{"ticker": {"uuid": "bc7a232b-f625-4cc9-ab77-117b25c30ebd", "symbol": "PGIL", "name": "Pearl Global Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGIL rose 30.12%, moving from 1,535.46 to 1,998.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 33.79 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,998.00"}, {"label": "12-Week Change", "value": "30.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.79"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2016.300049, "high": 2057.100098, "low": 1901.300049, "close": 1998.0, "volume": 256471}, "trend_line": 1615.754036, "activity_lines": {"activity_5": 1965.740015, "activity_10": 1850.163201, "activity_20": 1725.306209, "activity_30": 1669.563832}, "trend_signal": 1, "fair_value": 1092.456767, "relative_strength": 33.788946, "rate_of_change": 0.8664682344514406, "market_dynamics": 1.626212, "expectation": {"probability": 54.7064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 285.053123, "high": 309.238429, "low": 283.192698, "close": 298.535034, "volume": 396444}, "trend_line": 221.27317, "activity_lines": {"activity_5": 290.627902, "activity_10": 279.789341, "activity_20": 255.786273, "activity_30": 240.029777}, "trend_signal": 1, "fair_value": 162.788026, "relative_strength": 23.562598, "rate_of_change": 1.7873851654916648, "market_dynamics": 1.469583, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.631676, "high": 314.094801, "low": 292.881313, "close": 301.361877, "volume": 239134}, "trend_line": 224.784771, "activity_lines": {"activity_5": 295.695294, "activity_10": 285.584664, "activity_20": 261.933157, "activity_30": 245.19679}, "trend_signal": 1, "fair_value": 164.373625, "relative_strength": 24.48752, "rate_of_change": 1.5869980983234493, "market_dynamics": 1.256385, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.859857, "high": 336.008933, "low": 295.249099, "close": 333.617004, "volume": 562576}, "trend_line": 229.624375, "activity_lines": {"activity_5": 308.199487, "activity_10": 296.055662, "activity_20": 270.68004, "activity_30": 252.218224}, "trend_signal": 1, "fair_value": 166.142032, "relative_strength": 37.496958, "rate_of_change": 2.1529946083402507, "market_dynamics": 1.262759, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.04385, "high": 356.014403, "low": 308.19948, "close": 338.135101, "volume": 958624}, "trend_line": 234.529243, "activity_lines": {"activity_5": 320.705279, "activity_10": 305.724942, "activity_20": 279.225778, "activity_30": 259.218916}, "trend_signal": 1, "fair_value": 167.891343, "relative_strength": 38.710435, "rate_of_change": 2.136039782361965, "market_dynamics": 1.397382, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.450622, "high": 381.262755, "low": 333.520375, "close": 345.480103, "volume": 1195902}, "trend_line": 239.796986, "activity_lines": {"activity_5": 332.136715, "activity_10": 315.175458, "activity_20": 287.80464, "activity_30": 266.377036}, "trend_signal": 1, "fair_value": 169.663933, "relative_strength": 42.027832, "rate_of_change": 2.24609218561286, "market_dynamics": 1.483503, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.288225, "high": 352.75265, "low": 326.151205, "close": 329.702881, "volume": 249424}, "trend_line": 244.971909, "activity_lines": {"activity_5": 334.229067, "activity_10": 320.260716, "activity_20": 294.168254, "activity_30": 272.177417}, "trend_signal": 1, "fair_value": 171.320623, "relative_strength": 35.527233, "rate_of_change": 2.158043387584532, "market_dynamics": 1.461058, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.910938, "high": 411.866757, "low": 328.61563, "close": 406.49353, "volume": 831970}, "trend_line": 252.819776, "activity_lines": {"activity_5": 359.840446, "activity_10": 338.185076, "activity_20": 307.209675, "activity_30": 282.598166}, "trend_signal": 1, "fair_value": 173.483571, "relative_strength": 64.3003, "rate_of_change": 3.2035783335467984, "market_dynamics": 1.486058, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 416.729391, "high": 495.698936, "low": 415.756861, "close": 484.855194, "volume": 1548554}, "trend_line": 262.330577, "activity_lines": {"activity_5": 404.563603, "activity_10": 367.541462, "activity_20": 326.728918, "activity_30": 297.568193}, "trend_signal": 1, "fair_value": 176.163904, "relative_strength": 89.298658, "rate_of_change": 3.7618896553408923, "market_dynamics": 1.506754, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.868744, "high": 483.858329, "low": 429.809968, "close": 468.322144, "volume": 291932}, "trend_line": 271.199351, "activity_lines": {"activity_5": 433.693197, "activity_10": 390.731753, "activity_20": 343.372438, "activity_30": 310.857972}, "trend_signal": 1, "fair_value": 178.713999, "relative_strength": 77.079469, "rate_of_change": 3.380762586436873, "market_dynamics": 1.385182, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.029447, "high": 499.880756, "low": 448.822913, "close": 462.705811, "volume": 367022}, "trend_line": 280.27492, "activity_lines": {"activity_5": 452.271544, "activity_10": 409.573121, "activity_20": 358.244753, "activity_30": 323.213227}, "trend_signal": 1, "fair_value": 181.25491, "relative_strength": 76.826578, "rate_of_change": 3.346456754610755, "market_dynamics": 1.422902, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.520744, "high": 509.508839, "low": 440.434829, "close": 490.544495, "volume": 439238}, "trend_line": 289.920331, "activity_lines": {"activity_5": 472.314405, "activity_10": 430.231963, "activity_20": 374.587396, "activity_30": 336.779006}, "trend_signal": 1, "fair_value": 183.931788, "relative_strength": 84.513365, "rate_of_change": 3.441410669210063, "market_dynamics": 1.389676, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.91143, "high": 521.276492, "low": 491.127987, "close": 517.799683, "volume": 244194}, "trend_line": 300.438357, "activity_lines": {"activity_5": 490.719554, "activity_10": 452.355212, "activity_20": 392.205965, "activity_30": 351.4809}, "trend_signal": 1, "fair_value": 186.737278, "relative_strength": 90.906835, "rate_of_change": 3.6279021770294615, "market_dynamics": 1.300164, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.551127, "high": 601.485908, "low": 489.037048, "close": 586.411682, "volume": 461844}, "trend_line": 313.284923, "activity_lines": {"activity_5": 524.57496, "activity_10": 483.018137, "activity_20": 415.016977, "activity_30": 369.930792}, "trend_signal": 1, "fair_value": 189.999312, "relative_strength": 110.018365, "rate_of_change": 4.275940704868119, "market_dynamics": 1.412148, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.271161, "high": 715.199022, "low": 588.381039, "close": 682.813782, "volume": 758440}, "trend_line": 329.439008, "activity_lines": {"activity_5": 583.793966, "activity_10": 526.612449, "activity_20": 445.380236, "activity_30": 393.771364}, "trend_signal": 1, "fair_value": 193.857613, "relative_strength": 139.62564, "rate_of_change": 5.156355704995101, "market_dynamics": 1.554302, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 681.257757, "high": 708.488617, "low": 585.65802, "close": 614.931152, "volume": 88990}, "trend_line": 343.409299, "activity_lines": {"activity_5": 606.085986, "activity_10": 551.59758, "activity_20": 467.230098, "activity_30": 412.190212}, "trend_signal": 1, "fair_value": 197.307737, "relative_strength": 115.444485, "rate_of_change": 4.240630484171436, "market_dynamics": 1.464342, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.845849, "high": 647.705388, "low": 585.949751, "close": 606.810547, "volume": 109606}, "trend_line": 357.095345, "activity_lines": {"activity_5": 615.522782, "activity_10": 570.207128, "activity_20": 486.631484, "activity_30": 429.183841}, "trend_signal": 1, "fair_value": 200.704601, "relative_strength": 105.215531, "rate_of_change": 3.9853451959086392, "market_dynamics": 1.352912, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.018925, "high": 669.00389, "low": 603.285053, "close": 612.402527, "volume": 185268}, "trend_line": 370.85533, "activity_lines": {"activity_5": 619.072502, "activity_10": 584.795078, "activity_20": 504.951803, "activity_30": 445.655272}, "trend_signal": 1, "fair_value": 204.140775, "relative_strength": 99.913581, "rate_of_change": 3.853308421032476, "market_dynamics": 1.159744, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.170118, "high": 629.713646, "low": 598.64119, "close": 623.27063, "volume": 57374}, "trend_line": 384.577199, "activity_lines": {"activity_5": 619.938066, "activity_10": 597.615247, "activity_20": 522.589255, "activity_30": 461.94013}, "trend_signal": 1, "fair_value": 207.638933, "relative_strength": 95.26554, "rate_of_change": 3.700059804991889, "market_dynamics": 0.926402, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.741092, "high": 