{"ticker": {"uuid": "bc7a232b-f625-4cc9-ab77-117b25c30ebd", "symbol": "PGIL", "name": "Pearl Global Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGIL rose 13.71%, moving from 1,454.09 to 1,653.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.25 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,653.50"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.25"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.300049, "high": 1670.0, "low": 1600.0, "close": 1653.5, "volume": 270146}, "trend_line": 1563.45647, "activity_lines": {"activity_5": 1630.438428, "activity_10": 1598.093641, "activity_20": 1562.080283, "activity_30": 1559.792656}, "trend_signal": 0, "fair_value": 1031.482875, "relative_strength": 18.246338, "rate_of_change": 0.7498323817002428, "market_dynamics": 0.436354, "expectation": {"probability": 54.5514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.01139, "high": 270.097381, "low": 253.691916, "close": 263.163116, "volume": 408696}, "trend_line": 205.65507, "activity_lines": {"activity_5": 249.652205, "activity_10": 235.107775, "activity_20": 219.923233, "activity_30": 212.237164}, "trend_signal": 1, "fair_value": 153.822063, "relative_strength": 19.42244, "rate_of_change": 0.9852048512577679, "market_dynamics": 1.816076, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.772525, "high": 280.269193, "low": 263.622178, "close": 267.947021, "volume": 221552}, "trend_line": 208.216498, "activity_lines": {"activity_5": 258.333503, "activity_10": 243.091616, "activity_20": 225.553568, "activity_30": 216.256}, "trend_signal": 1, "fair_value": 155.211994, "relative_strength": 19.299483, "rate_of_change": 1.245497132650319, "market_dynamics": 1.759026, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.508083, "high": 271.426218, "low": 250.961751, "close": 251.638275, "volume": 352254}, "trend_line": 209.572954, "activity_lines": {"activity_5": 257.941096, "activity_10": 246.80627, "activity_20": 229.185491, "activity_30": 219.057405}, "trend_signal": 1, "fair_value": 156.505819, "relative_strength": 12.725317, "rate_of_change": 0.6514642273927826, "market_dynamics": 1.669362, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.671842, "high": 320.376669, "low": 249.342979, "close": 311.050476, "volume": 944624}, "trend_line": 212.343533, "activity_lines": {"activity_5": 276.308386, "activity_10": 260.377046, "activity_20": 238.092, "activity_30": 225.604342}, "trend_signal": 1, "fair_value": 158.184258, "relative_strength": 34.655937, "rate_of_change": 1.3220117134007654, "market_dynamics": 1.737931, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.611566, "high": 317.86392, "low": 283.192669, "close": 285.294739, "volume": 482072}, "trend_line": 214.784385, "activity_lines": {"activity_5": 281.643172, "activity_10": 267.457035, "activity_20": 244.014538, "activity_30": 230.310871}, "trend_signal": 1, "fair_value": 159.706635, "relative_strength": 21.994925, "rate_of_change": 1.1494826169252719, "market_dynamics": 1.640828, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.685323, "high": 294.765874, "low": 275.968515, "close": 284.279938, "volume": 259440}, "trend_line": 217.387615, "activity_lines": {"activity_5": 284.463576, "activity_10": 272.959799, "activity_20": 249.445019, "activity_30": 234.794455}, "trend_signal": 1, "fair_value": 161.215577, "relative_strength": 19.55214, "rate_of_change": 1.2120201382423703, "market_dynamics": 1.497051, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.053123, "high": 309.238398, "low": 283.192698, "close": 298.535034, "volume": 396444}, "trend_line": 221.273169, "activity_lines": {"activity_5": 290.627891, "activity_10": 279.789331, "activity_20": 255.786266, "activity_30": 240.029773}, "trend_signal": 1, "fair_value": 162.788026, "relative_strength": 23.562598, "rate_of_change": 1.787385173713776, "market_dynamics": 1.473595, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.631645, "high": 314.094738, "low": 292.881282, "close": 301.361877, "volume": 239134}, "trend_line": 224.78477, "activity_lines": {"activity_5": 295.695286, "activity_10": 285.584655, "activity_20": 261.933151, "activity_30": 245.196786}, "trend_signal": 1, "fair_value": 164.373624, "relative_strength": 24.48752, "rate_of_change": 1.5869981054955713, "market_dynamics": 1.260859, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.859857, "high": 336.008933, "low": 295.249099, "close": 333.617004, "volume": 562576}, "trend_line": 229.624375, "activity_lines": {"activity_5": 308.199483, "activity_10": 296.055654, "activity_20": 270.680034, "activity_30": 252.218221}, "trend_signal": 1, "fair_value": 166.142032, "relative_strength": 37.496958, "rate_of_change": 2.1529950627882743, "market_dynamics": 1.267266, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.043882, "high": 356.014372, "low": 308.19948, "close": 338.135132, "volume": 958624}, "trend_line": 234.529243, "activity_lines": {"activity_5": 320.705288, "activity_10": 305.724942, "activity_20": 279.225775, "activity_30": 259.218915}, "trend_signal": 1, "fair_value": 167.891343, "relative_strength": 38.710447, "rate_of_change": 2.136039782361965, "market_dynamics": 1.402085, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.450622, "high": 381.262755, "low": 333.520317, "close": 345.480133, "volume": 1195902}, "trend_line": 239.796987, "activity_lines": {"activity_5": 332.136733, "activity_10": 315.175464, "activity_20": 287.80464, "activity_30": 266.377037}, "trend_signal": 1, "fair_value": 169.663933, "relative_strength": 42.027844, "rate_of_change": 2.2460926119989195, "market_dynamics": 1.488391, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.288225, "high": 352.75265, "low": 326.151236, "close": 329.702911, "volume": 249424}, "trend_line": 244.971911, "activity_lines": {"activity_5": 334.229091, "activity_10": 320.260728, "activity_20": 294.168257, "activity_30": 272.177419}, "trend_signal": 1, "fair_value": 171.320623, "relative_strength": 35.527244, "rate_of_change": 2.1580437956044896, "market_dynamics": 1.465979, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.910938, "high": 411.866726, "low": 328.61563, "close": 406.4935, "volume": 831970}, "trend_line": 252.819777, "activity_lines": {"activity_5": 359.840454, "activity_10": 338.185082, "activity_20": 307.209675, "activity_30": 282.598166}, "trend_signal": 1, "fair_value": 173.483571, "relative_strength": 64.300286, "rate_of_change": 3.2035778991820743, "market_dynamics": 1.490979, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 416.729391, "high": 495.698873, "low": 415.756861, "close": 484.855133, "volume": 1548554}, "trend_line": 262.330575, "activity_lines": {"activity_5": 404.563586, "activity_10": 367.541456, "activity_20": 326.728913, "activity_30": 297.568189}, "trend_signal": 1, "fair_value": 176.163903, "relative_strength": 89.298632, "rate_of_change": 3.7618884538451374, "market_dynamics": 1.511675, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.868744, "high": 483.858329, "low": 429.809968, "close": 468.322144, "volume": 291932}, "trend_line": 271.199349, "activity_lines": {"activity_5": 433.69318, "activity_10": 390.731748, "activity_20": 343.372434, "activity_30": 310.857968}, "trend_signal": 1, "fair_value": 178.713999, "relative_strength": 77.079467, "rate_of_change": 3.3807626122117003, "market_dynamics": 1.389941, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.029477, "high": 499.880787, "low": 448.822913, "close": 