{"ticker": {"uuid": "bc781556-2808-4692-8009-beb96afe9db1", "symbol": "MNCN", "name": "PT. Media Nusantara Citra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNCN rose 2.91%, moving from 206.00 to 212.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.32 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 51748100}, "trend_line": 246.0, "activity_lines": {"activity_5": 214.933333, "activity_10": 227.563636, "activity_20": 229.52381, "activity_30": 236.744086}, "trend_signal": 0, "fair_value": 334.379629, "relative_strength": 6.319708, "rate_of_change": -0.7530931942535083, "market_dynamics": -0.16794, "expectation": {"probability": 40.0375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 640.22219, "high": 679.925915, "low": 625.333302, "close": 674.962952, "volume": 230202200}, "trend_line": 675.293815, "activity_lines": {"activity_5": 633.604932, "activity_10": 610.3542, "activity_20": 613.753077, "activity_30": 636.45463}, "trend_signal": 0, "fair_value": 872.343861, "relative_strength": -9.417461, "rate_of_change": -0.7537079062223548, "market_dynamics": 0.756897, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 674.962974, "high": 679.925937, "low": 635.259277, "close": 635.259277, "volume": 90634900}, "trend_line": 669.503693, "activity_lines": {"activity_5": 639.229631, "activity_10": 617.392589, "activity_20": 614.273009, "activity_30": 633.871756}, "trend_signal": 0, "fair_value": 871.057989, "relative_strength": -13.483698, "rate_of_change": -0.8574226316584874, "market_dynamics": 1.04877, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 635.259266, "high": 699.777794, "low": 630.296303, "close": 689.851868, "volume": 147210100}, "trend_line": 665.20246, "activity_lines": {"activity_5": 659.743217, "activity_10": 633.274075, "activity_20": 620.157668, "activity_30": 635.184542}, "trend_signal": 0, "fair_value": 869.239568, "relative_strength": -6.299042, "rate_of_change": -0.6424509745012004, "market_dynamics": 1.289668, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.851818, "high": 699.777794, "low": 674.96293, "close": 684.888855, "volume": 116808400}, "trend_line": 661.39752, "activity_lines": {"activity_5": 671.985181, "activity_10": 646.358244, "activity_20": 625.475126, "activity_30": 636.454632}, "trend_signal": 0, "fair_value": 867.609958, "relative_strength": -6.438021, "rate_of_change": -0.5719972833534, "market_dynamics": 1.221307, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 679.925926, "high": 694.814815, "low": 640.222207, "close": 650.148132, "volume": 95933000}, "trend_line": 656.59999, "activity_lines": {"activity_5": 667.022213, "activity_10": 650.870027, "activity_20": 627.625742, "activity_30": 635.728865}, "trend_signal": 0, "fair_value": 865.852205, "relative_strength": -9.736288, "rate_of_change": -0.72536256259321, "market_dynamics": 1.06193, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 650.148144, "high": 669.999995, "low": 635.259255, "close": 645.185181, "volume": 73552800}, "trend_line": 651.140731, "activity_lines": {"activity_5": 659.743201, "activity_10": 653.216156, "activity_20": 629.516395, "activity_30": 634.992425}, "trend_signal": 0, "fair_value": 864.03112, "relative_strength": -10.077827, "rate_of_change": -0.8314436617643091, "market_dynamics": 1.019865, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.148132, "high": 709.703697, "low": 640.222207, "close": 679.925903, "volume": 205500900}, "trend_line": 649.320978, "activity_lines": {"activity_5": 666.029614, "activity_10": 660.525243, "activity_20": 634.928387, "activity_30": 636.849533}, "trend_signal": 0, "fair_value": 862.621839, "relative_strength": -5.339929, "rate_of_change": -0.2794715356241463, "market_dynamics": 1.027034, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.851852, "high": 699.777778, "low": 650.0, "close": 665.0, "volume": 143854100}, "trend_line": 647.169126, "activity_lines": {"activity_5": 664.362952, "activity_10": 663.406052, "activity_20": 638.942497, "activity_30": 637.861083}, "trend_signal": 0, "fair_value": 861.179916, "relative_strength": -8.867016, "rate_of_change": -0.33140035096786336, "market_dynamics": 1.002872, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.0, "high": 670.0, "low": 640.0, "close": 645.0, "volume": 95963500}, "trend_line": 644.846906, "activity_lines": {"activity_5": 657.686414, "activity_10": 661.297636, "activity_20": 640.981122, "activity_30": 637.721139}, "trend_signal": 0, "fair_value": 859.641306, "relative_strength": -11.080184, "rate_of_change": -0.3588273770649584, "market_dynamics": 0.936978, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 645.0, "high": 655.0, "low": 610.0, "close": 615.0, "volume": 130710300}, "trend_line": 640.862956, "activity_lines": {"activity_5": 643.669132, "activity_10": 652.92592, "activity_20": 640.187119, "activity_30": 635.795533}, "trend_signal": 0, "fair_value": 858.004942, "relative_strength": -14.495088, "rate_of_change": -0.6178133077682684, "market_dynamics": 0.835251, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 620.0, "high": 635.0, "low": 550.0, "close": 565.0, "volume": 235100200}, "trend_line": 635.708634, "activity_lines": {"activity_5": 615.328394, "activity_10": 635.921881, "activity_20": 634.751317, "activity_30": 630.901148}, "trend_signal": 0, "fair_value": 856.457797, "relative_strength": -20.157387, "rate_of_change": -0.8042783487083146, "market_dynamics": 0.516521, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.0, "high": 575.0, "low": 515.0, "close": 525.0, "volume": 231740900}, "trend_line": 630.875301, "activity_lines": {"activity_5": 579.0, "activity_10": 613.64444, "activity_20": 625.509695, "activity_30": 623.758656}, "trend_signal": 0, "fair_value": 854.212992, "relative_strength": -25.343951, "rate_of_change": -0.7603063324132744, "market_dynamics": 0.148863, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.0, "high": 550.0, "low": 515.0, "close": 540.0, "volume": 92960900}, "trend_line": 626.541968, "activity_lines": {"activity_5": 558.0, "activity_10": 596.098987, "activity_20": 617.938091, "activity_30": 617.895733}, "trend_signal": 0, "fair_value": 852.127376, "relative_strength": -22.265379, "rate_of_change": -0.6868763118688076, "market_dynamics": -0.250758, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.0, "high": 550.0, "low": 520.0, "close": 525.0, "volume": 84705600}, "trend_line": 620.219747, "activity_lines": {"activity_5": 540.333333, "activity_10": 578.55084, "activity_20": 609.155199, "activity_30": 611.344638}, "trend_signal": 0, "fair_value": 849.756499, "relative_strength": -24.076614, "rate_of_change": -1.009065844412838, "market_dynamics": -0.612446, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.0, "high": 545.0, "low": 520.0, "close": 525.0, "volume": 78085600}, "trend_line": 614.559253, "activity_lines": {"activity_5": 530.666667, "activity_10": 563.909763, "activity_20": 600.542854, "activity_30": 605.201429}, "trend_signal": 0, "fair_value": 847.41714, "relative_strength": -24.296629, "rate_of_change": -0.9126594287556555, "market_dynamics": -0.906146, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 525.0, "high": 535.0, "low": 505.0, "close": 510.0, "volume": 135588800}, "trend_line": 608.564191, "activity_lines": {"activity_5": 522.0, "activity_10": 548.816835, "activity_20": 590.767017, "activity_30": 598.455671}, "trend_signal": 0, "fair_value": 845.359842, "relative_strength": -25.218666, "rate_of_change": -0.9755059370979745, "market_dynamics": -1.003762, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 515.0, "high": 565.0, "low": 510.0, "close": 520.0, "volume": 221294600}, "trend_line": 603.067896, "activity_lines": {"activity_5": 520.333333, "activity_10": 538.0, "activity_20": 582.232802, "activity_30": 592.741852}, "trend_signal": 0, "fair_value": 843.744862, "relative_strength": -23.63812, "rate_of_change": -0.9031578067333297, "market_dynamics": -0.886853, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.0, "high": 535.0, "low": 510.0, "close": 520.0, "volume": 119195600}, "trend_line": 598.729624, "activity_lines": {"activity_5": 519.0, "activity_10": 530.090909, "activity_20": 574.011109, "activity_30": 587.382633}, "trend_signal": 0, "fair_value": 