651.595501, "low": 594.607627, "close": 607.962952, "volume": 65866}, "trend_line": 397.886117, "activity_lines": {"activity_5": 613.243807, "activity_10": 605.135557, "activity_20": 537.28207, "activity_30": 476.352114}, "trend_signal": 1, "fair_value": 211.034446, "relative_strength": 85.601928, "rate_of_change": 3.460662263547248, "market_dynamics": 0.790295, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.301889, "high": 635.852124, "low": 599.026732, "close": 609.558777, "volume": 268284}, "trend_line": 411.048036, "activity_lines": {"activity_5": 612.071546, "activity_10": 610.407094, "activity_20": 550.590353, "activity_30": 490.008414}, "trend_signal": 1, "fair_value": 214.397402, "relative_strength": 78.044155, "rate_of_change": 3.307961358199389, "market_dynamics": 0.680755, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.211818, "high": 628.486954, "low": 594.141278, "close": 599.32135, "volume": 73120}, "trend_line": 423.912574, "activity_lines": {"activity_5": 607.844967, "activity_10": 611.147226, "activity_20": 561.374696, "activity_30": 502.15508}, "trend_signal": 1, "fair_value": 217.71703, "relative_strength": 65.96392, "rate_of_change": 3.1296921219202667, "market_dynamics": 0.412815, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.026777, "high": 638.307158, "low": 594.607728, "close": 637.005981, "volume": 97256}, "trend_line": 437.280349, "activity_lines": {"activity_5": 616.679211, "activity_10": 616.761348, "activity_20": 574.315736, "activity_30": 515.903042}, "trend_signal": 1, "fair_value": 221.208472, "relative_strength": 68.922463, "rate_of_change": 3.153427338534194, "market_dynamics": 0.133264, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.61829, "high": 662.783766, "low": 595.098631, "close": 642.284241, "volume": 85138}, "trend_line": 450.545105, "activity_lines": {"activity_5": 625.632646, "activity_10": 621.167767, "activity_20": 586.161162, "activity_30": 529.129099}, "trend_signal": 1, "fair_value": 224.746857, "relative_strength": 67.536058, "rate_of_change": 3.0334672093851576, "market_dynamics": -0.061003, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.875425, "high": 661.875425, "low": 616.457475, "close": 637.742554, "volume": 58816}, "trend_line": 463.381422, "activity_lines": {"activity_5": 631.80461, "activity_10": 623.73256, "activity_20": 596.104203, "activity_30": 541.206354}, "trend_signal": 1, "fair_value": 228.237447, "relative_strength": 60.248841, "rate_of_change": 2.8490636914144276, "market_dynamics": -0.278061, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.055294, "high": 702.137885, "low": 633.421659, "close": 683.479675, "volume": 106537}, "trend_line": 477.391974, "activity_lines": {"activity_5": 651.236975, "activity_10": 635.432669, "activity_20": 608.976457, "activity_30": 555.406241}, "trend_signal": 1, "fair_value": 232.040206, "relative_strength": 68.207328, "rate_of_change": 3.0235463345787776, "market_dynamics": -0.245971, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.734883, "high": 682.497612, "low": 608.846868, "close": 626.817627, "volume": 87121}, "trend_line": 489.354327, "activity_lines": {"activity_5": 646.853931, "activity_10": 635.584252, "activity_20": 614.842805, "activity_30": 565.046606}, "trend_signal": 1, "fair_value": 235.477939, "relative_strength": 50.191167, "rate_of_change": 2.505771703652481, "market_dynamics": -0.34529, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.80789, "high": 638.307127, "low": 572.561528, "close": 601.383545, "volume": 51115}, "trend_line": 501.012503, "activity_lines": {"activity_5": 632.159774, "activity_10": 630.747691, "activity_20": 616.872027, "activity_30": 572.274297}, "trend_signal": 1, "fair_value": 238.771918, "relative_strength": 43.391267, "rate_of_change": 2.38235882606183, "market_dynamics": -0.509171, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 598.977552, "high": 614.738814, "low": 536.128954, "close": 537.847473, "volume": 118424}, "trend_line": 508.572402, "activity_lines": {"activity_5": 598.661755, "activity_10": 614.559462, "activity_20": 611.922146, "activity_30": 574.650747}, "trend_signal": 1, "fair_value": 241.671871, "relative_strength": 27.924544, "rate_of_change": 1.5089242194021713, "market_dynamics": -0.688907, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.335073, "high": 602.905685, "low": 512.609785, "close": 592.88916, "volume": 146946}, "trend_line": 518.825549, "activity_lines": {"activity_5": 590.473417, "activity_10": 609.93196, "activity_20": 611.961987, "activity_30": 580.090538}, "trend_signal": 1, "fair_value": 244.944693, "relative_strength": 35.460168, "rate_of_change": 2.0160643714992643, "market_dynamics": -0.864209, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.93671, "high": 617.684948, "low": 548.895107, "close": 553.657837, "volume": 88937}, "trend_line": 527.804812, "activity_lines": {"activity_5": 572.198197, "activity_10": 598.44556, "activity_20": 607.672335, "activity_30": 582.337782}, "trend_signal": 1, "fair_value": 247.958951, "relative_strength": 25.198585, "rate_of_change": 1.7306902131760566, "market_dynamics": -0.965873, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.657775, "high": 636.392185, "low": 518.207248, "close": 615.033447, "volume": 109624}, "trend_line": 538.354759, "activity_lines": {"activity_5": 583.036304, "activity_10": 599.134742, "activity_20": 608.794874, "activity_30": 587.965436}, "trend_signal": 1, "fair_value": 251.403705, "relative_strength": 35.316236, "rate_of_change": 1.9988349405196357, "market_dynamics": -0.902657, "expectation": {"probability": 51.8656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 630.352892, "high": 667.620171, "low": 589.206607, "close": 650.729675, "volume": 201097}, "trend_line": 550.000352, "activity_lines": {"activity_5": 606.558764, "activity_10": 606.028473, "activity_20": 612.72425, "activity_30": 595.215431}, "trend_signal": 1, "fair_value": 255.073061, "relative_strength": 39.665849, "rate_of_change": 2.1631819548938136, "market_dynamics": -0.673334, "expectation": {"probability": 51.8656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.808348, "high": 666.638131, "low": 627.701432, "close": 650.48407, "volume": 127906}, "trend_line": 560.562588, "activity_lines": {"activity_5": 626.709615, "activity_10": 612.628027, "activity_20": 615.997235, "activity_30": 601.698251}, "trend_signal": 1, "fair_value": 258.736625, "relative_strength": 36.610375, "rate_of_change": 1.92040531639514, "market_dynamics": -0.53918, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.091314, "high": 654.019351, "low": 603.936783, "close": 644.690247, "volume": 71624}, "trend_line": 570.781092, "activity_lines": {"activity_5": 637.420085, "activity_10": 618.025071, "activity_20": 618.41332, "activity_30": 607.125842}, "trend_signal": 1, "fair_value": 262.333521, "relative_strength": 32.425302, "rate_of_change": 1.8229015312024244, "market_dynamics": -0.363594, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 643.069908, "high": 644.493836, "low": 540.891631, "close": 596.375305, "volume": 128275}, "trend_line": 579.144266, "activity_lines": {"activity_5": 628.572168, "activity_10": 614.511258, "activity_20": 616.409523, "activity_30": 608.777082}, "trend_signal": 1, "fair_value": 265.629443, "relative_strength": 23.435688, "rate_of_change": 1.4652156697580432, "market_dynamics": -0.367831, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 598.830333, "high": 604.575134, "low": 514.770206, "close": 554.541687, "volume": 132684}, "trend_line": 586.638893, "activity_lines": {"activity_5": 602.931881, "activity_10": 604.975049, "activity_20": 610.509933, "activity_30": 607.189819}, "trend_signal": 1, "fair_value": 268.6569, "relative_strength": 13.06771, "rate_of_change": 1.2940863684559103, "market_dynamics": -0.615707, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.656318, "high": 564.656318, "low": 515.555804, "close": 537.307373, "volume": 139360}, "trend_line": 590.999354, "activity_lines": {"activity_5": 575.579606, "activity_10": 593.619436, "activity_20": 603.21788, "activity_30": 604.00714}, "trend_signal": 0, "fair_value": 271.592562, "relative_strength": 7.236533, "rate_of_change": 0.7432955864383827, "market_dynamics": -0.87355, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.016045, "high": 616.408252, "low": 535.981533, "close": 577.078857, "volume": 66713}, "trend_line": 594.073476, "activity_lines": {"activity_5": 569.04598, "activity_10": 590.660023, "activity_20": 600.071182, "activity_30": 603.109043}, "trend_signal": 0, "fair_value": 274.71206, "relative_strength": 12.818442, "rate_of_change": 0.5201565753318892, "market_dynamics": -1.076551, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.474928, "high": 