462.70578, "volume": 367022}, "trend_line": 280.274917, "activity_lines": {"activity_5": 452.271519, "activity_10": 409.573111, "activity_20": 358.244746, "activity_30": 323.213222}, "trend_signal": 1, "fair_value": 181.254909, "relative_strength": 76.826565, "rate_of_change": 3.346456410557251, "market_dynamics": 1.427661, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.520744, "high": 509.508872, "low": 440.434829, "close": 490.544464, "volume": 439238}, "trend_line": 289.920326, "activity_lines": {"activity_5": 472.314376, "activity_10": 430.231947, "activity_20": 374.587386, "activity_30": 336.778999}, "trend_signal": 1, "fair_value": 183.931787, "relative_strength": 84.513353, "rate_of_change": 3.4414099924610704, "market_dynamics": 1.394435, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.9114, "high": 521.276431, "low": 491.128017, "close": 517.799622, "volume": 244194}, "trend_line": 300.43835, "activity_lines": {"activity_5": 490.719515, "activity_10": 452.355186, "activity_20": 392.20595, "activity_30": 351.480889}, "trend_signal": 1, "fair_value": 186.737277, "relative_strength": 90.906812, "rate_of_change": 3.627901549751991, "market_dynamics": 1.30476, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.551127, "high": 601.485846, "low": 489.037048, "close": 586.411621, "volume": 461844}, "trend_line": 313.284915, "activity_lines": {"activity_5": 524.574913, "activity_10": 483.018103, "activity_20": 415.016957, "activity_30": 369.930777}, "trend_signal": 1, "fair_value": 189.999311, "relative_strength": 110.018345, "rate_of_change": 4.275940471647511, "market_dynamics": 1.416087, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.271161, "high": 715.199088, "low": 588.381039, "close": 682.813782, "volume": 758440}, "trend_line": 329.439, "activity_lines": {"activity_5": 583.793931, "activity_10": 526.612419, "activity_20": 445.380218, "activity_30": 393.771349}, "trend_signal": 1, "fair_value": 193.857612, "relative_strength": 139.625642, "rate_of_change": 5.156355836667083, "market_dynamics": 1.557583, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 681.257757, "high": 708.488617, "low": 585.657959, "close": 614.931152, "volume": 88990}, "trend_line": 343.40929, "activity_lines": {"activity_5": 606.085964, "activity_10": 551.597554, "activity_20": 467.230081, "activity_30": 412.190198}, "trend_signal": 1, "fair_value": 197.307736, "relative_strength": 115.444488, "rate_of_change": 4.2406302836033305, "market_dynamics": 1.467516, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.845849, "high": 647.705453, "low": 585.949751, "close": 606.810547, "volume": 109606}, "trend_line": 357.095334, "activity_lines": {"activity_5": 615.52277, "activity_10": 570.207106, "activity_20": 486.631468, "activity_30": 429.183827}, "trend_signal": 1, "fair_value": 200.704599, "relative_strength": 105.215533, "rate_of_change": 3.985344717960303, "market_dynamics": 1.355968, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.018866, "high": 669.00389, "low": 603.285173, "close": 612.402649, "volume": 185268}, "trend_line": 370.855324, "activity_lines": {"activity_5": 619.072538, "activity_10": 584.795083, "activity_20": 504.9518, "activity_30": 445.655267}, "trend_signal": 1, "fair_value": 204.140774, "relative_strength": 99.913621, "rate_of_change": 3.853309939916498, "market_dynamics": 1.163425, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.17018, "high": 629.713584, "low": 598.641249, "close": 623.270569, "volume": 57374}, "trend_line": 384.577191, "activity_lines": {"activity_5": 619.938078, "activity_10": 597.615243, "activity_20": 522.589246, "activity_30": 461.940122}, "trend_signal": 1, "fair_value": 207.638932, "relative_strength": 95.265522, "rate_of_change": 3.7000593255606145, "market_dynamics": 0.930622, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.741151, "high": 651.595627, "low": 594.607627, "close": 607.962952, "volume": 65866}, "trend_line": 397.886109, "activity_lines": {"activity_5": 613.243815, "activity_10": 605.135555, "activity_20": 537.282062, "activity_30": 476.352106}, "trend_signal": 1, "fair_value": 211.034445, "relative_strength": 85.601929, "rate_of_change": 3.4606623355361568, "market_dynamics": 0.793388, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.30183, "high": 635.852124, "low": 599.026732, "close": 609.558777, "volume": 268284}, "trend_line": 411.048029, "activity_lines": {"activity_5": 612.07155, "activity_10": 610.407094, "activity_20": 550.590346, "activity_30": 490.008407}, "trend_signal": 1, "fair_value": 214.397401, "relative_strength": 78.044156, "rate_of_change": 3.307961676038308, "market_dynamics": 0.682818, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.211818, "high": 628.486954, "low": 594.141217, "close": 599.321289, "volume": 73120}, "trend_line": 423.912566, "activity_lines": {"activity_5": 607.844946, "activity_10": 611.147217, "activity_20": 561.374684, "activity_30": 502.155069}, "trend_signal": 1, "fair_value": 217.717029, "relative_strength": 65.963905, "rate_of_change": 3.1296919319372387, "market_dynamics": 0.413761, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.026718, "high": 638.307158, "low": 594.607668, "close": 637.005981, "volume": 97256}, "trend_line": 437.280341, "activity_lines": {"activity_5": 616.679191, "activity_10": 616.761341, "activity_20": 574.315725, "activity_30": 515.903032}, "trend_signal": 1, "fair_value": 221.208471, "relative_strength": 68.922465, "rate_of_change": 3.1534273980450944, "market_dynamics": 0.133086, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.61829, "high": 662.783828, "low": 595.098631, "close": 642.284241, "volume": 85138}, "trend_line": 450.545096, "activity_lines": {"activity_5": 625.632633, "activity_10": 621.167761, "activity_20": 586.161152, "activity_30": 529.12909}, "trend_signal": 1, "fair_value": 224.746856, "relative_strength": 67.536059, "rate_of_change": 3.0334670361958893, "market_dynamics": -0.061096, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.875425, "high": 661.875425, "low": 616.457416, "close": 637.742493, "volume": 58816}, "trend_line": 463.381412, "activity_lines": {"activity_5": 631.804582, "activity_10": 623.732543, "activity_20": 596.104188, "activity_30": 541.206341}, "trend_signal": 1, "fair_value": 228.237445, "relative_strength": 60.248828, "rate_of_change": 2.849063526373398, "market_dynamics": -0.278239, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.055354, "high": 702.137948, "low": 633.421718, "close": 683.479736, "volume": 106537}, "trend_line": 477.391966, "activity_lines": {"activity_5": 651.236975, "activity_10": 635.432665, "activity_20": 608.976449, "activity_30": 555.406233}, "trend_signal": 1, "fair_value": 232.040205, "relative_strength": 68.207345, "rate_of_change": 3.023546831438291, "market_dynamics": -0.246148, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.734946, "high": 682.497676, "low": 608.846868, "close": 626.817566, "volume": 87121}, "trend_line": 489.354317, "activity_lines": {"activity_5": 646.853914, "activity_10": 635.584236, "activity_20": 614.842792, "activity_30": 565.046594}, "trend_signal": 1, "fair_value": 235.477938, "relative_strength": 50.191154, "rate_of_change": 2.5057713267005326, "market_dynamics": -0.345383, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.80789, "high": 638.307127, "low": 572.561528, "close": 601.383545, "volume": 51115}, "trend_line": 501.012493, "activity_lines": {"activity_5": 