842.192917, "relative_strength": -23.299647, "rate_of_change": -0.7193670942815491, "market_dynamics": -0.82729, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.0, "high": 545.0, "low": 482.0, "close": 486.0, "volume": 207660400}, "trend_line": 593.25802, "activity_lines": {"activity_5": 507.666667, "activity_10": 518.636364, "activity_20": 562.887476, "activity_30": 580.109754}, "trend_signal": 0, "fair_value": 840.801239, "relative_strength": -26.835638, "rate_of_change": -0.913868928590037, "market_dynamics": -0.70187, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.0, "high": 498.0, "low": 466.0, "close": 488.0, "volume": 209515800}, "trend_line": 588.183946, "activity_lines": {"activity_5": 499.6, "activity_10": 510.436364, "activity_20": 552.499646, "activity_30": 573.318914}, "trend_signal": 0, "fair_value": 839.327828, "relative_strength": -25.300841, "rate_of_change": -0.8552895753520526, "market_dynamics": -0.644673, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.0, "high": 520.0, "low": 484.0, "close": 500.0, "volume": 122825400}, "trend_line": 585.991353, "activity_lines": {"activity_5": 498.0, "activity_10": 506.727273, "activity_20": 543.97954, "activity_30": 567.629627}, "trend_signal": 0, "fair_value": 837.553124, "relative_strength": -23.241895, "rate_of_change": -0.37277335005671647, "market_dynamics": -0.76794, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 500.0, "high": 500.0, "low": 486.0, "close": 496.0, "volume": 91514900}, "trend_line": 583.334564, "activity_lines": {"activity_5": 495.733333, "activity_10": 503.472727, "activity_20": 535.911639, "activity_30": 561.823733}, "trend_signal": 0, "fair_value": 835.658226, "relative_strength": -22.357599, "rate_of_change": -0.45338365257413676, "market_dynamics": -0.823863, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 494.0, "high": 515.0, "low": 478.0, "close": 510.0, "volume": 137431100}, "trend_line": 580.813576, "activity_lines": {"activity_5": 499.733333, "activity_10": 503.290909, "activity_20": 529.840211, "activity_30": 557.092471}, "trend_signal": 0, "fair_value": 833.853071, "relative_strength": -18.391808, "rate_of_change": -0.43216845967659623, "market_dynamics": -0.80254, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.0, "high": 510.0, "low": 454.0, "close": 460.0, "volume": 177714100}, "trend_line": 577.453082, "activity_lines": {"activity_5": 487.733333, "activity_10": 494.563636, "activity_20": 519.863315, "activity_30": 549.298047}, "trend_signal": 0, "fair_value": 831.569814, "relative_strength": -25.994135, "rate_of_change": -0.578583927590566, "market_dynamics": -0.859177, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.0, "high": 464.0, "low": 412.0, "close": 416.0, "volume": 239339000}, "trend_line": 571.964195, "activity_lines": {"activity_5": 462.8, "activity_10": 479.018182, "activity_20": 506.766843, "activity_30": 538.881719}, "trend_signal": 0, "fair_value": 828.815398, "relative_strength": -32.502085, "rate_of_change": -0.9505338478737182, "market_dynamics": -0.812155, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.0, "high": 416.0, "low": 368.0, "close": 370.0, "volume": 741744100}, "trend_line": 565.272837, "activity_lines": {"activity_5": 427.333333, "activity_10": 457.090909, "activity_20": 490.404409, "activity_30": 525.851771}, "trend_signal": 0, "fair_value": 825.671557, "relative_strength": -40.660807, "rate_of_change": -1.1698910628487917, "market_dynamics": -0.767464, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.0, "high": 398.0, "low": 356.0, "close": 398.0, "volume": 475965600}, "trend_line": 559.018516, "activity_lines": {"activity_5": 409.866667, "activity_10": 442.8, "activity_20": 478.019048, "activity_30": 515.059975}, "trend_signal": 0, "fair_value": 822.423541, "relative_strength": -35.688989, "rate_of_change": -1.106425179244904, "market_dynamics": -0.835689, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.0, "high": 412.0, "low": 390.0, "close": 398.0, "volume": 336445500}, "trend_line": 552.598763, "activity_lines": {"activity_5": 398.933333, "activity_10": 430.727273, "activity_20": 466.97619, "activity_30": 504.671684}, "trend_signal": 0, "fair_value": 818.293025, "relative_strength": -35.317566, "rate_of_change": -1.148397202642929, "market_dynamics": -0.873963, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.0, "high": 422.0, "low": 376.0, "close": 376.0, "volume": 395819500}, "trend_line": 545.114813, "activity_lines": {"activity_5": 388.133333, "activity_10": 416.872727, "activity_20": 455.109524, "activity_30": 493.278215}, "trend_signal": 0, "fair_value": 813.958446, "relative_strength": -38.97819, "rate_of_change": -1.3543189925671144, "market_dynamics": -0.916943, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.0, "high": 392.0, "low": 364.0, "close": 392.0, "volume": 252475900}, "trend_line": 536.840739, "activity_lines": {"activity_5": 388.266667, "activity_10": 407.927273, "activity_20": 446.047619, "activity_30": 483.39984}, "trend_signal": 0, "fair_value": 809.88402, "relative_strength": -35.906137, "rate_of_change": -1.5178589542383323, "market_dynamics": -0.94692, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.0, "high": 392.0, "low": 376.0, "close": 378.0, "volume": 252154700}, "trend_line": 526.941974, "activity_lines": {"activity_5": 385.333333, "activity_10": 398.181818, "activity_20": 436.714286, "activity_30": 473.15205}, "trend_signal": 0, "fair_value": 804.301545, "relative_strength": -37.849736, "rate_of_change": -1.8438922907451003, "market_dynamics": -1.024932, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378.0, "high": 392.0, "low": 374.0, "close": 386.0, "volume": 129623800}, "trend_line": 518.633331, "activity_lines": {"activity_5": 384.533333, "activity_10": 392.109091, "activity_20": 429.033333, "activity_30": 464.05902}, "trend_signal": 0, "fair_value": 799.463747, "relative_strength": -36.049852, "rate_of_change": -1.5767662114538556, "market_dynamics": -1.051555, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.0, "high": 392.0, "low": 382.0, "close": 388.0, "volume": 125680700}, "trend_line": 508.571602, "activity_lines": {"activity_5": 385.2, "activity_10": 388.4, "activity_20": 422.204762, "activity_30": 455.631063}, "trend_signal": 0, "fair_value": 794.764841, "relative_strength": -35.580005, "rate_of_change": -1.9400467340962346, "market_dynamics": -0.978452, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.0, "high": 390.0, "low": 372.0, "close": 376.0, "volume": 187917300}, "trend_line": 498.275307, "activity_lines": {"activity_5": 382.533333, "activity_10": 384.727273, "activity_20": 414.957143, "activity_30": 447.078056}, "trend_signal": 0, "fair_value": 789.358652, "relative_strength": -35.892007, "rate_of_change": -2.0245516972455704, "market_dynamics": -0.846315, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.0, "high": 422.0, "low": 372.0, "close": 382.0, "volume": 724420200}, "trend_line": 489.337036, "activity_lines": {"activity_5": 381.866667, "activity_10": 383.672727, "activity_20": 408.990476, "activity_30": 439.576424}, "trend_signal": 0, "fair_value": 784.022444, "relative_strength": -34.046812, "rate_of_change": -1.7938418529738593, "market_dynamics": -0.494736, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.0, "high": 394.0, "low": 350.0, "close": 362.0, "volume": 367911000}, "trend_line": 479.89753, "activity_lines": {"activity_5": 375.2, "activity_10": 379.6, "activity_20": 401.8, "activity_30": 431.361131}, "trend_signal": 0, "fair_value": 779.062316, "relative_strength": -35.895688, "rate_of_change": -1.9290397630969414, "market_dynamics": -0.266149, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.0, "high": 364.0, "low": 344.0, "close": 364.0, "volume": 242090500}, "trend_line": 469.366667, "activity_lines": {"activity_5": 370.266667, "activity_10": 376.036364, "activity_20": 395.504762, "activity_30": 423.883871}, "trend_signal": 0, "fair_value": 774.87144, "relative_strength": -35.661431, "rate_of_change": -2.1943982499764085, "market_dynamics": -0.179903, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.0, "high": 368.0, "low": 354.0, "close": 356.0, "volume": 117944200}, "trend_line": 459.066667, "activity_lines": {"activity_5": 