600.941648, "low": 559.844439, "close": 587.340759, "volume": 54549}, "trend_line": 598.040763, "activity_lines": {"activity_5": 570.826668, "activity_10": 588.853113, "activity_20": 598.121769, "activity_30": 602.674674}, "trend_signal": 0, "fair_value": 277.923252, "relative_strength": 13.3672, "rate_of_change": 0.6678108281676494, "market_dynamics": -1.206705, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.566461, "high": 589.206684, "low": 541.824561, "close": 555.130798, "volume": 47737}, "trend_line": 601.121596, "activity_lines": {"activity_5": 565.694002, "activity_10": 581.290726, "activity_20": 593.202942, "activity_30": 599.90629}, "trend_signal": 0, "fair_value": 280.948308, "relative_strength": 7.775396, "rate_of_change": 0.5151543491024514, "market_dynamics": -1.230177, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.543066, "high": 600.990722, "low": 543.543066, "close": 584.247498, "volume": 89503}, "trend_line": 604.24503, "activity_lines": {"activity_5": 573.016536, "activity_10": 578.995503, "activity_20": 591.316315, "activity_30": 598.817638}, "trend_signal": 0, "fair_value": 284.157449, "relative_strength": 10.719215, "rate_of_change": 0.5196010292733001, "market_dynamics": -1.13422, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 584.24749, "high": 602.267418, "low": 563.870696, "close": 573.101563, "volume": 60780}, "trend_line": 606.088426, "activity_lines": {"activity_5": 574.643372, "activity_10": 575.233492, "activity_20": 588.439951, "activity_30": 596.808382}, "trend_signal": 0, "fair_value": 287.300565, "relative_strength": 7.14483, "rate_of_change": 0.3050742510865144, "market_dynamics": -1.06875, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 564.656313, "high": 620.581898, "low": 559.746258, "close": 596.424316, "volume": 77573}, "trend_line": 606.42218, "activity_lines": {"activity_5": 581.658179, "activity_10": 577.123401, "activity_20": 588.089108, "activity_30": 596.184891}, "trend_signal": 0, "fair_value": 290.58264, "relative_strength": 12.235933, "rate_of_change": 0.055066882270409664, "market_dynamics": -0.962376, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.157571, "high": 632.856954, "low": 568.584426, "close": 614.149658, "volume": 63714}, "trend_line": 604.133376, "activity_lines": {"activity_5": 593.291736, "activity_10": 583.219004, "activity_20": 589.644773, "activity_30": 596.683438}, "trend_signal": 0, "fair_value": 293.841542, "relative_strength": 12.170875, "rate_of_change": -0.37742748789301, "market_dynamics": -0.754077, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.577002, "high": 647.145203, "low": 612.627556, "close": 631.433044, "volume": 89232}, "trend_line": 604.683439, "activity_lines": {"activity_5": 608.899162, "activity_10": 593.012325, "activity_20": 592.958822, "activity_30": 598.444707}, "trend_signal": 0, "fair_value": 297.273909, "relative_strength": 11.601948, "rate_of_change": 0.09104992735909079, "market_dynamics": -0.565694, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.307188, "high": 647.145215, "low": 594.607597, "close": 627.161316, "volume": 81091}, "trend_line": 605.361798, "activity_lines": {"activity_5": 617.995862, "activity_10": 601.391554, "activity_20": 596.113881, "activity_30": 599.894893}, "trend_signal": 0, "fair_value": 300.630231, "relative_strength": 11.706675, "rate_of_change": 0.11218415393049988, "market_dynamics": -0.373661, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 643.217156, "high": 653.871951, "low": 539.516864, "close": 635.459351, "volume": 135006}, "trend_line": 606.130359, "activity_lines": {"activity_5": 626.997652, "activity_10": 609.95916, "activity_20": 600.057592, "activity_30": 601.83667}, "trend_signal": 0, "fair_value": 304.060988, "relative_strength": 8.397376, "rate_of_change": 0.12695895290042353, "market_dynamics": -0.050374, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 647.34169, "high": 665.65616, "low": 613.265882, "close": 621.612976, "volume": 90931}, "trend_line": 606.075104, "activity_lines": {"activity_5": 627.226799, "activity_10": 614.224662, "activity_20": 602.520335, "activity_30": 602.835549}, "trend_signal": 0, "fair_value": 307.353571, "relative_strength": 4.266187, "rate_of_change": -0.009116025815164339, "market_dynamics": 0.090728, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.523016, "high": 643.217206, "low": 588.371926, "close": 627.06311, "volume": 459148}, "trend_line": 606.711776, "activity_lines": {"activity_5": 627.593412, "activity_10": 618.671386, "activity_20": 605.103256, "activity_30": 604.189614}, "trend_signal": 0, "fair_value": 310.722973, "relative_strength": 3.982489, "rate_of_change": 0.1050483670749782, "market_dynamics": 0.372864, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.490467, "high": 778.489251, "low": 624.804511, "close": 726.884583, "volume": 3178088}, "trend_line": 610.622636, "activity_lines": {"activity_5": 660.372953, "activity_10": 640.545244, "activity_20": 617.03025, "activity_30": 611.942698}, "trend_signal": 1, "fair_value": 314.743857, "relative_strength": 16.747115, "rate_of_change": 0.6445993228916774, "market_dynamics": 0.812685, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.467355, "high": 809.520701, "low": 693.496236, "close": 737.293884, "volume": 3059604}, "trend_line": 615.22172, "activity_lines": {"activity_5": 690.258826, "activity_10": 661.188906, "activity_20": 629.123717, "activity_30": 620.115037}, "trend_signal": 1, "fair_value": 318.793653, "relative_strength": 15.560958, "rate_of_change": 0.7531794153795418, "market_dynamics": 1.096369, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 753.693425, "high": 753.693425, "low": 697.129589, "close": 719.863098, "volume": 429215}, "trend_line": 617.983624, "activity_lines": {"activity_5": 706.992265, "activity_10": 675.880673, "activity_20": 638.974916, "activity_30": 626.866093}, "trend_signal": 1, "fair_value": 322.577139, "relative_strength": 10.801585, "rate_of_change": 0.4489282335480546, "market_dynamics": 1.350613, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.951656, "high": 842.369027, "low": 706.998856, "close": 803.186829, "volume": 2481436}, "trend_line": 623.347044, "activity_lines": {"activity_5": 745.873364, "activity_10": 703.053818, "activity_20": 656.432502, "activity_30": 638.814687}, "trend_signal": 1, "fair_value": 326.781458, "relative_strength": 21.923626, "rate_of_change": 0.867890311604765, "market_dynamics": 1.543231, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.428939, "high": 965.906036, "low": 758.652575, "close": 955.93866, "volume": 1940335}, "trend_line": 633.953581, "activity_lines": {"activity_5": 823.566817, "activity_10": 754.240704, "activity_20": 687.710726, "activity_30": 660.272211}, "trend_signal": 1, "fair_value": 331.804807, "relative_strength": 40.997648, "rate_of_change": 1.7015460492020882, "market_dynamics": 1.592456, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.549182, "high": 1030.178715, "low": 939.097117, "close": 968.704773, "volume": 1632055}, "trend_line": 643.461084, "activity_lines": {"activity_5": 883.590605, "activity_10": 801.534356, "activity_20": 718.722634, "activity_30": 681.869062}, "trend_signal": 1, "fair_value": 336.768223, "relative_strength": 41.357435, "rate_of_change": 1.4997159547553756, "market_dynamics": 1.612193, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.74361, "high": 986.872023, "low": 824.889244, "close": 956.822449, "volume": 1205583}, "trend_line": 654.461245, "activity_lines": {"activity_5": 923.532272, "activity_10": 840.535373, "activity_20": 746.829896, "activity_30": 702.085924}, "trend_signal": 1, "fair_value": 341.807031, "relative_strength": 39.514481, "rate_of_change": 1.7095301135569427, "market_dynamics": 1.732497, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.074274, "high": 980.9799, "low": 869.668949, "close": 959.228333, "volume": 646188}, "trend_line": 666.389404, "activity_lines": {"activity_5": 949.640662, "activity_10": 873.979984, "activity_20": 773.250666, "activity_30": 721.748317}, "trend_signal": 1, "fair_value": 346.994441, "relative_strength": 36.893087, "rate_of_change": 1.8225921078031215, "market_dynamics": 1.647293, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 966.789819, "high": 1059.098768, "low": 950.586624, "close": 1026.054077, "volume": 914880}, "trend_line": 682.662958, "activity_lines": {"activity_5": 982.066618, "activity_10": 913.688022, "activity_20": 804.026645, "activity_30": 744.952489}, "trend_signal": 1, "fair_value": 352.650296, "relative_strength": 42.442669, "rate_of_change": 2.4420487334159335, "market_dynamics": 1.581999, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.342345, "high": 