632.159762, "activity_10": 630.747676, "activity_20": 616.872015, "activity_30": 572.274286}, "trend_signal": 1, "fair_value": 238.771916, "relative_strength": 43.391269, "rate_of_change": 2.3823588747455613, "market_dynamics": -0.509272, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 598.977552, "high": 614.738814, "low": 536.128893, "close": 537.847412, "volume": 118424}, "trend_line": 508.572391, "activity_lines": {"activity_5": 598.661727, "activity_10": 614.559439, "activity_20": 611.922131, "activity_30": 574.650733}, "trend_signal": 1, "fair_value": 241.671869, "relative_strength": 27.924532, "rate_of_change": 1.508924049923836, "market_dynamics": -0.689016, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.335014, "high": 602.905623, "low": 512.609728, "close": 592.889099, "volume": 146946}, "trend_line": 518.825536, "activity_lines": {"activity_5": 590.473376, "activity_10": 609.93193, "activity_20": 611.961967, "activity_30": 580.09052}, "trend_signal": 1, "fair_value": 244.944691, "relative_strength": 35.460156, "rate_of_change": 2.016064021847398, "market_dynamics": -0.864326, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.936771, "high": 617.684948, "low": 548.895107, "close": 553.657837, "volume": 88937}, "trend_line": 527.804799, "activity_lines": {"activity_5": 572.198165, "activity_10": 598.445534, "activity_20": 607.672317, "activity_30": 582.337766}, "trend_signal": 1, "fair_value": 247.958949, "relative_strength": 25.198588, "rate_of_change": 1.7306902565412556, "market_dynamics": -0.96599, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.657775, "high": 636.392249, "low": 518.207193, "close": 615.033508, "volume": 109624}, "trend_line": 538.354749, "activity_lines": {"activity_5": 583.036304, "activity_10": 599.134732, "activity_20": 608.794864, "activity_30": 587.965424}, "trend_signal": 1, "fair_value": 251.403703, "relative_strength": 35.316251, "rate_of_change": 1.9988355581435264, "market_dynamics": -0.902766, "expectation": {"probability": 51.8656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 630.352892, "high": 667.620171, "low": 589.206607, "close": 650.729675, "volume": 201097}, "trend_line": 550.000342, "activity_lines": {"activity_5": 606.558769, "activity_10": 606.028466, "activity_20": 612.724241, "activity_30": 595.21542}, "trend_signal": 1, "fair_value": 255.07306, "relative_strength": 39.665851, "rate_of_change": 2.163181995075161, "market_dynamics": -0.67335, "expectation": {"probability": 51.8656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.808287, "high": 666.638131, "low": 627.701432, "close": 650.484131, "volume": 127906}, "trend_line": 560.562579, "activity_lines": {"activity_5": 626.709643, "activity_10": 612.628033, "activity_20": 615.997232, "activity_30": 601.698245}, "trend_signal": 1, "fair_value": 258.736624, "relative_strength": 36.61039, "rate_of_change": 1.9204055331296468, "market_dynamics": -0.539187, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.091314, "high": 654.019351, "low": 603.936783, "close": 644.690247, "volume": 71624}, "trend_line": 570.781083, "activity_lines": {"activity_5": 637.420109, "activity_10": 618.025078, "activity_20": 618.413318, "activity_30": 607.125836}, "trend_signal": 1, "fair_value": 262.333519, "relative_strength": 32.425304, "rate_of_change": 1.8229015604696543, "market_dynamics": -0.363594, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 643.069908, "high": 644.493836, "low": 540.891688, "close": 596.375244, "volume": 128275}, "trend_line": 579.144254, "activity_lines": {"activity_5": 628.572164, "activity_10": 614.511254, "activity_20": 616.409515, "activity_30": 608.777072}, "trend_signal": 1, "fair_value": 265.629442, "relative_strength": 23.435678, "rate_of_change": 1.465215167265815, "market_dynamics": -0.367831, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 598.830333, "high": 604.575134, "low": 514.770206, "close": 554.541626, "volume": 132684}, "trend_line": 586.638877, "activity_lines": {"activity_5": 602.931852, "activity_10": 604.975036, "activity_20": 610.50992, "activity_30": 607.189806}, "trend_signal": 1, "fair_value": 268.656898, "relative_strength": 13.067699, "rate_of_change": 1.2940857045954448, "market_dynamics": -0.615707, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.656318, "high": 564.656318, "low": 515.555746, "close": 537.307312, "volume": 139360}, "trend_line": 590.999338, "activity_lines": {"activity_5": 575.579561, "activity_10": 593.619414, "activity_20": 603.217861, "activity_30": 604.007124}, "trend_signal": 0, "fair_value": 271.59256, "relative_strength": 7.236523, "rate_of_change": 0.7432956067110409, "market_dynamics": -0.873978, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.016045, "high": 616.408252, "low": 535.981533, "close": 577.078796, "volume": 66713}, "trend_line": 594.07346, "activity_lines": {"activity_5": 569.045923, "activity_10": 590.659993, "activity_20": 600.07116, "activity_30": 603.109025}, "trend_signal": 0, "fair_value": 274.712057, "relative_strength": 12.818433, "rate_of_change": 0.5201565894139781, "market_dynamics": -1.077406, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.474989, "high": 600.941648, "low": 559.844439, "close": 587.340759, "volume": 54549}, "trend_line": 598.040747, "activity_lines": {"activity_5": 570.826627, "activity_10": 588.853086, "activity_20": 598.121749, "activity_30": 602.674657}, "trend_signal": 0, "fair_value": 277.923249, "relative_strength": 13.367203, "rate_of_change": 0.6678108461536147, "market_dynamics": -1.208158, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.566401, "high": 589.206622, "low": 541.824621, "close": 555.130859, "volume": 47737}, "trend_line": 601.121583, "activity_lines": {"activity_5": 565.693998, "activity_10": 581.290713, "activity_20": 593.202929, "activity_30": 599.906277}, "trend_signal": 0, "fair_value": 280.948305, "relative_strength": 7.77541, "rate_of_change": 0.5151548645229648, "market_dynamics": -1.232227, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.543125, "high": 600.990722, "low": 543.543125, "close": 584.247437, "volume": 89503}, "trend_line": 604.245015, "activity_lines": {"activity_5": 573.01652, "activity_10": 578.99548, "activity_20": 591.316298, "activity_30": 598.817623}, "trend_signal": 0, "fair_value": 284.157446, "relative_strength": 10.719206, "rate_of_change": 0.5196007077989047, "market_dynamics": -1.136356, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 584.24749, "high": 602.267355, "low": 563.870696, "close": 573.101563, "volume": 60780}, "trend_line": 606.088414, "activity_lines": {"activity_5": 574.643364, "activity_10": 575.233472, "activity_20": 588.439935, "activity_30": 596.808368}, "trend_signal": 0, "fair_value": 287.300561, "relative_strength": 7.144833, "rate_of_change": 0.305074755147128, "market_dynamics": -1.071055, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 564.656313, "high": 620.581898, "low": 559.746258, "close": 596.424377, "volume": 77573}, "trend_line": 606.422172, "activity_lines": {"activity_5": 581.658195, "activity_10": 577.123395, "activity_20": 588.089099, "activity_30": 596.184881}, "trend_signal": 0, "fair_value": 290.582637, "relative_strength": 12.235946, "rate_of_change": 0.05506754333041955, "market_dynamics": -0.964511, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.157571, "high": 632.856954, "low": 568.584426, "close": 614.149658, "volume": 63714}, "trend_line": 604.133368, "activity_lines": {"activity_5": 