364.133333, "activity_10": 371.636364, "activity_20": 389.190476, "activity_30": 416.569892}, "trend_signal": 0, "fair_value": 769.967405, "relative_strength": -36.242846, "rate_of_change": -2.1944464155994297, "market_dynamics": -0.100511, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.0, "high": 372.0, "low": 334.0, "close": 360.0, "volume": 335713800}, "trend_line": 449.566667, "activity_lines": {"activity_5": 361.466667, "activity_10": 368.727273, "activity_20": 384.038095, "activity_30": 410.178495}, "trend_signal": 0, "fair_value": 765.341154, "relative_strength": -35.602573, "rate_of_change": -2.069416205293773, "market_dynamics": -0.043939, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.0, "high": 362.0, "low": 334.0, "close": 340.0, "volume": 221304200}, "trend_line": 440.4, "activity_lines": {"activity_5": 353.2, "activity_10": 362.472727, "activity_20": 377.580952, "activity_30": 403.109677}, "trend_signal": 0, "fair_value": 761.02795, "relative_strength": -38.089733, "rate_of_change": -2.039000591651965, "market_dynamics": 0.041745, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.0, "high": 350.0, "low": 312.0, "close": 320.0, "volume": 432146400}, "trend_line": 432.233333, "activity_lines": {"activity_5": 341.066667, "activity_10": 353.527273, "activity_20": 369.92381, "activity_30": 395.341935}, "trend_signal": 0, "fair_value": 755.924664, "relative_strength": -41.088128, "rate_of_change": -1.8543748864668395, "market_dynamics": 0.025153, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.0, "high": 336.0, "low": 306.0, "close": 326.0, "volume": 369089400}, "trend_line": 425.6, "activity_lines": {"activity_5": 333.733333, "activity_10": 346.727273, "activity_20": 363.695238, "activity_30": 388.488172}, "trend_signal": 0, "fair_value": 751.143501, "relative_strength": -39.765658, "rate_of_change": -1.5346648427042977, "market_dynamics": -0.002855, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.0, "high": 340.0, "low": 318.0, "close": 320.0, "volume": 265858500}, "trend_line": 418.266667, "activity_lines": {"activity_5": 326.933333, "activity_10": 339.927273, "activity_20": 357.704762, "activity_30": 381.675269}, "trend_signal": 0, "fair_value": 746.355395, "relative_strength": -39.791448, "rate_of_change": -1.7230575657894827, "market_dynamics": -0.220521, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.0, "high": 342.0, "low": 314.0, "close": 338.0, "volume": 425078500}, "trend_line": 412.033333, "activity_lines": {"activity_5": 328.533333, "activity_10": 337.636364, "activity_20": 354.333333, "activity_30": 376.496774}, "trend_signal": 0, "fair_value": 741.966334, "relative_strength": -35.93084, "rate_of_change": -1.4902774932337501, "market_dynamics": -0.207543, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.0, "high": 360.0, "low": 328.0, "close": 338.0, "volume": 447427500}, "trend_line": 405.8, "activity_lines": {"activity_5": 331.6, "activity_10": 336.036364, "activity_20": 351.542857, "activity_30": 371.72043}, "trend_signal": 0, "fair_value": 737.577272, "relative_strength": -34.697349, "rate_of_change": -1.5128225074935906, "market_dynamics": 0.018633, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.0, "high": 342.0, "low": 328.0, "close": 334.0, "volume": 297350000}, "trend_line": 399.933333, "activity_lines": {"activity_5": 333.466667, "activity_10": 334.509091, "activity_20": 348.742857, "activity_30": 367.088172}, "trend_signal": 0, "fair_value": 733.792928, "relative_strength": -34.804659, "rate_of_change": -1.445704041399706, "market_dynamics": 0.118846, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.0, "high": 334.0, "low": 284.0, "close": 306.0, "volume": 556966300}, "trend_line": 392.8, "activity_lines": {"activity_5": 325.066667, "activity_10": 328.4, "activity_20": 343.447619, "activity_30": 361.027957}, "trend_signal": 0, "fair_value": 729.63999, "relative_strength": -37.87482, "rate_of_change": -1.7836305232402305, "market_dynamics": 0.199981, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.0, "high": 322.0, "low": 296.0, "close": 302.0, "volume": 447929900}, "trend_line": 385.533333, "activity_lines": {"activity_5": 316.666667, "activity_10": 322.618182, "activity_20": 338.209524, "activity_30": 355.169892}, "trend_signal": 0, "fair_value": 725.713554, "relative_strength": -37.53618, "rate_of_change": -1.8499661405295273, "market_dynamics": 0.126386, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.0, "high": 342.0, "low": 298.0, "close": 336.0, "volume": 343114600}, "trend_line": 380.533333, "activity_lines": {"activity_5": 320.8, "activity_10": 324.0, "activity_20": 336.666667, "activity_30": 351.974194}, "trend_signal": 0, "fair_value": 721.752923, "relative_strength": -30.736111, "rate_of_change": -1.2969047218544911, "market_dynamics": 0.257348, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.0, "high": 366.0, "low": 334.0, "close": 346.0, "volume": 305235300}, "trend_line": 375.8, "activity_lines": {"activity_5": 328.4, "activity_10": 327.636364, "activity_20": 336.266667, "activity_30": 349.746237}, "trend_signal": 0, "fair_value": 717.79336, "relative_strength": -27.428446, "rate_of_change": -1.24386816857382, "market_dynamics": 0.52333, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 346.0, "high": 404.0, "low": 330.0, "close": 384.0, "volume": 837633500}, "trend_line": 371.933333, "activity_lines": {"activity_5": 348.133333, "activity_10": 338.072727, "activity_20": 339.704762, "activity_30": 350.275269}, "trend_signal": 0, "fair_value": 714.550154, "relative_strength": -21.13728, "rate_of_change": -1.0289161788185222, "market_dynamics": 0.949135, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.0, "high": 384.0, "low": 356.0, "close": 364.0, "volume": 285762400}, "trend_line": 367.533333, "activity_lines": {"activity_5": 357.866667, "activity_10": 343.709091, "activity_20": 341.209524, "activity_30": 349.763441}, "trend_signal": 0, "fair_value": 711.052672, "relative_strength": -23.261658, "rate_of_change": -1.1830077085346844, "market_dynamics": 1.247561, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.0, "high": 366.0, "low": 308.0, "close": 308.0, "volume": 761071400}, "trend_line": 360.8, "activity_lines": {"activity_5": 345.066667, "activity_10": 338.472727, "activity_20": 337.485714, "activity_30": 345.922581}, "trend_signal": 0, "fair_value": 707.038626, "relative_strength": -31.586607, "rate_of_change": -1.832033286624377, "market_dynamics": 1.240349, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.0, "high": 350.0, "low": 310.0, "close": 328.0, "volume": 391547000}, "trend_line": 356.4, "activity_lines": {"activity_5": 338.533333, "activity_10": 337.090909, "activity_20": 336.047619, "activity_30": 343.806452}, "trend_signal": 0, "fair_value": 703.21582, "relative_strength": -25.302958, "rate_of_change": -1.2195121951219607, "market_dynamics": 1.177836, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.0, "high": 332.0, "low": 298.0, "close": 300.0, "volume": 373216200}, "trend_line": 352.533333, "activity_lines": {"activity_5": 323.2, "activity_10": 330.8, "activity_20": 332.171429, "activity_30": 340.167742}, "trend_signal": 0, "fair_value": 698.898349, "relative_strength": -28.765685, "rate_of_change": -1.0849234006733866, "market_dynamics": 0.893313, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.0, "high": 318.0, "low": 286.0, "close": 316.0, "volume": 119499900}, "trend_line": 350.733333, "activity_lines": {"activity_5": 316.266667, "activity_10": 328.109091, "activity_20": 330.209524, "activity_30": 337.810753}, "trend_signal": 0, "fair_value": 694.431298, "relative_strength": -25.255029, "rate_of_change": -0.510590015611378, "market_dynamics": 0.727046, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.0, "high": 324.0, "low": 306.0, "close": 312.0, "volume": 82598000}, "trend_line": 347.866667, "activity_lines": {"activity_5": 312.533333, "activity_10": 325.018182, "activity_20": 328.085714, "activity_30": 335.311828}, "trend_signal": 0, "fair_value": 690.537447, "relative_strength": -26.889626, "rate_of_change": -0.8173349180928888, "market_dynamics": 0.566831, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.0, "high": 332.0, "low": 310.0, "close": 324.0, "volume": 