1075.302093, "low": 987.804866, "close": 1009.310974, "volume": 565735}, "trend_line": 696.543685, "activity_lines": {"activity_5": 994.053723, "activity_10": 942.998384, "activity_20": 831.070066, "activity_30": 766.026555}, "trend_signal": 1, "fair_value": 358.17502, "relative_strength": 36.105596, "rate_of_change": 2.033320665393416, "market_dynamics": 1.455654, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1012.453381, "high": 1013.239038, "low": 925.054409, "close": 932.075745, "volume": 383396}, "trend_line": 709.157615, "activity_lines": {"activity_5": 976.737598, "activity_10": 951.316017, "activity_20": 848.748369, "activity_30": 781.222172}, "trend_signal": 1, "fair_value": 363.198017, "relative_strength": 26.551132, "rate_of_change": 1.8109316431459692, "market_dynamics": 1.190101, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 938.802484, "high": 970.22688, "low": 904.628514, "close": 944.105347, "volume": 238281}, "trend_line": 720.126679, "activity_lines": {"activity_5": 965.873275, "activity_10": 958.090101, "activity_20": 865.777373, "activity_30": 796.38009}, "trend_signal": 1, "fair_value": 368.270557, "relative_strength": 24.500518, "rate_of_change": 1.5467737732746483, "market_dynamics": 0.944072, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 957.460717, "high": 957.460717, "low": 855.28247, "close": 890.242065, "volume": 354707}, "trend_line": 728.110425, "activity_lines": {"activity_5": 937.902332, "activity_10": 951.310653, "activity_20": 875.962931, "activity_30": 807.355276}, "trend_signal": 1, "fair_value": 373.080379, "relative_strength": 14.609301, "rate_of_change": 1.1086585503381965, "market_dynamics": 0.557835, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 884.791985, "high": 890.684052, "low": 842.614564, "close": 851.15802, "volume": 233817}, "trend_line": 734.799557, "activity_lines": {"activity_5": 901.502458, "activity_10": 934.327216, "activity_20": 880.916006, "activity_30": 815.293831}, "trend_signal": 1, "fair_value": 377.621132, "relative_strength": 7.436739, "rate_of_change": 0.9186974626822692, "market_dynamics": 0.140115, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.241684, "high": 922.844844, "low": 844.725832, "close": 907.574585, "volume": 499798}, "trend_line": 743.562368, "activity_lines": {"activity_5": 895.567843, "activity_10": 926.729133, "activity_20": 890.02907, "activity_30": 826.440607}, "trend_signal": 1, "fair_value": 382.532117, "relative_strength": 19.137991, "rate_of_change": 1.1925444043238504, "market_dynamics": -0.09447, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 904.481237, "high": 981.028984, "low": 847.426421, "close": 959.031921, "volume": 608381}, "trend_line": 755.650922, "activity_lines": {"activity_5": 913.568099, "activity_10": 929.366275, "activity_20": 902.645571, "activity_30": 840.341868}, "trend_signal": 1, "fair_value": 387.742222, "relative_strength": 25.455444, "rate_of_change": 1.6257619428098928, "market_dynamics": -0.258169, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 966.249815, "high": 1005.579285, "low": 936.249389, "close": 971.847229, "volume": 580400}, "trend_line": 769.561106, "activity_lines": {"activity_5": 934.043046, "activity_10": 934.509344, "activity_20": 914.922583, "activity_30": 854.290017}, "trend_signal": 1, "fair_value": 393.107847, "relative_strength": 27.362618, "rate_of_change": 1.840821415685371, "market_dynamics": -0.312251, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 986.429994, "high": 996.446517, "low": 856.313605, "close": 876.052002, "volume": 231879}, "trend_line": 780.852594, "activity_lines": {"activity_5": 920.736792, "activity_10": 921.961921, "activity_20": 916.434878, "activity_30": 861.160397}, "trend_signal": 1, "fair_value": 397.828967, "relative_strength": 17.714128, "rate_of_change": 1.4672633416585321, "market_dynamics": -0.408421, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.210906, "high": 966.642523, "low": 863.825947, "close": 950.783081, "volume": 100422}, "trend_line": 793.309401, "activity_lines": {"activity_5": 933.286902, "activity_10": 924.514263, "activity_20": 923.91874, "activity_30": 872.123655}, "trend_signal": 1, "fair_value": 403.015121, "relative_strength": 26.508201, "rate_of_change": 1.5952827839360455, "market_dynamics": -0.501913, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.783081, "high": 1090.965109, "low": 933.941568, "close": 1017.658081, "volume": 458098}, "trend_line": 807.653312, "activity_lines": {"activity_5": 961.487008, "activity_10": 940.59426, "activity_20": 936.204172, "activity_30": 886.597763}, "trend_signal": 1, "fair_value": 408.656929, "relative_strength": 35.388101, "rate_of_change": 1.8081105533249628, "market_dynamics": -0.512846, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1015.399387, "high": 1015.399387, "low": 927.362066, "close": 983.631287, "volume": 311731}, "trend_line": 821.936662, "activity_lines": {"activity_5": 971.005949, "activity_10": 950.335802, "activity_20": 943.388982, "activity_30": 897.951181}, "trend_signal": 1, "fair_value": 413.838361, "relative_strength": 33.442048, "rate_of_change": 1.7685001457655047, "market_dynamics": -0.562203, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 988.983194, "high": 1173.503038, "low": 969.244798, "close": 1133.780884, "volume": 1148690}, "trend_line": 840.254441, "activity_lines": {"activity_5": 1028.934798, "activity_10": 986.439897, "activity_20": 963.65115, "activity_30": 918.070163}, "trend_signal": 1, "fair_value": 419.912837, "relative_strength": 49.864474, "rate_of_change": 2.2286119900562467, "market_dynamics": -0.186111, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.736934, "high": 1232.753099, "low": 1130.736469, "close": 1193.650146, "volume": 560162}, "trend_line": 860.939394, "activity_lines": {"activity_5": 1096.024491, "activity_10": 1029.980666, "activity_20": 987.727119, "activity_30": 940.869886}, "trend_signal": 1, "fair_value": 426.429696, "relative_strength": 54.493961, "rate_of_change": 2.4617487264194002, "market_dynamics": 0.155857, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1193.304891, "high": 1252.477086, "low": 1164.063966, "close": 1226.244019, "volume": 376420}, "trend_line": 881.933384, "activity_lines": {"activity_5": 1152.805599, "activity_10": 1073.931084, "activity_20": 1012.651137, "activity_30": 964.437926}, "trend_signal": 1, "fair_value": 433.19662, "relative_strength": 53.253436, "rate_of_change": 2.438498011161986, "market_dynamics": 0.424215, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.61497, "high": 1322.497499, "low": 1224.814134, "close": 1273.286011, "volume": 470371}, "trend_line": 903.904596, "activity_lines": {"activity_5": 1206.903308, "activity_10": 1119.614845, "activity_20": 1040.040788, "activity_30": 989.686483}, "trend_signal": 1, "fair_value": 440.368294, "relative_strength": 56.534672, "rate_of_change": 2.491255280568892, "market_dynamics": 0.845498, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1278.216967, "high": 1344.193859, "low": 1273.43387, "close": 1293.25647, "volume": 349262}, "trend_line": 925.965377, "activity_lines": {"activity_5": 1250.615975, "activity_10": 1162.2803, "activity_20": 1067.821208, "activity_30": 1014.805958}, "trend_signal": 1, "fair_value": 447.695856, "relative_strength": 64.564503, "rate_of_change": 2.4406094512213343, "market_dynamics": 0.976318, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1315.396957, "high": 1432.952048, "low": 1287.536736, "close": 1389.115479, "volume": 730029}, "trend_line": 951.363849, "activity_lines": {"activity_5": 1305.639966, "activity_10": 1216.297856, "activity_20": 1103.185574, "activity_30": 1044.68661}, "trend_signal": 1, "fair_value": 455.546601, "relative_strength": 72.204366, "rate_of_change": 2.7429181080493, "market_dynamics": 1.22842, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1391.087965, "high": 1538.475777, "low": 1378.908268, "close": 1497.646973, "volume": 541673}, "trend_line": 980.103436, "activity_lines": {"activity_5": 1379.818815, "activity_10": 1282.461716, "activity_20": 1146.827735, "activity_30": 1079.930683}, "trend_signal": 1, "fair_value": 463.9644, "relative_strength": 81.002687, "rate_of_change": 3.020882812628298, "market_dynamics": 1.422506, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1498.830529, "high": 1596.858987, "low": 1485.023695, "close": 1550.162231, "volume": 652245}, "trend_line": 1011.055078, "activity_lines": {"activity_5": 1451.236296, "activity_10": 1346.872077, "activity_20": 1192.90745, "activity_30": 1116.708669}, "trend_signal": 1, "fair_value": 472.344152, "relative_strength": 87.996862, "rate_of_change": 3.157997499357812, "market_dynamics": 