593.291748, "activity_10": 583.219002, "activity_20": 589.644765, "activity_30": 596.683429}, "trend_signal": 0, "fair_value": 293.84154, "relative_strength": 12.170877, "rate_of_change": -0.3774274928720824, "market_dynamics": -0.756042, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.577002, "high": 647.145266, "low": 612.627556, "close": 631.433044, "volume": 89232}, "trend_line": 604.683431, "activity_lines": {"activity_5": 608.89917, "activity_10": 593.012326, "activity_20": 592.958815, "activity_30": 598.444698}, "trend_signal": 0, "fair_value": 297.273906, "relative_strength": 11.60195, "rate_of_change": 0.09104992856478386, "market_dynamics": -0.567146, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.307188, "high": 647.145278, "low": 594.607657, "close": 627.161377, "volume": 81091}, "trend_line": 605.361792, "activity_lines": {"activity_5": 617.99589, "activity_10": 601.391568, "activity_20": 596.113881, "activity_30": 599.894888}, "trend_signal": 0, "fair_value": 300.630229, "relative_strength": 11.706688, "rate_of_change": 0.11218448616628215, "market_dynamics": -0.374515, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 643.217156, "high": 653.871951, "low": 539.516919, "close": 635.45929, "volume": 135006}, "trend_line": 606.130347, "activity_lines": {"activity_5": 626.997652, "activity_10": 609.959163, "activity_20": 600.057587, "activity_30": 601.836662}, "trend_signal": 0, "fair_value": 304.060985, "relative_strength": 8.397368, "rate_of_change": 0.12695796301594006, "market_dynamics": -0.050801, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 647.34169, "high": 665.65616, "low": 613.265822, "close": 621.612915, "volume": 90931}, "trend_line": 606.075092, "activity_lines": {"activity_5": 627.226774, "activity_10": 614.224654, "activity_20": 602.520326, "activity_30": 602.835538}, "trend_signal": 0, "fair_value": 307.353568, "relative_strength": 4.266179, "rate_of_change": -0.009116025995640882, "market_dynamics": 0.090728, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.522953, "high": 643.217206, "low": 588.371926, "close": 627.06311, "volume": 459148}, "trend_line": 606.711763, "activity_lines": {"activity_5": 627.593392, "activity_10": 618.671378, "activity_20": 605.103247, "activity_30": 604.189603}, "trend_signal": 0, "fair_value": 310.72297, "relative_strength": 3.982491, "rate_of_change": 0.10504820415883029, "market_dynamics": 0.373027, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.490467, "high": 778.489251, "low": 624.804511, "close": 726.884583, "volume": 3178088}, "trend_line": 610.622624, "activity_lines": {"activity_5": 660.372937, "activity_10": 640.545236, "activity_20": 617.030241, "activity_30": 611.942689}, "trend_signal": 1, "fair_value": 314.743854, "relative_strength": 16.747118, "rate_of_change": 0.644599501526387, "market_dynamics": 0.812385, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.467412, "high": 809.520764, "low": 693.496176, "close": 737.293884, "volume": 3059604}, "trend_line": 615.22171, "activity_lines": {"activity_5": 690.258813, "activity_10": 661.188899, "activity_20": 629.123709, "activity_30": 620.115028}, "trend_signal": 1, "fair_value": 318.79365, "relative_strength": 15.56096, "rate_of_change": 0.7531797577156356, "market_dynamics": 1.095607, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 753.693425, "high": 753.693425, "low": 697.12953, "close": 719.863159, "volume": 429215}, "trend_line": 617.983616, "activity_lines": {"activity_5": 706.992281, "activity_10": 675.880677, "activity_20": 638.974915, "activity_30": 626.866089}, "trend_signal": 1, "fair_value": 322.577136, "relative_strength": 10.801596, "rate_of_change": 0.44892856593112646, "market_dynamics": 1.349194, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.951716, "high": 842.369027, "low": 706.998913, "close": 803.186829, "volume": 2481436}, "trend_line": 623.347036, "activity_lines": {"activity_5": 745.873381, "activity_10": 703.053821, "activity_20": 656.432502, "activity_30": 638.814684}, "trend_signal": 1, "fair_value": 326.781455, "relative_strength": 21.923628, "rate_of_change": 0.8678903228398889, "market_dynamics": 1.541188, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.428939, "high": 965.905974, "low": 758.65252, "close": 955.938599, "volume": 1940335}, "trend_line": 633.953573, "activity_lines": {"activity_5": 823.566809, "activity_10": 754.240696, "activity_20": 687.71072, "activity_30": 660.272204}, "trend_signal": 1, "fair_value": 331.804805, "relative_strength": 40.997642, "rate_of_change": 1.7015460710396324, "market_dynamics": 1.59025, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.549182, "high": 1030.178715, "low": 939.097117, "close": 968.704773, "volume": 1632055}, "trend_line": 643.461074, "activity_lines": {"activity_5": 883.590597, "activity_10": 801.53435, "activity_20": 718.72263, "activity_30": 681.869055}, "trend_signal": 1, "fair_value": 336.76822, "relative_strength": 41.357437, "rate_of_change": 1.4997156582001072, "market_dynamics": 1.609824, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.743736, "high": 986.871897, "low": 824.889244, "close": 956.822327, "volume": 1205583}, "trend_line": 654.461233, "activity_lines": {"activity_5": 923.532223, "activity_10": 840.535345, "activity_20": 746.829881, "activity_30": 702.08591}, "trend_signal": 1, "fair_value": 341.807027, "relative_strength": 39.514466, "rate_of_change": 1.7095298293055623, "market_dynamics": 1.730151, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.074274, "high": 980.979963, "low": 869.668949, "close": 959.228394, "volume": 646188}, "trend_line": 666.389394, "activity_lines": {"activity_5": 949.640642, "activity_10": 873.979972, "activity_20": 773.250658, "activity_30": 721.748308}, "trend_signal": 1, "fair_value": 346.994438, "relative_strength": 36.893098, "rate_of_change": 1.8225924468164862, "market_dynamics": 1.644751, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 966.789879, "high": 1059.098894, "low": 950.586684, "close": 1026.054199, "volume": 914880}, "trend_line": 682.662954, "activity_lines": {"activity_5": 982.066646, "activity_10": 913.688034, "activity_20": 804.026649, "activity_30": 744.952489}, "trend_signal": 1, "fair_value": 352.650294, "relative_strength": 42.442688, "rate_of_change": 2.4420496704363774, "market_dynamics": 1.580093, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.342468, "high": 1075.302093, "low": 987.804866, "close": 1009.310913, "volume": 565735}, "trend_line": 696.543681, "activity_lines": {"activity_5": 994.053731, "activity_10": 942.998384, "activity_20": 831.070064, "activity_30": 766.026551}, "trend_signal": 1, "fair_value": 358.175017, "relative_strength": 36.10559, "rate_of_change": 2.0333206773074695, "market_dynamics": 1.454372, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1012.453381, "high": 1013.239038, "low": 925.054349, "close": 932.075745, "volume": 383396}, "trend_line": 709.157611, "activity_lines": {"activity_5": 976.737606, "activity_10": 951.316017, "activity_20": 848.748367, "activity_30": 781.222168}, "trend_signal": 1, "fair_value": 363.198014, "relative_strength": 26.551133, "rate_of_change": 1.8109316535454987, "market_dynamics": 1.189454, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 938.802484, "high": 970.22688, "low": 904.628514, "close": 944.105408, "volume": 238281}, "trend_line": 720.126674, "activity_lines": {"activity_5": 965.873303, "activity_10": 