160338000}, "trend_line": 345.4, "activity_lines": {"activity_5": 316.266667, "activity_10": 324.0, "activity_20": 327.352381, "activity_30": 333.772043}, "trend_signal": 0, "fair_value": 686.878108, "relative_strength": -24.815586, "rate_of_change": -0.7090840353496788, "market_dynamics": 0.465596, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.0, "high": 338.0, "low": 318.0, "close": 318.0, "volume": 282276600}, "trend_line": 343.466667, "activity_lines": {"activity_5": 316.933333, "activity_10": 321.490909, "activity_20": 326.2, "activity_30": 332.004301}, "trend_signal": 0, "fair_value": 683.117272, "relative_strength": -25.561697, "rate_of_change": -0.5597374059061971, "market_dynamics": 0.465842, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.0, "high": 338.0, "low": 318.0, "close": 328.0, "volume": 256805600}, "trend_line": 341.333333, "activity_lines": {"activity_5": 321.6, "activity_10": 321.127273, "activity_20": 326.2, "activity_30": 331.006452}, "trend_signal": 0, "fair_value": 679.798753, "relative_strength": -21.530866, "rate_of_change": -0.6211182059189432, "market_dynamics": 0.521152, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.0, "high": 338.0, "low": 320.0, "close": 332.0, "volume": 305077200}, "trend_line": 339.8, "activity_lines": {"activity_5": 325.733333, "activity_10": 321.818182, "activity_20": 326.638095, "activity_30": 330.404301}, "trend_signal": 0, "fair_value": 676.694984, "relative_strength": -19.198321, "rate_of_change": -0.4492186527824315, "market_dynamics": 0.679314, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.0, "high": 348.0, "low": 304.0, "close": 304.0, "volume": 410149900}, "trend_line": 337.066667, "activity_lines": {"activity_5": 319.466667, "activity_10": 318.363636, "activity_20": 324.352381, "activity_30": 328.094624}, "trend_signal": 0, "fair_value": 673.348691, "relative_strength": -24.99896, "rate_of_change": -0.8043946439081859, "market_dynamics": 0.663392, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.0, "high": 304.0, "low": 290.0, "close": 302.0, "volume": 182525100}, "trend_line": 334.2, "activity_lines": {"activity_5": 313.066667, "activity_10": 315.636364, "activity_20": 321.980952, "activity_30": 325.832258}, "trend_signal": 0, "fair_value": 670.304756, "relative_strength": -23.889899, "rate_of_change": -0.8504747815956559, "market_dynamics": 0.464712, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.0, "high": 322.0, "low": 298.0, "close": 318.0, "volume": 189446900}, "trend_line": 332.266667, "activity_lines": {"activity_5": 313.466667, "activity_10": 315.927273, "activity_20": 321.219048, "activity_30": 324.787097}, "trend_signal": 0, "fair_value": 667.111243, "relative_strength": -20.812056, "rate_of_change": -0.578495810891683, "market_dynamics": 0.291328, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.0, "high": 380.0, "low": 314.0, "close": 332.0, "volume": 1236334200}, "trend_line": 330.6, "activity_lines": {"activity_5": 318.533333, "activity_10": 318.945455, "activity_20": 321.885714, "activity_30": 324.769892}, "trend_signal": 0, "fair_value": 663.91292, "relative_strength": -17.536663, "rate_of_change": -0.5016052362543972, "market_dynamics": 0.242269, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.0, "high": 352.0, "low": 326.0, "close": 326.0, "volume": 375076300}, "trend_line": 329.4, "activity_lines": {"activity_5": 321.333333, "activity_10": 320.290909, "activity_20": 322.009524, "activity_30": 324.473118}, "trend_signal": 0, "fair_value": 660.802206, "relative_strength": -19.384415, "rate_of_change": -0.36297640653358904, "market_dynamics": 0.288759, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.0, "high": 334.0, "low": 318.0, "close": 326.0, "volume": 348117800}, "trend_line": 328.133333, "activity_lines": {"activity_5": 324.533333, "activity_10": 321.454545, "activity_20": 322.171429, "activity_30": 324.253763}, "trend_signal": 0, "fair_value": 657.596939, "relative_strength": -18.941606, "rate_of_change": -0.3845376442015738, "market_dynamics": 0.640721, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.0, "high": 334.0, "low": 320.0, "close": 324.0, "volume": 190514900}, "trend_line": 327.066667, "activity_lines": {"activity_5": 325.6, "activity_10": 322.0, "activity_20": 322.047619, "activity_30": 323.987097}, "trend_signal": 0, "fair_value": 654.347333, "relative_strength": -19.412573, "rate_of_change": -0.32507090646593895, "market_dynamics": 0.842638, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324.0, "high": 326.0, "low": 316.0, "close": 316.0, "volume": 221803700}, "trend_line": 325.6, "activity_lines": {"activity_5": 322.533333, "activity_10": 321.090909, "activity_20": 321.057143, "activity_30": 323.273118}, "trend_signal": 0, "fair_value": 650.932803, "relative_strength": -19.69065, "rate_of_change": -0.44843059473253283, "market_dynamics": 0.871087, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.0, "high": 324.0, "low": 314.0, "close": 314.0, "volume": 181105300}, "trend_line": 324.733333, "activity_lines": {"activity_5": 318.933333, "activity_10": 319.854545, "activity_20": 319.971429, "activity_30": 322.524731}, "trend_signal": 0, "fair_value": 647.632708, "relative_strength": -18.69617, "rate_of_change": -0.2661753685503706, "market_dynamics": 0.860232, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.0, "high": 318.0, "low": 306.0, "close": 308.0, "volume": 191403700}, "trend_line": 324.333333, "activity_lines": {"activity_5": 314.533333, "activity_10": 317.781818, "activity_20": 318.466667, "activity_30": 321.445161}, "trend_signal": 0, "fair_value": 644.421407, "relative_strength": -17.194686, "rate_of_change": -0.12317799232517782, "market_dynamics": 0.663127, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.0, "high": 324.0, "low": 308.0, "close": 324.0, "volume": 365988600}, "trend_line": 324.266667, "activity_lines": {"activity_5": 316.666667, "activity_10": 319.054545, "activity_20": 318.847619, "activity_30": 321.423656}, "trend_signal": 0, "fair_value": 641.249043, "relative_strength": -12.232722, "rate_of_change": -0.020554779055040235, "market_dynamics": 0.697456, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.0, "high": 332.0, "low": 320.0, "close": 324.0, "volume": 194537900}, "trend_line": 324.4, "activity_lines": {"activity_5": 318.933333, "activity_10": 319.963636, "activity_20": 319.419048, "activity_30": 321.406452}, "trend_signal": 0, "fair_value": 637.59947, "relative_strength": -13.914693, "rate_of_change": 0.04111831821430886, "market_dynamics": 0.689533, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.0, "high": 346.0, "low": 324.0, "close": 324.0, "volume": 317699600}, "trend_line": 323.933333, "activity_lines": {"activity_5": 321.2, "activity_10": 320.472727, "activity_20": 319.914286, "activity_30": 321.380645}, "trend_signal": 0, "fair_value": 633.790829, "relative_strength": -12.126948, "rate_of_change": -0.1438554254007314, "market_dynamics": 0.746247, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.0, "high": 344.0, "low": 314.0, "close": 318.0, "volume": 304396100}, "trend_line": 323.266667, "activity_lines": {"activity_5": 320.933333, "activity_10": 319.781818, "activity_20": 319.857143, "activity_30": 320.997849}, "trend_signal": 0, "fair_value": 629.975539, "relative_strength": -10.387792, "rate_of_change": -0.20580345771332542, "market_dynamics": 0.785211, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.0, "high": 338.0, "low": 306.0, "close": 308.0, "volume": 454648900}, "trend_line": 322.4, "activity_lines": {"activity_5": 317.066667, "activity_10": 317.527273, "activity_20": 318.761905, "activity_30": 320.012903}, "trend_signal": 0, "fair_value": 626.223402, "relative_strength": -9.671955, "rate_of_change": -0.2680966175829093, "market_dynamics": 0.736786, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.0, "high": 312.0, "low": 300.0, "close": 302.0, "volume": 127881000}, "trend_line": 322.266667, "activity_lines": {"activity_5": 311.2, "activity_10": 314.509091, "activity_20": 317.133333, "activity_30": 318.696774}, "trend_signal": 0, "fair_value": 622.146479, "relative_strength": -9.167716, "rate_of_change": -0.041356389578161686, "market_dynamics": 0.477415, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.0, "high": 