1.511127, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1548.337812, "high": 1693.309668, "low": 1464.806515, "close": 1654.749023, "volume": 859760}, "trend_line": 1045.311275, "activity_lines": {"activity_5": 1535.921492, "activity_10": 1419.400416, "activity_20": 1246.452059, "activity_30": 1158.237311}, "trend_signal": 1, "fair_value": 481.402619, "relative_strength": 97.949362, "rate_of_change": 3.388163290546278, "market_dynamics": 1.636698, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1643.062661, "high": 1648.240223, "low": 1268.305589, "close": 1285.909302, "volume": 1041646}, "trend_line": 1063.945433, "activity_lines": {"activity_5": 1472.229248, "activity_10": 1413.283516, "activity_20": 1261.795561, "activity_30": 1173.759764}, "trend_signal": 1, "fair_value": 488.02125, "relative_strength": 52.090467, "rate_of_change": 1.7826420173263766, "market_dynamics": 1.420175, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1271.214895, "high": 1420.032777, "low": 1161.894368, "close": 1394.490112, "volume": 431120}, "trend_line": 1085.851974, "activity_lines": {"activity_5": 1445.220418, "activity_10": 1421.412618, "activity_20": 1285.795171, "activity_30": 1195.085227}, "trend_signal": 1, "fair_value": 495.327022, "relative_strength": 59.319217, "rate_of_change": 2.058991027221208, "market_dynamics": 1.134502, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1413.524018, "high": 1467.863632, "low": 1260.761265, "close": 1432.508301, "volume": 584325}, "trend_line": 1109.606814, "activity_lines": {"activity_5": 1430.526009, "activity_10": 1431.713949, "activity_20": 1311.270872, "activity_30": 1217.450152}, "trend_signal": 1, "fair_value": 503.006518, "relative_strength": 60.373599, "rate_of_change": 2.1876683534030263, "market_dynamics": 0.849536, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1432.508378, "high": 1477.183192, "low": 1200.750741, "close": 1402.626343, "volume": 1243482}, "trend_line": 1129.588131, "activity_lines": {"activity_5": 1410.213525, "activity_10": 1432.239322, "activity_20": 1331.318451, "activity_30": 1236.354638}, "trend_signal": 1, "fair_value": 510.590883, "relative_strength": 58.670041, "rate_of_change": 1.8007565155417287, "market_dynamics": 0.572671, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1380.732749, "high": 1459.579636, "low": 1321.511245, "close": 1417.665894, "volume": 710632}, "trend_line": 1144.979039, "activity_lines": {"activity_5": 1404.749951, "activity_10": 1432.292208, "activity_20": 1350.172329, "activity_30": 1254.9403}, "trend_signal": 1, "fair_value": 518.552478, "relative_strength": 58.705444, "rate_of_change": 1.362523877298077, "market_dynamics": 0.404692, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1414.214241, "high": 1414.214241, "low": 1285.021826, "close": 1323.533081, "volume": 857133}, "trend_line": 1156.806649, "activity_lines": {"activity_5": 1383.714315, "activity_10": 1412.604947, "activity_20": 1357.632171, "activity_30": 1266.459915}, "trend_signal": 1, "fair_value": 525.848588, "relative_strength": 50.396297, "rate_of_change": 1.03299794993016, "market_dynamics": 0.224838, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1308.690524, "high": 1498.041507, "low": 1252.970091, "close": 1470.871582, "volume": 609396}, "trend_line": 1173.94162, "activity_lines": {"activity_5": 1409.28326, "activity_10": 1419.156021, "activity_20": 1377.388532, "activity_30": 1286.722169}, "trend_signal": 1, "fair_value": 534.062057, "relative_strength": 61.120399, "rate_of_change": 1.4812303348024711, "market_dynamics": 0.030873, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1474.126006, "high": 1577.923882, "low": 1324.026116, "close": 1346.955322, "volume": 640010}, "trend_line": 1186.865853, "activity_lines": {"activity_5": 1388.454687, "activity_10": 1401.690392, "activity_20": 1382.967037, "activity_30": 1297.884343}, "trend_signal": 1, "fair_value": 541.402549, "relative_strength": 46.272205, "rate_of_change": 1.1009263816713437, "market_dynamics": -0.292503, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1337.093302, "high": 1380.091704, "low": 1243.749186, "close": 1269.735596, "volume": 478736}, "trend_line": 1194.98857, "activity_lines": {"activity_5": 1347.589738, "activity_10": 1372.92466, "activity_20": 1378.948886, "activity_30": 1303.230778}, "trend_signal": 1, "fair_value": 548.272147, "relative_strength": 30.470883, "rate_of_change": 0.6843837472843669, "market_dynamics": -0.579379, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1281.224912, "high": 1380.584921, "low": 1205.188829, "close": 1300.061279, "volume": 562334}, "trend_line": 1204.680247, "activity_lines": {"activity_5": 1325.692733, "activity_10": 1354.771356, "activity_20": 1376.300074, "activity_30": 1310.009663}, "trend_signal": 1, "fair_value": 555.259457, "relative_strength": 30.744504, "rate_of_change": 0.8110267531680263, "market_dynamics": -0.735914, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1300.011988, "high": 1345.722539, "low": 995.42352, "close": 1044.585693, "volume": 1018062}, "trend_line": 1208.430579, "activity_lines": {"activity_5": 1226.477506, "activity_10": 1296.616812, "activity_20": 1347.975477, "activity_30": 1299.680982}, "trend_signal": 1, "fair_value": 560.595543, "relative_strength": 6.900866, "rate_of_change": 0.3113134800159192, "market_dynamics": -0.883545, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 862.976471, "high": 1051.636972, "low": 862.927173, "close": 996.853394, "volume": 796810}, "trend_line": 1210.188847, "activity_lines": {"activity_5": 1129.948006, "activity_10": 1234.171371, "activity_20": 1314.814687, "activity_30": 1286.030841}, "trend_signal": 0, "fair_value": 565.553037, "relative_strength": 1.550226, "rate_of_change": 0.1455001247531172, "market_dynamics": -1.013369, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.459961, "high": 1168.551331, "low": 1060.266252, "close": 1126.243164, "volume": 330718}, "trend_line": 1218.05555, "activity_lines": {"activity_5": 1108.149642, "activity_10": 1202.481101, "activity_20": 1294.628768, "activity_30": 1280.614991}, "trend_signal": 0, "fair_value": 571.362551, "relative_strength": 8.732697, "rate_of_change": 0.6500392909339169, "market_dynamics": -1.084738, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1121.312117, "high": 1136.006557, "low": 944.38741, "close": 969.338379, "volume": 969491}, "trend_line": 1221.994895, "activity_lines": {"activity_5": 1048.763827, "activity_10": 1147.831146, "activity_20": 1259.820522, "activity_30": 1264.568721}, "trend_signal": 0, "fair_value": 576.214174, "relative_strength": -7.729148, "rate_of_change": 0.3234125898445274, "market_dynamics": -1.138549, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 974.367927, "high": 1006.912686, "low": 922.247201, "close": 929.59436, "volume": 275650}, "trend_line": 1222.728888, "activity_lines": {"activity_5": 996.156486, "activity_10": 1093.832968, "activity_20": 1222.450491, "activity_30": 1245.704171}, "trend_signal": 0, "fair_value": 580.88967, "relative_strength": -13.114347, "rate_of_change": 0.06006514454383666, "market_dynamics": -1.294541, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 930.284702, "high": 1112.337728, "low": 916.231318, "close": 1048.037231, "volume": 898321}, "trend_line": 1225.695732, "activity_lines": {"activity_5": 1007.727897, "activity_10": 1070.243885, "activity_20": 1197.997361, "activity_30": 1234.433741}, "trend_signal": 0, "fair_value": 586.430628, "relative_strength": -1.378912, "rate_of_change": 0.24264119618966667, "market_dynamics": -1.239001, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.276641, "high": 1158.738586, "low": 1062.140054, "close": 1151.736572, "volume": 335853}, "trend_line": 1231.692043, "activity_lines": {"activity_5": 1053.635652, "activity_10": 1070.518244, "activity_20": 1184.588069, "activity_30": 1229.662183}, "trend_signal": 0, "fair_value": 592.562052, "relative_strength": 3.158489, "rate_of_change": 0.4892169274519515, "market_dynamics": -1.16672, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1163.718931, "high": 1325.456009, "low": 1138.176263, "close": 1290.889526, "volume": 979024}, "trend_line": 1245.519961, "activity_lines": {"activity_5": 1135.602181, "activity_10": 1101.895594, "activity_20": 1185.561815, "activity_30": 1233.481375}, "trend_signal": 0, "fair_value": 599.613654, "relative_strength": 15.184428, "rate_of_change": 1.1226765715169886, "market_dynamics": -0.864538, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.33187, "high": 1461.908183, "low": 1265.715163, "close": 1443.076782, "volume": 749254}, "trend_line": 1261.929751, "activity_lines": {"activity_5": 1257.32137, "activity_10": 1161.962733, "activity_20": 1202.014145, "activity_30": 