958.090112, "activity_20": 865.777377, "activity_30": 796.38009}, "trend_signal": 1, "fair_value": 368.270554, "relative_strength": 24.500528, "rate_of_change": 1.546773640986842, "market_dynamics": 0.944083, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 957.460717, "high": 957.460717, "low": 855.28247, "close": 890.242004, "volume": 354707}, "trend_line": 728.110419, "activity_lines": {"activity_5": 937.902327, "activity_10": 951.310652, "activity_20": 875.962929, "activity_30": 807.355273}, "trend_signal": 1, "fair_value": 373.080376, "relative_strength": 14.609295, "rate_of_change": 1.1086584191714024, "market_dynamics": 0.557834, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 884.791924, "high": 890.68399, "low": 842.614564, "close": 851.158081, "volume": 233817}, "trend_line": 734.79955, "activity_lines": {"activity_5": 901.50247, "activity_10": 934.327227, "activity_20": 880.91601, "activity_30": 815.293832}, "trend_signal": 1, "fair_value": 377.621129, "relative_strength": 7.436748, "rate_of_change": 0.9186973329109819, "market_dynamics": 0.140115, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.241684, "high": 922.844782, "low": 844.725832, "close": 907.574524, "volume": 499798}, "trend_line": 743.56236, "activity_lines": {"activity_5": 895.567834, "activity_10": 926.729133, "activity_20": 890.029068, "activity_30": 826.440604}, "trend_signal": 1, "fair_value": 382.532114, "relative_strength": 19.137984, "rate_of_change": 1.1925442795929937, "market_dynamics": -0.09447, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 904.481237, "high": 981.028984, "low": 847.426421, "close": 959.031921, "volume": 608381}, "trend_line": 755.650916, "activity_lines": {"activity_5": 913.568091, "activity_10": 929.366275, "activity_20": 902.645569, "activity_30": 840.341866}, "trend_signal": 1, "fair_value": 387.742219, "relative_strength": 25.455445, "rate_of_change": 1.625762229276915, "market_dynamics": -0.25817, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 966.249754, "high": 1005.579285, "low": 936.24933, "close": 971.847229, "volume": 580400}, "trend_line": 769.561102, "activity_lines": {"activity_5": 934.043038, "activity_10": 934.509344, "activity_20": 914.922581, "activity_30": 854.290015}, "trend_signal": 1, "fair_value": 393.107844, "relative_strength": 27.362619, "rate_of_change": 1.8408216949742904, "market_dynamics": -0.312251, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 986.430058, "high": 996.446583, "low": 856.313664, "close": 876.052063, "volume": 231879}, "trend_line": 780.852594, "activity_lines": {"activity_5": 920.736808, "activity_10": 921.96193, "activity_20": 916.434883, "activity_30": 861.1604}, "trend_signal": 1, "fair_value": 397.828964, "relative_strength": 17.714137, "rate_of_change": 1.467263869061816, "market_dynamics": -0.408421, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.210906, "high": 966.642523, "low": 863.825947, "close": 950.783081, "volume": 100422}, "trend_line": 793.309404, "activity_lines": {"activity_5": 933.286914, "activity_10": 924.51427, "activity_20": 923.918745, "activity_30": 872.123657}, "trend_signal": 1, "fair_value": 403.015119, "relative_strength": 26.508202, "rate_of_change": 1.595283168131477, "market_dynamics": -0.501998, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.783081, "high": 1090.965043, "low": 933.941568, "close": 1017.65802, "volume": 458098}, "trend_line": 807.653312, "activity_lines": {"activity_5": 961.486999, "activity_10": 940.594256, "activity_20": 936.204171, "activity_30": 886.597762}, "trend_signal": 1, "fair_value": 408.656926, "relative_strength": 35.388095, "rate_of_change": 1.8081101683246978, "market_dynamics": -0.512931, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1015.399387, "high": 1015.399387, "low": 927.362066, "close": 983.631287, "volume": 311731}, "trend_line": 821.93666, "activity_lines": {"activity_5": 971.005941, "activity_10": 950.335798, "activity_20": 943.388981, "activity_30": 897.951179}, "trend_signal": 1, "fair_value": 413.838358, "relative_strength": 33.442049, "rate_of_change": 1.768499898134502, "market_dynamics": -0.562288, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 988.983254, "high": 1173.503165, "low": 969.244857, "close": 1133.780762, "volume": 1148690}, "trend_line": 840.254437, "activity_lines": {"activity_5": 1028.93475, "activity_10": 986.43987, "activity_20": 963.651137, "activity_30": 918.070154}, "trend_signal": 1, "fair_value": 419.912834, "relative_strength": 49.86446, "rate_of_change": 2.228611752151327, "market_dynamics": -0.186033, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.737056, "high": 1232.753099, "low": 1130.736469, "close": 1193.650146, "volume": 560162}, "trend_line": 860.93939, "activity_lines": {"activity_5": 1096.024451, "activity_10": 1029.980643, "activity_20": 987.727107, "activity_30": 940.869877}, "trend_signal": 1, "fair_value": 426.429693, "relative_strength": 54.493963, "rate_of_change": 2.4617487381384633, "market_dynamics": 0.156031, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1193.304891, "high": 1252.477086, "low": 1164.063966, "close": 1226.244019, "volume": 376420}, "trend_line": 881.933378, "activity_lines": {"activity_5": 1152.805571, "activity_10": 1073.931063, "activity_20": 1012.651126, "activity_30": 964.437917}, "trend_signal": 1, "fair_value": 433.196616, "relative_strength": 53.253437, "rate_of_change": 2.438497790187059, "market_dynamics": 0.4244, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.61497, "high": 1322.497499, "low": 1224.814134, "close": 1273.286011, "volume": 470371}, "trend_line": 903.90459, "activity_lines": {"activity_5": 1206.903292, "activity_10": 1119.614827, "activity_20": 1040.040777, "activity_30": 989.686474}, "trend_signal": 1, "fair_value": 440.368291, "relative_strength": 56.534674, "rate_of_change": 2.4912552975175, "market_dynamics": 0.845695, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1278.216967, "high": 1344.193859, "low": 1273.43387, "close": 1293.25647, "volume": 349262}, "trend_line": 925.965371, "activity_lines": {"activity_5": 1250.615967, "activity_10": 1162.280285, "activity_20": 1067.821198, "activity_30": 1014.80595}, "trend_signal": 1, "fair_value": 447.695852, "relative_strength": 64.564505, "rate_of_change": 2.4406094674217798, "market_dynamics": 0.976351, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1315.396957, "high": 1432.952048, "low": 1287.536736, "close": 1389.115479, "volume": 730029}, "trend_line": 951.363841, "activity_lines": {"activity_5": 1305.639966, "activity_10": 1216.297843, "activity_20": 1103.185565, "activity_30": 1044.686603}, "trend_signal": 1, "fair_value": 455.546597, "relative_strength": 72.204368, "rate_of_change": 2.742917909831854, "market_dynamics": 1.228476, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1391.087965, "high": 1538.475777, "low": 1378.908268, "close": 1497.646973, "volume": 541673}, "trend_line": 980.10343, "activity_lines": {"activity_5": 1379.818815, "activity_10": 1282.461705, "activity_20": 1146.827726, "activity_30": 1079.930676}, "trend_signal": 1, "fair_value": 463.964396, "relative_strength": 81.002689, "rate_of_change": 3.0208830482553544, "market_dynamics": 1.422562, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1498.830529, "high": 1596.858987, "low": 1485.023695, "close": 1550.162231, "volume": 652245}, "trend_line": 1011.055074, "activity_lines": {"activity_5": 1451.236296, "activity_10": 