "activity_lines": {"activity_5": 21.273253, "activity_10": 21.970769, "activity_20": 22.349496, "activity_30": 22.473775}, "trend_signal": 0, "fair_value": 21.302689, "relative_strength": -9.339483, "rate_of_change": -0.31466238608575325, "market_dynamics": -0.835829, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.81, "high": 21.19, "low": 19.97, "close": 20.03, "volume": 39831}, "trend_line": 22.524333, "activity_lines": {"activity_5": 20.71694, "activity_10": 21.529047, "activity_20": 22.123084, "activity_30": 22.307666}, "trend_signal": 0, "fair_value": 21.286149, "relative_strength": -7.903235, "rate_of_change": -0.3555190321728399, "market_dynamics": -1.273295, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.21, "high": 20.9, "low": 19.8215, "close": 20.635, "volume": 20721}, "trend_line": 22.46699, "activity_lines": {"activity_5": 20.538293, "activity_10": 21.26278, "activity_20": 21.96527, "activity_30": 22.185773}, "trend_signal": 0, "fair_value": 21.279817, "relative_strength": -8.123248, "rate_of_change": -0.25458245533840884, "market_dynamics": -1.537576, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.71, "high": 21.59, "low": 20.46, "close": 21.12, "volume": 26103}, "trend_line": 22.42547, "activity_lines": {"activity_5": 20.652313, "activity_10": 21.134604, "activity_20": 21.859951, "activity_30": 22.098871}, "trend_signal": 0, "fair_value": 21.276085, "relative_strength": -9.088917, "rate_of_change": -0.18480446201292852, "market_dynamics": -1.431996, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.96, "high": 23.12, "low": 20.96, "close": 22.89, "volume": 49470}, "trend_line": 22.425663, "activity_lines": {"activity_5": 21.407, "activity_10": 21.359155, "activity_20": 21.92414, "activity_30": 22.12884}, "trend_signal": 0, "fair_value": 21.283828, "relative_strength": -5.582392, "rate_of_change": 0.0008606285620744786, "market_dynamics": -1.094427, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.745, "high": 23.4, "low": 22.56, "close": 22.921, "volume": 38276}, "trend_line": 22.41656, "activity_lines": {"activity_5": 22.055, "activity_10": 21.598251, "activity_20": 21.988076, "activity_30": 22.160797}, "trend_signal": 0, "fair_value": 21.291168, "relative_strength": -5.769484, "rate_of_change": -0.040591887963355375, "market_dynamics": -0.735264, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.89, "high": 23.155, "low": 22.21, "close": 23.155, "volume": 27096}, "trend_line": 22.39556, "activity_lines": {"activity_5": 22.600267, "activity_10": 21.879329, "activity_20": 22.072456, "activity_30": 22.208439}, "trend_signal": 0, "fair_value": 21.303458, "relative_strength": -5.518582, "rate_of_change": -0.09368074316487808, "market_dynamics": -0.351197, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.99, "high": 24.0, "low": 22.7516, "close": 23.835, "volume": 68718}, "trend_line": 22.43065, "activity_lines": {"activity_5": 23.163867, "activity_10": 22.275225, "activity_20": 22.218783, "activity_30": 22.301306}, "trend_signal": 0, "fair_value": 21.322068, "relative_strength": -4.690964, "rate_of_change": 0.15668284249199524, "market_dynamics": 0.138509, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.81, "high": 24.8887, "low": 23.72, "close": 24.09, "volume": 77861}, "trend_line": 22.45605, "activity_lines": {"activity_5": 23.599133, "activity_10": 22.695031, "activity_20": 22.382351, "activity_30": 22.408361}, "trend_signal": 0, "fair_value": 21.339338, "relative_strength": -3.651458, "rate_of_change": 0.1132379133016707, "market_dynamics": 0.437297, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 25.26, "low": 23.41, "close": 25.26, "volume": 77463}, "trend_line": 22.507733, "activity_lines": {"activity_5": 24.2264, "activity_10": 23.287382, "activity_20": 22.649371, "activity_30": 22.589261}, "trend_signal": 1, "fair_value": 21.362274, "relative_strength": 0.290269, "rate_of_change": 0.23015178537632658, "market_dynamics": 0.805285, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.61, "high": 26.07, "low": 25.4462, "close": 25.96, "volume": 117369}, "trend_line": 22.60142, "activity_lines": {"activity_5": 24.929, "activity_10": 23.932, "activity_20": 22.969582, "activity_30": 22.811988}, "trend_signal": 1, "fair_value": 21.385012, "relative_strength": 1.676576, "rate_of_change": 0.4162436083633975, "market_dynamics": 1.1715, "expectation": {"probability": 50.7109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc77ec05-feae-49c6-96c0-69fa0b5f6c89/", "share_image": "https://sharemaestro.com/terminal/bc77ec05-feae-49c6-96c0-69fa0b5f6c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}