1246.226976}, "trend_signal": 0, "fair_value": 607.579951, "relative_strength": 27.638392, "rate_of_change": 1.3175051796700936, "market_dynamics": -0.392821, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1410.369669, "high": 1430.390328, "low": 1339.00873, "close": 1382.02356, "volume": 341762}, "trend_line": 1274.075267, "activity_lines": {"activity_5": 1327.106925, "activity_10": 1207.777628, "activity_20": 1213.161813, "activity_30": 1253.974964}, "trend_signal": 0, "fair_value": 615.186606, "relative_strength": 19.595325, "rate_of_change": 0.9624557936268232, "market_dynamics": -0.124129, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.591692, "high": 1399.467431, "low": 1282.613775, "close": 1334.251221, "volume": 351254}, "trend_line": 1285.762598, "activity_lines": {"activity_5": 1350.806421, "activity_10": 1243.41642, "activity_20": 1221.058427, "activity_30": 1257.857284}, "trend_signal": 0, "fair_value": 622.647418, "relative_strength": 15.469315, "rate_of_change": 0.9173187254093431, "market_dynamics": 0.139967, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.891887, "high": 1495.507274, "low": 1311.158162, "close": 1475.883057, "volume": 679450}, "trend_line": 1297.166003, "activity_lines": {"activity_5": 1402.635596, "activity_10": 1299.539808, "activity_20": 1242.213588, "activity_30": 1270.12312}, "trend_signal": 0, "fair_value": 630.904525, "relative_strength": 24.085491, "rate_of_change": 0.8868981737171375, "market_dynamics": 0.291971, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1449.320986, "high": 1514.338649, "low": 1418.496885, "close": 1471.323853, "volume": 365605}, "trend_line": 1306.421794, "activity_lines": {"activity_5": 1431.335271, "activity_10": 1346.124621, "activity_20": 1262.546953, "activity_30": 1281.35911}, "trend_signal": 0, "fair_value": 639.110756, "relative_strength": 19.847653, "rate_of_change": 0.7135394374038374, "market_dynamics": 0.315465, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1466.863669, "high": 1596.701148, "low": 1457.249814, "close": 1571.031006, "volume": 483888}, "trend_line": 1317.914693, "activity_lines": {"activity_5": 1481.241708, "activity_10": 1404.563812, "activity_20": 1292.191402, "activity_30": 1298.430672}, "trend_signal": 0, "fair_value": 647.966656, "relative_strength": 27.25368, "rate_of_change": 0.8797234593592406, "market_dynamics": 0.461003, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1568.057584, "high": 1575.887396, "low": 1458.141799, "close": 1496.696655, "volume": 327567}, "trend_line": 1325.361715, "activity_lines": {"activity_5": 1497.839746, "activity_10": 1438.547801, "activity_20": 1313.954461, "activity_30": 1309.964992}, "trend_signal": 0, "fair_value": 656.370752, "relative_strength": 21.283091, "rate_of_change": 0.5650610042937021, "market_dynamics": 0.599397, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1511.662576, "high": 1644.076873, "low": 1488.668543, "close": 1551.109375, "volume": 351211}, "trend_line": 1333.956812, "activity_lines": {"activity_5": 1524.930485, "activity_10": 1472.11406, "activity_20": 1340.523348, "activity_30": 1324.529358}, "trend_signal": 0, "fair_value": 665.152005, "relative_strength": 25.164513, "rate_of_change": 0.6485095278310417, "market_dynamics": 0.594791, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1559.038385, "high": 1584.807614, "low": 1463.394894, "close": 1510.968872, "volume": 454181}, "trend_line": 1338.018591, "activity_lines": {"activity_5": 1524.183846, "activity_10": 1489.235281, "activity_20": 1362.185633, "activity_30": 1335.94949}, "trend_signal": 0, "fair_value": 673.641491, "relative_strength": 21.518468, "rate_of_change": 0.304491042248234, "market_dynamics": 0.628279, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.526465, "high": 1636.742445, "low": 1369.535484, "close": 1382.221802, "volume": 1040091}, "trend_line": 1334.171086, "activity_lines": {"activity_5": 1478.182463, "activity_10": 1476.416446, "activity_20": 1371.395353, "activity_30": 1338.801311}, "trend_signal": 1, "fair_value": 681.232647, "relative_strength": 11.660917, "rate_of_change": -0.28755243207229514, "market_dynamics": 0.680504, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1372.707073, "high": 1405.215996, "low": 1252.780931, "close": 1320.771973, "volume": 678993}, "trend_line": 1326.524744, "activity_lines": {"activity_5": 1417.63794, "activity_10": 1450.764329, "activity_20": 1374.584772, "activity_30": 1337.936852}, "trend_signal": 1, "fair_value": 688.403975, "relative_strength": 6.971513, "rate_of_change": -0.5731155531877569, "market_dynamics": 0.629408, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.103393, "high": 1313.933177, "low": 1221.461563, "close": 1245.64502, "volume": 293312}, "trend_line": 1312.887944, "activity_lines": {"activity_5": 1348.735034, "activity_10": 1413.676489, "activity_20": 1370.376213, "activity_30": 1332.718805}, "trend_signal": 1, "fair_value": 694.64655, "relative_strength": -0.643854, "rate_of_change": -1.0280094707377725, "market_dynamics": 0.351401, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.109379, "high": 1365.570956, "low": 1258.925924, "close": 1342.874146, "volume": 371942}, "trend_line": 1314.786772, "activity_lines": {"activity_5": 1328.978614, "activity_10": 1396.746283, "activity_20": 1375.686696, "activity_30": 1334.653399}, "trend_signal": 1, "fair_value": 701.506138, "relative_strength": 5.577908, "rate_of_change": 0.14462986035309855, "market_dynamics": 0.114675, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1342.973291, "high": 1355.56052, "low": 1192.619791, "close": 1222.551636, "volume": 474921}, "trend_line": 1309.055489, "activity_lines": {"activity_5": 1282.997038, "activity_10": 1357.782475, "activity_20": 1368.117471, "activity_30": 1328.702745}, "trend_signal": 0, "fair_value": 707.591379, "relative_strength": -2.506383, "rate_of_change": -0.43590969441239924, "market_dynamics": -0.307622, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1231.769163, "high": 1300.553054, "low": 1167.643424, "close": 1193.214478, "volume": 541067}, "trend_line": 1301.079028, "activity_lines": {"activity_5": 1246.464226, "activity_10": 1318.090665, "activity_20": 1356.679478, "activity_30": 1321.229131}, "trend_signal": 0, "fair_value": 713.591473, "relative_strength": -6.430003, "rate_of_change": -0.6093294796917483, "market_dynamics": -0.622246, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.106469, "high": 1405.612268, "low": 1194.106469, "close": 1325.727661, "volume": 990389}, "trend_line": 1298.515739, "activity_lines": {"activity_5": 1266.702962, "activity_10": 1307.548695, "activity_20": 1357.542877, "activity_30": 1322.819365}, "trend_signal": 0, "fair_value": 720.503519, "relative_strength": 1.826437, "rate_of_change": -0.1970125522613656, "market_dynamics": -0.5529, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.727724, "high": 1458.83582, "low": 1318.195204, "close": 1370.724731, "volume": 436641}, "trend_line": 1296.951034, "activity_lines": {"activity_5": 1301.610343, "activity_10": 1309.648071, "activity_20": 1360.994619, "activity_30": 1327.47801}, "trend_signal": 1, "fair_value": 727.848694, "relative_strength": 3.643249, "rate_of_change": -0.12049950208574281, "market_dynamics": -0.583783, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1370.724666, "high": 1376.869587, "low": 1255.952521, "close": 1269.134521, "volume": 166044}, "trend_line": 1295.137748, "activity_lines": {"activity_5": 1294.315674, "activity_10": 1295.566899, "activity_20": 1352.670482, "activity_30": 1325.683396}, "trend_signal": 0, "fair_value": 734.600433, "relative_strength": -2.104913, "rate_of_change": -0.13981144642040777, "market_dynamics": -0.61107, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1270.224755, "high": 1308.283949, "low": 1222.155231, "close": 1237.121216, "volume": 204541}, "trend_line": 1287.346069, "activity_lines": {"activity_5": 1281.265877, "activity_10": 1280.791941, "activity_20": 1340.244614, "activity_30": 1321.940394}, "trend_signal": 0, "fair_value": 741.123936, "relative_strength": -5.95387, "rate_of_change": -0.6016100613260913, "market_dynamics": -0.619492, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1247.032414, "high": 1298.273631, "low": 1189.34894, "close": 1290.443726, "volume": 159558}, "trend_line": 1285.46235, "activity_lines": {"activity_5": 1285.018945, "activity_10": 1280.691033, "activity_20": 1332.490488, "activity_30": 1322.140243}, "trend_signal": 0, "fair_value": 748.051455, "relative_strength": -3.859165, "rate_of_change": -0.14632576626914207, "market_dynamics": -0.790413, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1284.596025, "high": 1379.446773, "low": 1262.791268, "close": 