1346.872069, "activity_20": 1192.907441, "activity_30": 1116.708663}, "trend_signal": 1, "fair_value": 472.344148, "relative_strength": 87.996863, "rate_of_change": 3.1579977227505456, "market_dynamics": 1.511183, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1548.337812, "high": 1693.309668, "low": 1464.806515, "close": 1654.749023, "volume": 859760}, "trend_line": 1045.311271, "activity_lines": {"activity_5": 1535.921492, "activity_10": 1419.400412, "activity_20": 1246.452051, "activity_30": 1158.237305}, "trend_signal": 1, "fair_value": 481.402615, "relative_strength": 97.949364, "rate_of_change": 3.388163303950744, "market_dynamics": 1.636787, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1643.062661, "high": 1648.240223, "low": 1268.305589, "close": 1285.909302, "volume": 1041646}, "trend_line": 1063.945429, "activity_lines": {"activity_5": 1472.229248, "activity_10": 1413.283514, "activity_20": 1261.795554, "activity_30": 1173.759758}, "trend_signal": 1, "fair_value": 488.021246, "relative_strength": 52.090468, "rate_of_change": 1.782642024147855, "market_dynamics": 1.42023, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1271.214895, "high": 1420.032777, "low": 1161.894368, "close": 1394.490112, "volume": 431120}, "trend_line": 1085.851969, "activity_lines": {"activity_5": 1445.220418, "activity_10": 1421.412618, "activity_20": 1285.795164, "activity_30": 1195.085222}, "trend_signal": 1, "fair_value": 495.327018, "relative_strength": 59.319218, "rate_of_change": 2.058990940972401, "market_dynamics": 1.134547, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1413.524018, "high": 1467.863632, "low": 1260.761265, "close": 1432.508301, "volume": 584325}, "trend_line": 1109.606808, "activity_lines": {"activity_5": 1430.526009, "activity_10": 1431.713949, "activity_20": 1311.270866, "activity_30": 1217.450146}, "trend_signal": 1, "fair_value": 503.006514, "relative_strength": 60.3736, "rate_of_change": 2.1876682713829427, "market_dynamics": 0.849569, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1432.508378, "high": 1477.183192, "low": 1200.750741, "close": 1402.626343, "volume": 1243482}, "trend_line": 1129.588125, "activity_lines": {"activity_5": 1410.213525, "activity_10": 1432.239322, "activity_20": 1331.318446, "activity_30": 1236.354632}, "trend_signal": 1, "fair_value": 510.590879, "relative_strength": 58.670042, "rate_of_change": 1.800756525278997, "market_dynamics": 0.572834, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1380.732749, "high": 1459.579636, "low": 1321.511245, "close": 1417.665894, "volume": 710632}, "trend_line": 1144.979035, "activity_lines": {"activity_5": 1404.749951, "activity_10": 1432.292208, "activity_20": 1350.172325, "activity_30": 1254.940295}, "trend_signal": 1, "fair_value": 518.552475, "relative_strength": 58.705445, "rate_of_change": 1.3625240615910403, "market_dynamics": 0.404854, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1414.214241, "high": 1414.214241, "low": 1285.021826, "close": 1323.533081, "volume": 857133}, "trend_line": 1156.806645, "activity_lines": {"activity_5": 1383.714315, "activity_10": 1412.604947, "activity_20": 1357.632167, "activity_30": 1266.459911}, "trend_signal": 1, "fair_value": 525.848584, "relative_strength": 50.396298, "rate_of_change": 1.0329979535389329, "market_dynamics": 0.225, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1308.690524, "high": 1498.041507, "low": 1252.970091, "close": 1470.871582, "volume": 609396}, "trend_line": 1173.94162, "activity_lines": {"activity_5": 1409.28326, "activity_10": 1419.156021, "activity_20": 1377.388528, "activity_30": 1286.722165}, "trend_signal": 1, "fair_value": 534.062053, "relative_strength": 61.1204, "rate_of_change": 1.481230685703761, "market_dynamics": 0.031035, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1474.126006, "high": 1577.923882, "low": 1324.026116, "close": 1346.955322, "volume": 640010}, "trend_line": 1186.865851, "activity_lines": {"activity_5": 1388.454687, "activity_10": 1401.690392, "activity_20": 1382.967034, "activity_30": 1297.884339}, "trend_signal": 1, "fair_value": 541.402545, "relative_strength": 46.272206, "rate_of_change": 1.100926211305121, "market_dynamics": -0.292503, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1337.093302, "high": 1380.091704, "low": 1243.749186, "close": 1269.735596, "volume": 478736}, "trend_line": 1194.988564, "activity_lines": {"activity_5": 1347.589738, "activity_10": 1372.92466, "activity_20": 1378.948884, "activity_30": 1303.230774}, "trend_signal": 1, "fair_value": 548.272143, "relative_strength": 30.470884, "rate_of_change": 0.6843834114155481, "market_dynamics": -0.579464, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1281.224912, "high": 1380.584921, "low": 1205.188829, "close": 1300.061279, "volume": 562334}, "trend_line": 1204.680243, "activity_lines": {"activity_5": 1325.692733, "activity_10": 1354.771356, "activity_20": 1376.300073, "activity_30": 1310.009659}, "trend_signal": 1, "fair_value": 555.259453, "relative_strength": 30.744504, "rate_of_change": 0.8110269246057841, "market_dynamics": -0.735998, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1300.011988, "high": 1345.722539, "low": 995.42352, "close": 1044.585693, "volume": 1018062}, "trend_line": 1208.430575, "activity_lines": {"activity_5": 1226.477506, "activity_10": 1296.616812, "activity_20": 1347.975476, "activity_30": 1299.680979}, "trend_signal": 1, "fair_value": 560.59554, "relative_strength": 6.900866, "rate_of_change": 0.3113134810495992, "market_dynamics": -0.884335, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 862.976471, "high": 1051.636972, "low": 862.927173, "close": 996.853394, "volume": 796810}, "trend_line": 1210.188841, "activity_lines": {"activity_5": 1129.948006, "activity_10": 1234.171371, "activity_20": 1314.814687, "activity_30": 1286.030838}, "trend_signal": 0, "fair_value": 565.553033, "relative_strength": 1.550226, "rate_of_change": 0.14549995973081212, "market_dynamics": -1.014864, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.459961, "high": 1168.551331, "low": 1060.266252, "close": 1126.243164, "volume": 330718}, "trend_line": 1218.055546, "activity_lines": {"activity_5": 1108.149642, "activity_10": 1202.481101, "activity_20": 1294.628768, "activity_30": 1280.614988}, "trend_signal": 0, "fair_value": 571.362547, "relative_strength": 8.732697, "rate_of_change": 0.6500394594202128, "market_dynamics": -1.086242, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1121.312117, "high": 1136.006557, "low": 944.38741, "close": 969.338379, "volume": 969491}, "trend_line": 1221.994889, "activity_lines": {"activity_5": 1048.763827, "activity_10": 1147.831146, "activity_20": 1259.820522, "activity_30": 1264.568719}, "trend_signal": 0, "fair_value": 576.21417, "relative_strength": -7.729148, "rate_of_change": 0.3234124267104653, "market_dynamics": -1.140758, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 974.367927, "high": 1006.912686, "low": 922.247201, "close": 929.59436, "volume": 275650}, "trend_line": 1222.728884, "activity_lines": {"activity_5": 996.156486, "activity_10": 1093.832968, "activity_20": 1222.450491, "activity_30": 1245.704169}, "trend_signal": 0, "fair_value": 580.889666, "relative_strength": -13.114347, "rate_of_change": 0.06006530850556199, "market_dynamics": -1.296912, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 930.284702, "high": 1112.337728, "low": 916.231318, "close": 