308.0, "low": 296.0, "close": 304.0, "volume": 115510900}, "trend_line": 322.333333, "activity_lines": {"activity_5": 307.466667, "activity_10": 312.290909, "activity_20": 315.742857, "activity_30": 317.51828}, "trend_signal": 0, "fair_value": 618.018749, "relative_strength": -8.594047, "rate_of_change": 0.020686594931022727, "market_dynamics": 0.100002, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.0, "high": 312.0, "low": 300.0, "close": 300.0, "volume": 98146100}, "trend_line": 321.133333, "activity_lines": {"activity_5": 303.733333, "activity_10": 309.709091, "activity_20": 314.066667, "activity_30": 316.077419}, "trend_signal": 0, "fair_value": 613.674495, "relative_strength": -8.207965, "rate_of_change": -0.37228541920608277, "market_dynamics": -0.291107, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.0, "high": 302.0, "low": 290.0, "close": 296.0, "volume": 121031800}, "trend_line": 319.466667, "activity_lines": {"activity_5": 300.266667, "activity_10": 306.690909, "activity_20": 312.095238, "activity_30": 314.455914}, "trend_signal": 0, "fair_value": 609.463669, "relative_strength": -12.127004, "rate_of_change": -0.518995018184556, "market_dynamics": -0.769258, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.0, "high": 310.0, "low": 296.0, "close": 302.0, "volume": 224081800}, "trend_line": 316.733333, "activity_lines": {"activity_5": 300.266667, "activity_10": 305.090909, "activity_20": 310.847619, "activity_30": 313.329032}, "trend_signal": 0, "fair_value": 605.386746, "relative_strength": -9.203988, "rate_of_change": -0.8555928622124312, "market_dynamics": -0.884932, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.0, "high": 306.0, "low": 284.0, "close": 286.0, "volume": 159075400}, "trend_line": 314.133333, "activity_lines": {"activity_5": 295.333333, "activity_10": 300.690909, "activity_20": 308.219048, "activity_30": 311.346237}, "trend_signal": 0, "fair_value": 601.048189, "relative_strength": -9.29598, "rate_of_change": -0.8208798156397459, "market_dynamics": -1.016714, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.0, "high": 294.0, "low": 274.0, "close": 280.0, "volume": 65543900}, "trend_line": 313.2, "activity_lines": {"activity_5": 289.466667, "activity_10": 295.890909, "activity_20": 305.104762, "activity_30": 309.144086}, "trend_signal": 0, "fair_value": 596.98931, "relative_strength": -11.394667, "rate_of_change": -0.2971136463254616, "market_dynamics": -1.095651, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.0, "high": 292.0, "low": 274.0, "close": 288.0, "volume": 60024000}, "trend_line": 311.866667, "activity_lines": {"activity_5": 287.866667, "activity_10": 293.345455, "activity_20": 302.857143, "activity_30": 307.51828}, "trend_signal": 0, "fair_value": 593.045341, "relative_strength": -9.993278, "rate_of_change": -0.4257129629629572, "market_dynamics": -1.062387, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.0, "high": 290.0, "low": 280.0, "close": 286.0, "volume": 79579300}, "trend_line": 311.4, "activity_lines": {"activity_5": 286.4, "activity_10": 291.090909, "activity_20": 300.561905, "activity_30": 305.849462}, "trend_signal": 0, "fair_value": 589.152178, "relative_strength": -9.179099, "rate_of_change": -0.1496367035596111, "market_dynamics": -1.14767, "expectation": {"probability": 40.5531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.0, "high": 300.0, "low": 278.0, "close": 298.0, "volume": 102249400}, "trend_line": 310.8, "activity_lines": {"activity_5": 289.6, "activity_10": 291.6, "activity_20": 299.628571, "activity_30": 304.984946}, "trend_signal": 0, "fair_value": 585.654078, "relative_strength": -5.819737, "rate_of_change": -0.19267822736029735, "market_dynamics": -0.971791, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.0, "high": 306.0, "low": 278.0, "close": 284.0, "volume": 104086300}, "trend_line": 309.866667, "activity_lines": {"activity_5": 288.4, "activity_10": 289.745455, "activity_20": 297.495238, "activity_30": 303.255914}, "trend_signal": 0, "fair_value": 582.03442, "relative_strength": -9.868825, "rate_of_change": -0.30030019305019456, "market_dynamics": -0.871543, "expectation": {"probability": 40.3637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.0, "high": 284.0, "low": 276.0, "close": 280.0, "volume": 65311400}, "trend_line": 308.4, "activity_lines": {"activity_5": 286.0, "activity_10": 287.490909, "activity_20": 295.180952, "activity_30": 301.329032}, "trend_signal": 0, "fair_value": 578.198238, "relative_strength": -9.981276, "rate_of_change": -0.4733219659280194, "market_dynamics": -0.910587, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.0, "high": 280.0, "low": 248.0, "close": 252.0, "volume": 260580800}, "trend_line": 306.2, "activity_lines": {"activity_5": 274.266667, "activity_10": 280.581818, "activity_20": 290.409524, "activity_30": 297.690323}, "trend_signal": 0, "fair_value": 574.341638, "relative_strength": -14.09046, "rate_of_change": -0.7133592736705541, "market_dynamics": -0.94441, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.0, "high": 266.0, "low": 248.0, "close": 258.0, "volume": 196266000}, "trend_line": 303.866667, "activity_lines": {"activity_5": 266.933333, "activity_10": 275.636364, "activity_20": 286.514286, "activity_30": 294.580645}, "trend_signal": 0, "fair_value": 570.523499, "relative_strength": -10.255326, "rate_of_change": -0.7620290659699485, "market_dynamics": -1.084715, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.0, "high": 270.0, "low": 258.0, "close": 260.0, "volume": 160191200}, "trend_line": 301.466667, "activity_lines": {"activity_5": 262.133333, "activity_10": 271.745455, "activity_20": 283.07619, "activity_30": 291.750538}, "trend_signal": 0, "fair_value": 566.209159, "relative_strength": -11.319502, "rate_of_change": -0.7898200956671677, "market_dynamics": -1.103819, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.0, "high": 262.0, "low": 224.0, "close": 236.0, "volume": 216957900}, "trend_line": 299.2, "activity_lines": {"activity_5": 251.866667, "activity_10": 264.254545, "activity_20": 277.580952, "activity_30": 287.526882}, "trend_signal": 0, "fair_value": 561.772787, "relative_strength": -12.320039, "rate_of_change": -0.7518798089873014, "market_dynamics": -1.090526, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.0, "high": 260.0, "low": 228.0, "close": 258.0, "volume": 215150100}, "trend_line": 297.733333, "activity_lines": {"activity_5": 252.133333, "activity_10": 261.672727, "activity_20": 274.6, "activity_30": 284.868817}, "trend_signal": 0, "fair_value": 557.891021, "relative_strength": -9.225854, "rate_of_change": -0.49019618983956303, "market_dynamics": -0.969352, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.0, "high": 258.0, "low": 238.0, "close": 246.0, "volume": 79383800}, "trend_line": 295.333333, "activity_lines": {"activity_5": 249.866667, "activity_10": 257.309091, "activity_20": 270.790476, "activity_30": 281.531183}, "trend_signal": 0, "fair_value": 553.964145, "relative_strength": -11.594646, "rate_of_change": -0.8060904621653613, "market_dynamics": -0.998186, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.0, "high": 256.0, "low": 234.0, "close": 246.0, "volume": 70258300}, "trend_line": 292.466667, "activity_lines": {"activity_5": 248.0, "activity_10": 253.709091, "activity_20": 267.352381, "activity_30": 278.348387}, "trend_signal": 0, "fair_value": 549.8782, "relative_strength": -7.77676, "rate_of_change": -0.9706544029014189, "market_dynamics": -1.054197, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.0, "high": 254.0, "low": 230.0, "close": 252.0, "volume": 68422400}, "trend_line": 290.0, "activity_lines": {"activity_5": 248.933333, "activity_10": 251.927273, "activity_20": 264.828571, "activity_30": 275.737634}, "trend_signal": 0, "fair_value": 545.798903, "relative_strength": -8.891233, "rate_of_change": -0.8434010703859024, "market_dynamics": -0.969049, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.0, "high": 248.0, "low": 220.0, "close": 242.0, "volume": 82793700}, "trend_line": 287.2, "activity_lines": {"activity_5": 247.066667, "activity_10": 249.163636, "activity_20": 261.619048, "activity_30": 272.64086}, "trend_signal": 0, "fair_value": 541.400992, "relative_strength": -8.716869, "rate_of_change": -0.9655172413793143, "market_dynamics": -1.060299, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.0, "high": 262.0, "low": 242.0, "close": 246.0, "volume": 59176000}, "trend_line": 284.6, "activity_lines": {"activity_5": 246.133333, "activity_10": 247.890909, "activity_20": 259.07619, "activity_30": 269.982796}, "trend_signal": 0, "fair_value": 536.583329, "relative_strength": -9.431512, "rate_of_change": -0.9052924791086233, "market_dynamics": -0.965252, "expectation": {"probability": 37.