1336.332886, "volume": 244463}, "trend_line": 1287.682259, "activity_lines": {"activity_5": 1297.58645, "activity_10": 1290.602302, "activity_20": 1329.10888, "activity_30": 1325.422213}, "trend_signal": 1, "fair_value": 755.282435, "relative_strength": -2.538765, "rate_of_change": 0.1726934281661315, "market_dynamics": -0.81429, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1336.332827, "high": 1427.218787, "low": 1297.48059, "close": 1392.232056, "volume": 364636}, "trend_line": 1290.754618, "activity_lines": {"activity_5": 1328.079997, "activity_10": 1310.39413, "activity_20": 1331.559308, "activity_30": 1332.167361}, "trend_signal": 1, "fair_value": 762.922055, "relative_strength": 0.558909, "rate_of_change": 0.238596049493294, "market_dynamics": -0.643012, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1407.198163, "high": 1407.198163, "low": 1278.15376, "close": 1304.418457, "volume": 390762}, "trend_line": 1299.415711, "activity_lines": {"activity_5": 1327.868522, "activity_10": 1311.55463, "activity_20": 1325.597923, "activity_30": 1333.048899}, "trend_signal": 1, "fair_value": 769.981387, "relative_strength": -5.906974, "rate_of_change": 0.6710100339149175, "market_dynamics": -0.513447, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1289.650832, "high": 1362.795709, "low": 1274.58566, "close": 1351.992432, "volume": 443241}, "trend_line": 1311.253678, "activity_lines": {"activity_5": 1341.162777, "activity_10": 1322.064138, "activity_20": 1324.309454, "activity_30": 1336.440946}, "trend_signal": 1, "fair_value": 777.3469, "relative_strength": -1.977137, "rate_of_change": 0.9110223079332872, "market_dynamics": -0.276017, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1362.795813, "high": 1975.607787, "low": 1348.226336, "close": 1673.116699, "volume": 7852574}, "trend_line": 1329.482796, "activity_lines": {"activity_5": 1453.840373, "activity_10": 1388.606408, "activity_20": 1354.194204, "activity_30": 1359.786947}, "trend_signal": 1, "fair_value": 786.84698, "relative_strength": 18.39097, "rate_of_change": 1.3902052902382762, "market_dynamics": 0.278681, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1679.084658, "high": 1825.200091, "low": 1629.252242, "close": 1732.696777, "volume": 1464722}, "trend_line": 1354.928076, "activity_lines": {"activity_5": 1560.866463, "activity_10": 1457.255924, "activity_20": 1388.792329, "activity_30": 1385.800752}, "trend_signal": 1, "fair_value": 796.601802, "relative_strength": 21.050517, "rate_of_change": 1.9139232246221494, "market_dynamics": 0.700092, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.828309, "high": 1766.117341, "low": 1660.186095, "close": 1679.681396, "volume": 490256}, "trend_line": 1379.930977, "activity_lines": {"activity_5": 1623.7965, "activity_10": 1508.866841, "activity_20": 1417.571533, "activity_30": 1406.75258}, "trend_signal": 1, "fair_value": 805.907881, "relative_strength": 16.147622, "rate_of_change": 1.8453304970853721, "market_dynamics": 1.063825, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1679.681397, "high": 1689.926439, "low": 1568.578062, "close": 1587.27771, "volume": 298581}, "trend_line": 1397.90566, "activity_lines": {"activity_5": 1636.76202, "activity_10": 1538.059695, "activity_20": 1436.679029, "activity_30": 1420.129788}, "trend_signal": 1, "fair_value": 814.723321, "relative_strength": 9.410724, "rate_of_change": 1.302578411499774, "market_dynamics": 1.236394, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1581.508639, "high": 1598.915178, "low": 1516.159556, "close": 1581.608032, "volume": 331608}, "trend_line": 1412.234709, "activity_lines": {"activity_5": 1628.980363, "activity_10": 1560.437276, "activity_20": 1455.074327, "activity_30": 1431.981554}, "trend_signal": 1, "fair_value": 823.540147, "relative_strength": 9.250596, "rate_of_change": 1.0250369112891473, "market_dynamics": 1.00641, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.613355, "high": 1657.997911, "low": 1569.274212, "close": 1645.76355, "volume": 1170928}, "trend_line": 1424.063843, "activity_lines": {"activity_5": 1627.276172, "activity_10": 1588.2161, "activity_20": 1479.243297, "activity_30": 1447.047931}, "trend_signal": 1, "fair_value": 832.92345, "relative_strength": 13.698374, "rate_of_change": 0.8376181327802105, "market_dynamics": 0.850705, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1663.070712, "high": 1663.070712, "low": 1575.043319, "close": 1582.702148, "volume": 241486}, "trend_line": 1428.718022, "activity_lines": {"activity_5": 1606.375057, "activity_10": 1598.068854, "activity_20": 1496.151458, "activity_30": 1457.28266}, "trend_signal": 1, "fair_value": 841.812477, "relative_strength": 8.931341, "rate_of_change": 0.3268237602462682, "market_dynamics": 0.704577, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1575.540663, "high": 1691.716843, "low": 1571.760908, "close": 1644.868286, "volume": 240748}, "trend_line": 1437.479513, "activity_lines": {"activity_5": 1616.19563, "activity_10": 1614.745101, "activity_20": 1517.732917, "activity_30": 1471.227839}, "trend_signal": 1, "fair_value": 851.148627, "relative_strength": 11.975869, "rate_of_change": 0.6132414419841327, "market_dynamics": 0.666454, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1657.102725, "high": 1657.997943, "low": 1410.526534, "close": 1501.836426, "volume": 658182}, "trend_line": 1443.065686, "activity_lines": {"activity_5": 1580.65979, "activity_10": 1600.82217, "activity_20": 1523.791231, "activity_30": 1475.379898}, "trend_signal": 1, "fair_value": 859.551495, "relative_strength": 5.085678, "rate_of_change": 0.38860887751656725, "market_dynamics": 0.53409, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1474.085342, "high": 1510.390397, "low": 1436.38771, "close": 1458.170776, "volume": 488957}, "trend_line": 1442.475277, "activity_lines": {"activity_5": 1536.264819, "activity_10": 1575.370612, "activity_20": 1524.933949, "activity_30": 1476.354419}, "trend_signal": 1, "fair_value": 867.697155, "relative_strength": 2.502408, "rate_of_change": -0.04091352221370114, "market_dynamics": 0.287225, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1442.355682, "high": 1473.985934, "low": 1362.782973, "close": 1382.178833, "volume": 273471}, "trend_line": 1439.503776, "activity_lines": {"activity_5": 1474.768351, "activity_10": 1534.171822, "activity_20": 1517.717343, "activity_30": 1472.464326}, "trend_signal": 1, "fair_value": 875.438973, "relative_strength": -0.317352, "rate_of_change": -0.2060001337548047, "market_dynamics": 0.021192, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1388.644076, "high": 1570.467866, "low": 1347.763595, "close": 1549.182129, "volume": 441540}, "trend_line": 1438.77548, "activity_lines": {"activity_5": 1486.511963, "activity_10": 1528.627046, "activity_20": 1525.505982, "activity_30": 1479.540349}, "trend_signal": 1, "fair_value": 884.273105, "relative_strength": 10.455202, "rate_of_change": -0.05059354564694107, "market_dynamics": -0.212513, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1594.439102, "high": 1959.578603, "low": 1543.810912, "close": 1825.001221, "volume": 1473200}, "trend_line": 1449.718966, "activity_lines": {"activity_5": 1592.42994, "activity_10": 1576.567827, "activity_20": 1558.499037, "activity_30": 1504.458139}, "trend_signal": 1, "fair_value": 894.692785, "relative_strength": 27.777939, "rate_of_change": 0.7606110996553745, "market_dynamics": -0.106338, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1817.939043, "high": 1834.350924, "low": 1490.099289, "close": 1577.629395, "volume": 1247442}, "trend_line": 1450.602966, "activity_lines": {"activity_5": 1603.881779, "activity_10": 1576.889733, "activity_20": 1565.76965, "activity_30": 1512.710425}, "trend_signal": 1, "fair_value": 903.509263, "relative_strength": 11.39394, "rate_of_change": 0.060977335658310934, "market_dynamics": -0.122791, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1584.492523, "high": 1655.11336, "low": 1526.404388, "close": 1541.722168, "volume": 396614}, "trend_line": 1451.628076, "activity_lines": {"activity_5": 1598.311678, "activity_10": 1570.858476, "activity_20": 1568.151503, "activity_30": 1518.589083}, "trend_signal": 1, "fair_value": 912.171336, "relative_strength": 8.503476, "rate_of_change": 0.07066785495598116, "market_dynamics": -0.147403, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.556625, "high": 1600.307649, "low": 1510.887785, "close": 1530.582031, "volume": 402302}, "trend_line": 1456.573417, "activity_lines": {"activity_5": 1583.458106, "activity_10": 1563.526938, "activity_20": 1568.02191, "activity_30": 1523.682886}, "trend_signal": 1, "fair_value": 920.69313, "relative_strength": 9.362463, "rate_of_change": 