1048.037231, "volume": 898321}, "trend_line": 1225.695728, "activity_lines": {"activity_5": 1007.727897, "activity_10": 1070.243885, "activity_20": 1197.997361, "activity_30": 1234.433739}, "trend_signal": 0, "fair_value": 586.430624, "relative_strength": -1.378912, "rate_of_change": 0.24264119698343606, "market_dynamics": -1.240667, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.276641, "high": 1158.738586, "low": 1062.140054, "close": 1151.736572, "volume": 335853}, "trend_line": 1231.692039, "activity_lines": {"activity_5": 1053.635652, "activity_10": 1070.518244, "activity_20": 1184.588069, "activity_30": 1229.662181}, "trend_signal": 0, "fair_value": 592.562048, "relative_strength": 3.158489, "rate_of_change": 0.48921692904848774, "market_dynamics": -1.168378, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1163.718931, "high": 1325.456009, "low": 1138.176263, "close": 1290.889526, "volume": 979024}, "trend_line": 1245.519954, "activity_lines": {"activity_5": 1135.602181, "activity_10": 1101.895594, "activity_20": 1185.561815, "activity_30": 1233.481374}, "trend_signal": 0, "fair_value": 599.613651, "relative_strength": 15.184428, "rate_of_change": 1.122676331595586, "market_dynamics": -0.86549, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.33187, "high": 1461.908183, "low": 1265.715163, "close": 1443.076782, "volume": 749254}, "trend_line": 1261.929744, "activity_lines": {"activity_5": 1257.32137, "activity_10": 1161.962733, "activity_20": 1202.014145, "activity_30": 1246.226975}, "trend_signal": 0, "fair_value": 607.579947, "relative_strength": 27.638393, "rate_of_change": 1.3175051870746608, "market_dynamics": -0.392905, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1410.369669, "high": 1430.390328, "low": 1339.00873, "close": 1382.02356, "volume": 341762}, "trend_line": 1274.075262, "activity_lines": {"activity_5": 1327.106925, "activity_10": 1207.777628, "activity_20": 1213.161813, "activity_30": 1253.974964}, "trend_signal": 0, "fair_value": 615.186603, "relative_strength": 19.595326, "rate_of_change": 0.9624559574530511, "market_dynamics": -0.124298, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.591692, "high": 1399.467431, "low": 1282.613775, "close": 1334.251221, "volume": 351254}, "trend_line": 1285.762594, "activity_lines": {"activity_5": 1350.806421, "activity_10": 1243.41642, "activity_20": 1221.058427, "activity_30": 1257.857284}, "trend_signal": 0, "fair_value": 622.647415, "relative_strength": 15.469315, "rate_of_change": 0.9173188074975722, "market_dynamics": 0.139797, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.891887, "high": 1495.507274, "low": 1311.158162, "close": 1475.883057, "volume": 679450}, "trend_line": 1297.166003, "activity_lines": {"activity_5": 1402.635596, "activity_10": 1299.539808, "activity_20": 1242.213588, "activity_30": 1270.12312}, "trend_signal": 0, "fair_value": 630.904521, "relative_strength": 24.085491, "rate_of_change": 0.8868984875756939, "market_dynamics": 0.291802, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1449.320986, "high": 1514.338649, "low": 1418.496885, "close": 1471.323853, "volume": 365605}, "trend_line": 1306.421794, "activity_lines": {"activity_5": 1431.335271, "activity_10": 1346.124621, "activity_20": 1262.546953, "activity_30": 1281.35911}, "trend_signal": 0, "fair_value": 639.110752, "relative_strength": 19.847654, "rate_of_change": 0.7135394374038374, "market_dynamics": 0.31521, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1466.863669, "high": 1596.701148, "low": 1457.249814, "close": 1571.031006, "volume": 483888}, "trend_line": 1317.914693, "activity_lines": {"activity_5": 1481.241708, "activity_10": 1404.563812, "activity_20": 1292.191402, "activity_30": 1298.430672}, "trend_signal": 0, "fair_value": 647.966652, "relative_strength": 27.25368, "rate_of_change": 0.8797234593592406, "market_dynamics": 0.460833, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1568.057584, "high": 1575.887396, "low": 1458.141799, "close": 1496.696655, "volume": 327567}, "trend_line": 1325.361715, "activity_lines": {"activity_5": 1497.839746, "activity_10": 1438.547801, "activity_20": 1313.954461, "activity_30": 1309.964992}, "trend_signal": 0, "fair_value": 656.370748, "relative_strength": 21.283091, "rate_of_change": 0.5650610042937021, "market_dynamics": 0.599228, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1511.662576, "high": 1644.076873, "low": 1488.668543, "close": 1551.109375, "volume": 351211}, "trend_line": 1333.956812, "activity_lines": {"activity_5": 1524.930485, "activity_10": 1472.11406, "activity_20": 1340.523348, "activity_30": 1324.529358}, "trend_signal": 0, "fair_value": 665.152001, "relative_strength": 25.164513, "rate_of_change": 0.6485095278310417, "market_dynamics": 0.594622, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1559.038385, "high": 1584.807614, "low": 1463.394894, "close": 1510.968872, "volume": 454181}, "trend_line": 1338.018591, "activity_lines": {"activity_5": 1524.183846, "activity_10": 1489.235281, "activity_20": 1362.185633, "activity_30": 1335.94949}, "trend_signal": 0, "fair_value": 673.641488, "relative_strength": 21.518468, "rate_of_change": 0.304491042248234, "market_dynamics": 0.628194, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.526465, "high": 1636.742445, "low": 1369.535484, "close": 1382.221802, "volume": 1040091}, "trend_line": 1334.171086, "activity_lines": {"activity_5": 1478.182463, "activity_10": 1476.416446, "activity_20": 1371.395353, "activity_30": 1338.801311}, "trend_signal": 1, "fair_value": 681.232643, "relative_strength": 11.660917, "rate_of_change": -0.28755243207229514, "market_dynamics": 0.680582, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1372.707073, "high": 1405.215996, "low": 1252.780931, "close": 1320.771973, "volume": 678993}, "trend_line": 1326.524744, "activity_lines": {"activity_5": 1417.63794, "activity_10": 1450.764329, "activity_20": 1374.584772, "activity_30": 1337.936852}, "trend_signal": 1, "fair_value": 688.403971, "relative_strength": 6.971513, "rate_of_change": -0.5731155531877569, "market_dynamics": 0.62957, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.103393, "high": 1313.933177, "low": 1221.461563, "close": 1245.64502, "volume": 293312}, "trend_line": 1312.887944, "activity_lines": {"activity_5": 1348.735034, "activity_10": 1413.676489, "activity_20": 1370.376213, "activity_30": 1332.718805}, "trend_signal": 1, "fair_value": 694.646546, "relative_strength": -0.643854, "rate_of_change": -1.0280094707377725, "market_dynamics": 0.351478, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.109379, "high": 1365.570956, "low": 1258.925924, "close": 1342.874146, "volume": 371942}, "trend_line": 1314.786772, "activity_lines": {"activity_5": 1328.978614, "activity_10": 1396.746283, "activity_20": 1375.686696, "activity_30": 1334.653399}, "trend_signal": 1, "fair_value": 701.506135, "relative_strength": 5.577909, "rate_of_change": 0.14462986035309855, "market_dynamics": 0.114753, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1342.973291, "high": 1355.56052, "low": 1192.619791, "close": 1222.551636, "volume": 474921}, "trend_line": 1309.055489, "activity_lines": {"activity_5": 1282.997038, "activity_10": 1357.782475, "activity_20": 1368.117471, "activity_30": 1328.702745}, "trend_signal": 0, "fair_value": 707.591376, "relative_strength": -2.506383, "rate_of_change": -0.43590969441239924, "market_dynamics": -0.307707, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1231.769163, "high": 