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.0, "high": 274.0, "low": 244.0, "close": 270.0, "volume": 78019500}, "trend_line": 283.066667, "activity_lines": {"activity_5": 254.0, "activity_10": 251.6, "activity_20": 259.095238, "activity_30": 269.04086}, "trend_signal": 0, "fair_value": 532.23765, "relative_strength": -4.056905, "rate_of_change": -0.5387677442023989, "market_dynamics": -0.520343, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.0, "high": 276.0, "low": 258.0, "close": 274.0, "volume": 57494800}, "trend_line": 281.733333, "activity_lines": {"activity_5": 261.6, "activity_10": 255.709091, "activity_20": 259.638095, "activity_30": 268.455914}, "trend_signal": 0, "fair_value": 527.599473, "relative_strength": -4.471347, "rate_of_change": -0.4710317940755559, "market_dynamics": -0.153295, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.0, "high": 276.0, "low": 264.0, "close": 266.0, "volume": 66989000}, "trend_line": 280.333333, "activity_lines": {"activity_5": 264.666667, "activity_10": 258.072727, "activity_20": 259.52381, "activity_30": 267.44086}, "trend_signal": 0, "fair_value": 522.719131, "relative_strength": -7.145829, "rate_of_change": -0.4969238056045126, "market_dynamics": 0.256107, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.0, "high": 270.0, "low": 258.0, "close": 260.0, "volume": 74370500}, "trend_line": 278.2, "activity_lines": {"activity_5": 264.8, "activity_10": 259.236364, "activity_20": 259.009524, "activity_30": 266.129032}, "trend_signal": 0, "fair_value": 517.991211, "relative_strength": -12.244065, "rate_of_change": -0.760998692938165, "market_dynamics": 0.602142, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.0, "high": 284.0, "low": 260.0, "close": 274.0, "volume": 106347000}, "trend_line": 276.533333, "activity_lines": {"activity_5": 268.4, "activity_10": 262.509091, "activity_20": 259.952381, "activity_30": 265.858065}, "trend_signal": 0, "fair_value": 513.766614, "relative_strength": -8.285247, "rate_of_change": -0.5990895039539761, "market_dynamics": 0.740695, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 276.0, "low": 262.0, "close": 264.0, "volume": 38102700}, "trend_line": 274.533333, "activity_lines": {"activity_5": 266.8, "activity_10": 263.672727, "activity_20": 259.971429, "activity_30": 265.049462}, "trend_signal": 0, "fair_value": 509.50973, "relative_strength": -10.595308, "rate_of_change": -0.7232401165902123, "market_dynamics": 0.724618, "expectation": {"probability": 40.4111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.0, "high": 266.0, "low": 258.0, "close": 260.0, "volume": 71878100}, "trend_line": 272.6, "activity_lines": {"activity_5": 264.266667, "activity_10": 263.781818, "activity_20": 259.72381, "activity_30": 264.111828}, "trend_signal": 0, "fair_value": 505.131762, "relative_strength": -10.859588, "rate_of_change": -0.7042252315495708, "market_dynamics": 0.724581, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.0, "high": 266.0, "low": 260.0, "close": 260.0, "volume": 36901600}, "trend_line": 271.0, "activity_lines": {"activity_5": 262.666667, "activity_10": 263.636364, "activity_20": 259.6, "activity_30": 263.298925}, "trend_signal": 0, "fair_value": 500.626539, "relative_strength": -11.044273, "rate_of_change": -0.5869405722670662, "market_dynamics": 0.721288, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.0, "high": 262.0, "low": 248.0, "close": 248.0, "volume": 129933600}, "trend_line": 269.2, "activity_lines": {"activity_5": 257.466667, "activity_10": 261.163636, "activity_20": 258.514286, "activity_30": 261.815054}, "trend_signal": 0, "fair_value": 495.853509, "relative_strength": -11.609095, "rate_of_change": -0.6642066420664249, "market_dynamics": 0.597326, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.0, "high": 250.0, "low": 234.0, "close": 240.0, "volume": 123178800}, "trend_line": 267.066667, "activity_lines": {"activity_5": 250.4, "activity_10": 257.127273, "activity_20": 256.838095, "activity_30": 259.931183}, "trend_signal": 0, "fair_value": 491.220081, "relative_strength": -13.885699, "rate_of_change": -0.7924713967310525, "market_dynamics": 0.518276, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.0, "high": 252.0, "low": 238.0, "close": 246.0, "volume": 159898200}, "trend_line": 265.266667, "activity_lines": {"activity_5": 247.6, "activity_10": 254.290909, "activity_20": 255.92381, "activity_30": 258.572043}, "trend_signal": 0, "fair_value": 486.497859, "relative_strength": -10.965447, "rate_of_change": -0.6739890156340669, "market_dynamics": 0.477786, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.0, "high": 260.0, "low": 238.0, "close": 258.0, "volume": 152202500}, "trend_line": 264.0, "activity_lines": {"activity_5": 250.0, "activity_10": 254.072727, "activity_20": 256.180952, "activity_30": 258.103226}, "trend_signal": 0, "fair_value": 482.170699, "relative_strength": -8.685364, "rate_of_change": -0.47750703634391584, "market_dynamics": 0.529347, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.0, "high": 262.0, "low": 248.0, "close": 260.0, "volume": 143332900}, "trend_line": 262.6, "activity_lines": {"activity_5": 253.2, "activity_10": 254.509091, "activity_20": 256.628571, "activity_30": 257.845161}, "trend_signal": 0, "fair_value": 477.760917, "relative_strength": -10.971239, "rate_of_change": -0.5303030303030216, "market_dynamics": 0.624017, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.0, "high": 272.0, "low": 256.0, "close": 256.0, "volume": 176629200}, "trend_line": 261.6, "activity_lines": {"activity_5": 255.066667, "activity_10": 254.327273, "activity_20": 256.695238, "activity_30": 257.419355}, "trend_signal": 0, "fair_value": 473.675447, "relative_strength": -14.578461, "rate_of_change": -0.3808073115003808, "market_dynamics": 0.748464, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.0, "close": 254.0, "volume": 126094800}, "trend_line": 260.733333, "activity_lines": {"activity_5": 255.733333, "activity_10": 253.854545, "activity_20": 256.47619, "activity_30": 256.929032}, "trend_signal": 0, "fair_value": 469.322646, "relative_strength": -14.691738, "rate_of_change": -0.33129472477064476, "market_dynamics": 0.626555, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.0, "high": 270.0, "low": 250.0, "close": 258.0, "volume": 143553100}, "trend_line": 259.733333, "activity_lines": {"activity_5": 256.8, "activity_10": 254.472727, "activity_20": 256.657143, "activity_30": 256.752688}, "trend_signal": 0, "fair_value": 464.263766, "relative_strength": -12.986517, "rate_of_change": -0.38353362360461984, "market_dynamics": 0.505746, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.0, "high": 268.0, "low": 252.0, "close": 252.0, "volume": 156044400}, "trend_line": 258.6, "activity_lines": {"activity_5": 255.066667, "activity_10": 254.109091, "activity_20": 256.209524, "activity_30": 256.253763}, "trend_signal": 0, "fair_value": 459.834516, "relative_strength": -18.551131, "rate_of_change": -0.43634484142241126, "market_dynamics": 0.312084, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.0, "high": 262.0, "low": 244.0, "close": 256.0, "volume": 138045100}, "trend_line": 257.2, "activity_lines": {"activity_5": 255.066667, "activity_10": 254.618182, "activity_20": 256.114286, "activity_30": 256.086022}, "trend_signal": 0, "fair_value": 455.494535, "relative_strength": -16.423135, "rate_of_change": -0.5413766434648236, "market_dynamics": 0.199083, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.0, "high": 274.0, "low": 250.0, "close": 254.0, "volume": 151539300}, "trend_line": 256.2, "activity_lines": {"activity_5": 254.666667, "activity_10": 254.836364, "activity_20": 