0.3406754858053668, "market_dynamics": -0.257869, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1455.783613, "high": 1562.510636, "low": 1450.312925, "close": 1501.836426, "volume": 265180}, "trend_line": 1462.608899, "activity_lines": {"activity_5": 1549.129118, "activity_10": 1553.063135, "activity_20": 1564.011125, "activity_30": 1526.60308}, "trend_signal": 1, "fair_value": 929.023755, "relative_strength": 10.649812, "rate_of_change": 0.41436167443113525, "market_dynamics": -0.624496, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1466.128113, "high": 1531.775623, "low": 1409.531963, "close": 1454.092773, "volume": 215734}, "trend_line": 1469.557157, "activity_lines": {"activity_5": 1502.04196, "activity_10": 1535.388954, "activity_20": 1554.665213, "activity_30": 1526.053653}, "trend_signal": 1, "fair_value": 937.056307, "relative_strength": 13.040472, "rate_of_change": 0.4750591907891773, "market_dynamics": -0.808497, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1459.961182, "high": 1569.47327, "low": 1431.314941, "close": 1481.545288, "volume": 243398}, "trend_line": 1474.179529, "activity_lines": {"activity_5": 1488.832869, "activity_10": 1526.174785, "activity_20": 1547.639252, "activity_30": 1526.827081}, "trend_signal": 1, "fair_value": 945.282935, "relative_strength": 14.970268, "rate_of_change": 0.31454183173360173, "market_dynamics": -0.850428, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1477.566607, "high": 1477.566607, "low": 1364.17543, "close": 1384.665405, "volume": 198805}, "trend_line": 1479.583321, "activity_lines": {"activity_5": 1449.736092, "activity_10": 1499.715021, "activity_20": 1530.543174, "activity_30": 1521.051976}, "trend_signal": 0, "fair_value": 952.903724, "relative_strength": 8.638396, "rate_of_change": 0.3665626807113306, "market_dynamics": -0.986462, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.630067, "high": 1491.889802, "low": 1342.790283, "close": 1478.163452, "volume": 114839}, "trend_line": 1489.08162, "activity_lines": {"activity_5": 1452.275781, "activity_10": 1491.591364, "activity_20": 1522.196086, "activity_30": 1520.960371}, "trend_signal": 0, "fair_value": 961.121251, "relative_strength": 15.741851, "rate_of_change": 0.641957696142471, "market_dynamics": -1.001957, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.088607, "high": 1567.583377, "low": 1459.264846, "close": 1527.598022, "volume": 121005}, "trend_line": 1495.810632, "activity_lines": {"activity_5": 1474.788232, "activity_10": 1490.710635, "activity_20": 1519.485401, "activity_30": 1523.445301}, "trend_signal": 0, "fair_value": 969.63404, "relative_strength": 12.19907, "rate_of_change": 0.45189007168055784, "market_dynamics": -0.957724, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1491.989196, "high": 1668.04398, "low": 1483.335707, "close": 1634.126099, "volume": 232112}, "trend_line": 1504.590678, "activity_lines": {"activity_5": 1531.092602, "activity_10": 1509.591087, "activity_20": 1527.896909, "activity_30": 1532.368879}, "trend_signal": 1, "fair_value": 978.752704, "relative_strength": 17.735128, "rate_of_change": 0.58697577167643, "market_dynamics": -0.749269, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1646.062044, "high": 1694.402393, "low": 1523.022567, "close": 1535.455811, "volume": 236489}, "trend_line": 1513.468054, "activity_lines": {"activity_5": 1542.504655, "activity_10": 1514.001942, "activity_20": 1527.128176, "activity_30": 1534.360178}, "trend_signal": 1, "fair_value": 987.257578, "relative_strength": 11.832272, "rate_of_change": 0.5900193407950859, "market_dynamics": -0.52733, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1552.663497, "high": 1582.90114, "low": 1506.909057, "close": 1527.598022, "volume": 71715}, "trend_line": 1523.150614, "activity_lines": {"activity_5": 1547.70341, "activity_10": 1517.750901, "activity_20": 1525.857853, "activity_30": 1535.271789}, "trend_signal": 0, "fair_value": 995.673583, "relative_strength": 9.861386, "rate_of_change": 0.6397597870935945, "market_dynamics": -0.402002, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1528.990493, "high": 1619.305619, "low": 1504.02455, "close": 1596.130005, "volume": 115973}, "trend_line": 1533.340157, "activity_lines": {"activity_5": 1566.217318, "activity_10": 1534.217023, "activity_20": 1531.371576, "activity_30": 1539.980137}, "trend_signal": 0, "fair_value": 1004.537332, "relative_strength": 13.102427, "rate_of_change": 0.6689780318730966, "market_dynamics": -0.262513, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1596.130056, "high": 1730.707461, "low": 1420.373771, "close": 1662.672729, "volume": 2071097}, "trend_line": 1544.218152, "activity_lines": {"activity_5": 1599.047697, "activity_10": 1561.590041, "activity_20": 1543.459051, "activity_30": 1548.324174}, "trend_signal": 0, "fair_value": 1013.682845, "relative_strength": 19.515532, "rate_of_change": 0.7094312993982214, "market_dynamics": -0.088728, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1676.001226, "high": 1686.246267, "low": 1546.894391, "close": 1620.300049, "volume": 378740}, "trend_line": 1551.820418, "activity_lines": {"activity_5": 1608.748869, "activity_10": 1578.334639, "activity_20": 1551.130221, "activity_30": 1553.232683}, "trend_signal": 0, "fair_value": 1022.503091, "relative_strength": 15.479635, "rate_of_change": 0.49230518305681076, "market_dynamics": 0.133754, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.300049, "high": 1670.0, "low": 1600.0, "close": 1653.5, "volume": 270146}, "trend_line": 1563.45647, "activity_lines": {"activity_5": 1630.438428, "activity_10": 1598.093641, "activity_20": 1562.080283, "activity_30": 1559.792656}, "trend_signal": 0, "fair_value": 1031.48288, "relative_strength": 18.246338, "rate_of_change": 0.7498323817002428, "market_dynamics": 0.418717, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1685.599976, "high": 1694.800049, "low": 1642.099976, "close": 1665.599976, "volume": 20715}, "trend_line": 1573.910054, "activity_lines": {"activity_5": 1648.291699, "activity_10": 1616.92619, "activity_20": 1573.460515, "activity_30": 1566.38256}, "trend_signal": 0, "fair_value": 1040.472859, "relative_strength": 19.415543, "rate_of_change": 0.6686200863654275, "market_dynamics": 0.642802, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1645.0, "high": 1750.0, "low": 1601.900024, "close": 1630.900024, "volume": 252468}, "trend_line": 1572.502832, "activity_lines": {"activity_5": 1645.37819, "activity_10": 1624.341755, "activity_20": 1580.548233, "activity_30": 1570.059332}, "trend_signal": 0, "fair_value": 1049.209737, "relative_strength": 15.101084, "rate_of_change": -0.08940930242002552, "market_dynamics": 0.630224, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1647.099976, "high": 1833.400024, "low": 1631.0, "close": 1793.5, "volume": 556472}, "trend_line": 1574.529606, "activity_lines": {"activity_5": 1694.346672, "activity_10": 1658.543923, "activity_20": 1601.937276, "activity_30": 1584.317214}, "trend_signal": 1, "fair_value": 1059.093467, "relative_strength": 23.887574, "rate_of_change": 0.12888841652656302, "market_dynamics": 0.855974, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1815.0, "high": 2115.699951, "low": 1799.900024, "close": 2071.0, "volume": 3353591}, "trend_line": 1587.57356, "activity_lines": {"activity_5": 1827.093335, "activity_10": 1738.366056, "activity_20": 1648.591471, "activity_30": 1616.347562}, "trend_signal": 1, "fair_value": 1070.375194, "relative_strength": 41.505454, "rate_of_change": 0.8284349783131346, "market_dynamics": 1.162269, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2070.0, "high": 2108.5, "low": 1971.099976, "close": 2016.300049, "volume": 541908}, "trend_line": 1601.874304, "activity_lines": {"activity_5": 1911.560018, "activity_10": 1800.299581, "activity_20": 1688.864725, "activity_30": 1644.007335}, "trend_signal": 1, "fair_value": 1081.471382, "relative_strength": 35.632174, "rate_of_change": 0.9007925276860805, "market_dynamics": 1.412596, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2016.300049, "high": 2057.100098, "low": 1901.300049, "close": 1998.0, "volume": 256471}, "trend_line": 1615.754036, "activity_lines": {"activity_5": 1965.740015, "activity_10": 1850.163201, "activity_20": 1725.306209, "activity_30": 1669.563832}, "trend_signal": 1, "fair_value": 1092.456767, "relative_strength": 33.788946, "rate_of_change": 0.8664682344514406, "market_dynamics": 1.626212, "expectation": {"probability": 54.7064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc7a232b-f625-4cc9-ab77-117b25c30ebd/", "share_image": "https://sharemaestro.com/terminal/bc7a232b-f625-4cc9-ab77-117b25c30ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}