255.809524, "activity_30": 255.87957}, "trend_signal": 0, "fair_value": 451.237176, "relative_strength": -16.297968, "rate_of_change": -0.38880248833592534, "market_dynamics": 0.223447, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.0, "high": 266.0, "low": 240.0, "close": 266.0, "volume": 121329500}, "trend_line": 255.733333, "activity_lines": {"activity_5": 258.4, "activity_10": 257.127273, "activity_20": 256.590476, "activity_30": 256.511828}, "trend_signal": 1, "fair_value": 447.120366, "relative_strength": -12.376376, "rate_of_change": -0.18214949258391924, "market_dynamics": 0.382265, "expectation": {"probability": 31.3367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 266.0, "high": 268.0, "low": 248.0, "close": 258.0, "volume": 162860200}, "trend_line": 255.933333, "activity_lines": {"activity_5": 258.666667, "activity_10": 257.490909, "activity_20": 256.514286, "activity_30": 256.658065}, "trend_signal": 1, "fair_value": 443.174973, "relative_strength": -14.468522, "rate_of_change": 0.07820646516972313, "market_dynamics": 0.587242, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.0, "high": 266.0, "low": 256.0, "close": 266.0, "volume": 126627500}, "trend_line": 256.2, "activity_lines": {"activity_5": 261.6, "activity_10": 259.090909, "activity_20": 257.257143, "activity_30": 257.307527}, "trend_signal": 1, "fair_value": 439.280861, "relative_strength": -13.609873, "rate_of_change": 0.10419393084682095, "market_dynamics": 0.776667, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.0, "high": 312.0, "low": 260.0, "close": 296.0, "volume": 508659300}, "trend_line": 257.4, "activity_lines": {"activity_5": 273.6, "activity_10": 266.0, "activity_20": 260.895238, "activity_30": 259.875269}, "trend_signal": 1, "fair_value": 435.451801, "relative_strength": -4.233527, "rate_of_change": 0.46838407494144757, "market_dynamics": 1.16339, "expectation": {"probability": 32.6841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 316.0, "low": 272.0, "close": 274.0, "volume": 263675400}, "trend_line": 258.666667, "activity_lines": {"activity_5": 275.6, "activity_10": 268.254545, "activity_20": 262.295238, "activity_30": 260.946237}, "trend_signal": 1, "fair_value": 431.640785, "relative_strength": -11.24334, "rate_of_change": 0.49210062160063756, "market_dynamics": 1.301934, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.0, "high": 284.0, "low": 266.0, "close": 268.0, "volume": 149002700}, "trend_line": 259.0, "activity_lines": {"activity_5": 274.266667, "activity_10": 269.090909, "activity_20": 263.057143, "activity_30": 261.548387}, "trend_signal": 1, "fair_value": 428.077632, "relative_strength": -14.27977, "rate_of_change": 0.12886585034939266, "market_dynamics": 1.289084, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.0, "high": 272.0, "low": 256.0, "close": 264.0, "volume": 141932400}, "trend_line": 259.6, "activity_lines": {"activity_5": 271.466667, "activity_10": 268.945455, "activity_20": 263.466667, "activity_30": 261.870968}, "trend_signal": 1, "fair_value": 424.520653, "relative_strength": -11.471161, "rate_of_change": 0.23166023166024044, "market_dynamics": 1.170563, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.0, "high": 274.0, "low": 260.0, "close": 266.0, "volume": 125042000}, "trend_line": 260.266667, "activity_lines": {"activity_5": 268.933333, "activity_10": 269.054545, "activity_20": 264.066667, "activity_30": 262.283871}, "trend_signal": 1, "fair_value": 421.262818, "relative_strength": -14.220066, "rate_of_change": 0.2568054699537601, "market_dynamics": 0.906881, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.0, "high": 268.0, "low": 256.0, "close": 268.0, "volume": 108966200}, "trend_line": 260.8, "activity_lines": {"activity_5": 267.066667, "activity_10": 269.272727, "activity_20": 264.828571, "activity_30": 262.782796}, "trend_signal": 1, "fair_value": 417.922362, "relative_strength": -12.014584, "rate_of_change": 0.20491790445067917, "market_dynamics": 0.696987, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.0, "high": 274.0, "low": 262.0, "close": 270.0, "volume": 123624700}, "trend_line": 261.733333, "activity_lines": {"activity_5": 267.733333, "activity_10": 269.636364, "activity_20": 265.742857, "activity_30": 263.376344}, "trend_signal": 1, "fair_value": 414.340216, "relative_strength": -13.338278, "rate_of_change": 0.35787308282208763, "market_dynamics": 0.630263, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.0, "high": 288.0, "low": 258.0, "close": 268.0, "volume": 176176400}, "trend_line": 262.466667, "activity_lines": {"activity_5": 268.0, "activity_10": 269.345455, "activity_20": 266.361905, "activity_30": 263.780645}, "trend_signal": 1, "fair_value": 410.872505, "relative_strength": -13.271436, "rate_of_change": 0.2801836478351638, "market_dynamics": 0.610864, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.0, "high": 268.0, "low": 262.0, "close": 264.0, "volume": 113878100}, "trend_line": 262.266667, "activity_lines": {"activity_5": 266.933333, "activity_10": 268.290909, "activity_20": 266.466667, "activity_30": 263.87957}, "trend_signal": 1, "fair_value": 407.315525, "relative_strength": -14.531105, "rate_of_change": -0.07620015230352609, "market_dynamics": 0.491195, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.0, "high": 270.0, "low": 256.0, "close": 258.0, "volume": 151525500}, "trend_line": 261.733333, "activity_lines": {"activity_5": 263.866667, "activity_10": 266.036364, "activity_20": 265.914286, "activity_30": 263.604301}, "trend_signal": 1, "fair_value": 403.847339, "relative_strength": -16.880502, "rate_of_change": -0.20335561743344532, "market_dynamics": 0.264011, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.0, "high": 262.0, "low": 252.0, "close": 262.0, "volume": 124198300}, "trend_line": 261.6, "activity_lines": {"activity_5": 262.666667, "activity_10": 264.654545, "activity_20": 265.742857, "activity_30": 263.621505}, "trend_signal": 1, "fair_value": 400.436608, "relative_strength": -16.28318, "rate_of_change": -0.050942307757183246, "market_dynamics": 0.015738, "expectation": {"probability": 34.0403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.0, "high": 272.0, "low": 254.0, "close": 262.0, "volume": 149435600}, "trend_line": 261.666667, "activity_lines": {"activity_5": 261.866667, "activity_10": 263.890909, "activity_20": 265.561905, "activity_30": 263.647312}, "trend_signal": 1, "fair_value": 396.930435, "relative_strength": -16.113399, "rate_of_change": 0.025484327217123612, "market_dynamics": -0.241336, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.0, "high": 266.0, "low": 258.0, "close": 266.0, "volume": 123834800}, "trend_line": 261.4, "activity_lines": {"activity_5": 262.933333, "activity_10": 264.072727, "activity_20": 265.733333, "activity_30": 263.926882}, "trend_signal": 1, "fair_value": 393.927111, "relative_strength": -13.853984, "rate_of_change": -0.10191095528420548, "market_dynamics": -0.341908, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.0, "high": 268.0, "low": 258.0, "close": 260.0, "volume": 68360000}, "trend_line": 261.266667, "activity_lines": {"activity_5": 262.133333, "activity_10": 263.2, "activity_20": 265.27619, "activity_30": 263.836559}, "trend_signal": 1, "fair_value": 390.91714, "relative_strength": -14.609881, "rate_of_change": -0.05100726855393775, "market_dynamics": -0.46113, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.0, "high": 270.0, "low": 258.0, "close": 268.0, "volume": 84509300}, "trend_line": 261.533333, "activity_lines": {"activity_5": 264.266667, "activity_10": 263.854545, "activity_20": 265.571429, "activity_30": 264.270968}, "trend_signal": 1, "fair_value": 388.053892, "relative_strength": -13.671309, "rate_of_change": 0.10206659849189388, "market_dynamics": -0.552265, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.0, "high": 294.0, "low": 268.0, "close": 288.0, "volume": 296332700}, "trend_line": 262.466667, "activity_lines": {"activity_5": 272.4, "activity_10": 268.109091, "activity_20": 267.695238, "activity_30": 265.978495}, "trend_signal": 1, "fair_value": 385.191594, "relative_strength": -8.792892, "rate_of_change": 0.3568699979057527, "market_dynamics": -0.148155, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.0, "high": 302.0, "low": 282.0, "close": 290.0, "volume": 205406300}, "trend_line": 263.866667, "activity_lines": {"activity_5": 279.466667, "activity_10": 272.363636, "activity_20": 269.857143, "activity_30": 267.754839}, "trend_signal": 1, "fair_value": 382.437558, "relative_strength": -9.14774, "rate_of_change": 0.5334010661247259, "market_dynamics": 0.248176, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 272.0, "volume": 97816100}, "trend_line": 264.933333, "activity_lines": {"activity_5": 278.666667, "activity_10": 272.981818, "activity_20": 270.133333, "activity_30": 268.27957}, "trend_signal": 1, "fair_value": 379.886276, "relative_strength": -13.067221, "rate_of_change": 0.4042443148000948, "market_dynamics": 0.51652, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.0, "high": 274.0, "low": 220.0, "close": 250.0, "volume": 169823900}, "trend_line": 265.066667, "activity_lines": {"activity_5": 270.133333, "activity_10": 269.527273, "activity_20": 268.285714, "activity_30": 267.316129}, "trend_signal": 1, "fair_value": 377.193968, "relative_strength": -13.68102, "rate_of_change": 0.050327378020035986, "market_dynamics": 0.552118, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 228.0, "close": 238.0, "volume": 151154900}, "trend_line": 264.4, "activity_lines": {"activity_5": 258.266667, "activity_10": 264.145455, "activity_20": 265.333333, "activity_30": 265.569892}, "trend_signal": 0, "fair_value": 374.138413, "relative_strength": -13.290111, "rate_of_change": -0.25150917976420556, "market_dynamics": -0.031111, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.0, "high": 244.0, "low": 234.0, "close": 240.0, "volume": 98276100}, "trend_line": 263.733333, "activity_lines": {"activity_5": 249.066667, "activity_10": 259.490909, "activity_20": 262.704762, "activity_30": 263.995699}, "trend_signal": 0, "fair_value": 371.222933, "relative_strength": -15.126316, "rate_of_change": -0.25214334341904737, "market_dynamics": -0.710443, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 244.0, "low": 234.0, "close": 236.0, "volume": 63970200}, "trend_line": 263.066667, "activity_lines": {"activity_5": 241.733333, "activity_10": 254.509091, "activity_20": 259.961905, "activity_30": 262.206452}, "trend_signal": 0, "fair_value": 368.313626, "relative_strength": -16.66018, "rate_of_change": -0.2527803339898717, "market_dynamics": -1.170794, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.0, "high": 238.0, "low": 230.0, "close": 234.0, "volume": 115868400}, "trend_line": 262.4, "activity_lines": {"activity_5": 237.333333, "activity_10": 249.636364, "activity_20": 257.209524, "activity_30": 260.331183}, "trend_signal": 0, "fair_value": 365.423313, "relative_strength": -16.542748, "rate_of_change": -0.25342131240063875, "market_dynamics": -1.364797, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 232.0, "low": 212.0, "close": 220.0, "volume": 146063300}, "trend_line": 261.133333, "activity_lines": {"activity_5": 230.8, "activity_10": 242.8, "activity_20": 253.285714, "activity_30": 257.595699}, "trend_signal": 0, "fair_value": 362.665953, "relative_strength": -14.397119, "rate_of_change": -0.48272370426828665, "market_dynamics": -1.400841, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.0, "high": 218.0, "low": 200.0, "close": 206.0, "volume": 102481800}, "trend_line": 259.6, "activity_lines": {"activity_5": 221.6, "activity_10": 234.145455, "activity_20": 248.238095, "activity_30": 254.03871}, "trend_signal": 0, "fair_value": 359.81885, "relative_strength": -14.320803, "rate_of_change": -0.5871839425417094, "market_dynamics": -1.443475, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 206.0, "volume": 39719800}, "trend_line": 257.933333, "activity_lines": {"activity_5": 214.533333, "activity_10": 226.618182, "activity_20": 243.47619, "activity_30": 250.580645}, "trend_signal": 0, "fair_value": 357.035374, "relative_strength": -13.521716, "rate_of_change": -0.6420134822804384, "market_dynamics": -1.467567, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 212.0, "volume": 56078700}, "trend_line": 256.533333, "activity_lines": {"activity_5": 211.733333, "activity_10": 221.672727, "activity_20": 239.580952, "activity_30": 247.617204}, "trend_signal": 0, "fair_value": 354.767568, "relative_strength": -10.395114, "rate_of_change": -0.5427759117895697, "market_dynamics": -1.495522, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 244.0, "low": 204.0, "close": 232.0, "volume": 182435400}, "trend_line": 255.4, "activity_lines": {"activity_5": 217.2, "activity_10": 221.781818, "activity_20": 237.866667, "activity_30": 246.034409}, "trend_signal": 0, "fair_value": 352.564339, "relative_strength": -0.635025, "rate_of_change": -0.4417878124243688, "market_dynamics": -1.247315, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 254.0, "low": 224.0, "close": 250.0, "volume": 196977300}, "trend_line": 255.133333, "activity_lines": {"activity_5": 228.8, "activity_10": 225.890909, "activity_20": 238.038095, "activity_30": 245.686022}, "trend_signal": 0, "fair_value": 350.412867, "relative_strength": 1.176773, "rate_of_change": -0.10441151135474254, "market_dynamics": -0.822041, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.0, "high": 284.0, "low": 244.0, "close": 274.0, "volume": 363679400}, "trend_line": 255.4, "activity_lines": {"activity_5": 246.4, "activity_10": 234.363636, "activity_20": 240.561905, "activity_30": 246.903226}, "trend_signal": 0, "fair_value": 348.574311, "relative_strength": 8.486268, "rate_of_change": 0.10452064293771149, "market_dynamics": -0.192458, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.0, "high": 286.0, "low": 248.0, "close": 254.0, "volume": 360471900}, "trend_line": 254.0, "activity_lines": {"activity_5": 252.8, "activity_10": 238.545455, "activity_20": 241.104762, "activity_30": 246.812903}, "trend_signal": 0, "fair_value": 346.480294, "relative_strength": 7.985387, "rate_of_change": -0.5481597494126882, "market_dynamics": 0.348338, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.0, "high": 260.0, "low": 236.0, "close": 242.0, "volume": 164570900}, "trend_line": 252.933333, "activity_lines": {"activity_5": 252.0, "activity_10": 240.290909, "activity_20": 240.542857, "activity_30": 246.03871}, "trend_signal": 0, "fair_value": 344.372982, "relative_strength": 5.771411, "rate_of_change": -0.4199476377952737, "market_dynamics": 0.526524, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 246.0, "low": 222.0, "close": 222.0, "volume": 146452300}, "trend_line": 251.4, "activity_lines": {"activity_5": 242.533333, "activity_10": 238.290909, "activity_20": 238.171429, "activity_30": 244.043011}, "trend_signal": 0, "fair_value": 342.042022, "relative_strength": -2.742908, "rate_of_change": -0.606220216929652, "market_dynamics": 0.516339, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 226.0, "low": 218.0, "close": 218.0, "volume": 55502200}, "trend_line": 249.866667, "activity_lines": {"activity_5": 232.4, "activity_10": 235.781818, "activity_20": 235.628571, "activity_30": 241.888172}, "trend_signal": 0, "fair_value": 339.653608, "relative_strength": -0.757272, "rate_of_change": -0.6099176610978516, "market_dynamics": 0.252404, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.0, "high": 220.0, "low": 198.0, "close": 206.0, "volume": 136058300}, "trend_line": 247.866667, "activity_lines": {"activity_5": 220.4, "activity_10": 231.127273, "activity_20": 232.142857, "activity_30": 239.058065}, "trend_signal": 0, "fair_value": 337.124644, "relative_strength": 2.59663, "rate_of_change": -0.8004268932758445, "market_dynamics": 0.005292, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 51748100}, "trend_line": 246.0, "activity_lines": {"activity_5": 214.933333, "activity_10": 227.563636, "activity_20": 229.52381, "activity_30": 236.744086}, "trend_signal": 0, "fair_value": 334.379629, "relative_strength": 6.319708, "rate_of_change": -0.7530931942535083, "market_dynamics": -0.16794, "expectation": {"probability": 40.0375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc781556-2808-4692-8009-beb96afe9db1/", "share_image": "https://sharemaestro.com/terminal/bc781556-2808-4692-8009-beb96afe9db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}