1300.553054, "low": 1167.643424, "close": 1193.214478, "volume": 541067}, "trend_line": 1301.079028, "activity_lines": {"activity_5": 1246.464226, "activity_10": 1318.090665, "activity_20": 1356.679478, "activity_30": 1321.229131}, "trend_signal": 0, "fair_value": 713.59147, "relative_strength": -6.430003, "rate_of_change": -0.6093294796917483, "market_dynamics": -0.622338, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.106469, "high": 1405.612268, "low": 1194.106469, "close": 1325.727661, "volume": 990389}, "trend_line": 1298.515739, "activity_lines": {"activity_5": 1266.702962, "activity_10": 1307.548695, "activity_20": 1357.542877, "activity_30": 1322.819365}, "trend_signal": 0, "fair_value": 720.503516, "relative_strength": 1.826437, "rate_of_change": -0.1970125522613656, "market_dynamics": -0.552745, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.727724, "high": 1458.83582, "low": 1318.195204, "close": 1370.724731, "volume": 436641}, "trend_line": 1296.951034, "activity_lines": {"activity_5": 1301.610343, "activity_10": 1309.648071, "activity_20": 1360.994619, "activity_30": 1327.47801}, "trend_signal": 1, "fair_value": 727.848691, "relative_strength": 3.643249, "rate_of_change": -0.12049950208574281, "market_dynamics": -0.583629, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1370.724666, "high": 1376.869587, "low": 1255.952521, "close": 1269.134521, "volume": 166044}, "trend_line": 1295.137748, "activity_lines": {"activity_5": 1294.315674, "activity_10": 1295.566899, "activity_20": 1352.670482, "activity_30": 1325.683396}, "trend_signal": 0, "fair_value": 734.60043, "relative_strength": -2.104913, "rate_of_change": -0.13981144642040777, "market_dynamics": -0.611, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1270.224755, "high": 1308.283949, "low": 1222.155231, "close": 1237.121216, "volume": 204541}, "trend_line": 1287.346069, "activity_lines": {"activity_5": 1281.265877, "activity_10": 1280.791941, "activity_20": 1340.244614, "activity_30": 1321.940394}, "trend_signal": 0, "fair_value": 741.123933, "relative_strength": -5.95387, "rate_of_change": -0.6016100613260913, "market_dynamics": -0.619499, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1247.032414, "high": 1298.273631, "low": 1189.34894, "close": 1290.443726, "volume": 159558}, "trend_line": 1285.46235, "activity_lines": {"activity_5": 1285.018945, "activity_10": 1280.691033, "activity_20": 1332.490488, "activity_30": 1322.140243}, "trend_signal": 0, "fair_value": 748.051451, "relative_strength": -3.859164, "rate_of_change": -0.14632576626914207, "market_dynamics": -0.790667, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1284.596025, "high": 1379.446773, "low": 1262.791268, "close": 1336.332886, "volume": 244463}, "trend_line": 1287.682259, "activity_lines": {"activity_5": 1297.58645, "activity_10": 1290.602302, "activity_20": 1329.10888, "activity_30": 1325.422213}, "trend_signal": 1, "fair_value": 755.282431, "relative_strength": -2.538765, "rate_of_change": 0.1726934281661315, "market_dynamics": -0.814544, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1336.332827, "high": 1427.218787, "low": 1297.48059, "close": 1392.232056, "volume": 364636}, "trend_line": 1290.754618, "activity_lines": {"activity_5": 1328.079997, "activity_10": 1310.39413, "activity_20": 1331.559308, "activity_30": 1332.167361}, "trend_signal": 1, "fair_value": 762.922052, "relative_strength": 0.558909, "rate_of_change": 0.238596049493294, "market_dynamics": -0.643181, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1407.198163, "high": 1407.198163, "low": 1278.15376, "close": 1304.418457, "volume": 390762}, "trend_line": 1299.415711, "activity_lines": {"activity_5": 1327.868522, "activity_10": 1311.55463, "activity_20": 1325.597923, "activity_30": 1333.048899}, "trend_signal": 1, "fair_value": 769.981384, "relative_strength": -5.906974, "rate_of_change": 0.6710100339149175, "market_dynamics": -0.513532, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1289.650832, "high": 1362.795709, "low": 1274.58566, "close": 1351.992432, "volume": 443241}, "trend_line": 1311.253678, "activity_lines": {"activity_5": 1341.162777, "activity_10": 1322.064138, "activity_20": 1324.309454, "activity_30": 1336.440946}, "trend_signal": 1, "fair_value": 777.346897, "relative_strength": -1.977137, "rate_of_change": 0.9110223079332872, "market_dynamics": -0.276017, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1362.795813, "high": 1975.607787, "low": 1348.226336, "close": 1673.116699, "volume": 7852574}, "trend_line": 1329.482796, "activity_lines": {"activity_5": 1453.840373, "activity_10": 1388.606408, "activity_20": 1354.194204, "activity_30": 1359.786947}, "trend_signal": 1, "fair_value": 786.846977, "relative_strength": 18.39097, "rate_of_change": 1.3902052902382762, "market_dynamics": 0.278219, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1679.084658, "high": 1825.200091, "low": 1629.252242, "close": 1732.696777, "volume": 1464722}, "trend_line": 1354.928076, "activity_lines": {"activity_5": 1560.866463, "activity_10": 1457.255924, "activity_20": 1388.792329, "activity_30": 1385.800752}, "trend_signal": 1, "fair_value": 796.601798, "relative_strength": 21.050517, "rate_of_change": 1.9139232246221494, "market_dynamics": 0.698973, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.828309, "high": 1766.117341, "low": 1660.186095, "close": 1679.681396, "volume": 490256}, "trend_line": 1379.930977, "activity_lines": {"activity_5": 1623.7965, "activity_10": 1508.866841, "activity_20": 1417.571533, "activity_30": 1406.75258}, "trend_signal": 1, "fair_value": 805.907877, "relative_strength": 16.147622, "rate_of_change": 1.8453304970853721, "market_dynamics": 1.062706, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1679.681397, "high": 1689.926439, "low": 1568.578062, "close": 1587.27771, "volume": 298581}, "trend_line": 1397.90566, "activity_lines": {"activity_5": 1636.76202, "activity_10": 1538.059695, "activity_20": 1436.679029, "activity_30": 1420.129788}, "trend_signal": 1, "fair_value": 814.723316, "relative_strength": 9.410724, "rate_of_change": 1.302578411499774, "market_dynamics": 1.235275, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1581.508639, "high": 1598.915178, "low": 1516.159556, "close": 1581.608032, "volume": 331608}, "trend_line": 1412.234709, "activity_lines": {"activity_5": 1628.980363, "activity_10": 1560.437276, "activity_20": 1455.074327, "activity_30": 1431.981554}, "trend_signal": 1, "fair_value": 823.540143, "relative_strength": 9.250596, "rate_of_change": 1.0250369112891473, "market_dynamics": 1.005752, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.613355, "high": 1657.997911, "low": 1569.274212, "close": 1645.76355, "volume": 1170928}, "trend_line": 1424.063843, "activity_lines": {"activity_5": 1627.276172, "activity_10": 1588.2161, "activity_20": 1479.243297, "activity_30": 1447.047931}, "trend_signal": 1, "fair_value": 832.923445, "relative_strength": 13.698374, "rate_of_change": 0.8376181327802105, "market_dynamics": 0.850705, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1663.070712, "high": 1663.070712, "low": 1575.043319, "close": 1582.702148, "volume": 241486}, "trend_line": 1428.718022, "activity_lines": {"activity_5": 1606.375057, "activity_10": 1598.068854, "activity_20": 1496.151458, "activity_30": 1457.28266}, "trend_signal": 1, "fair_value": 841.812473, "relative_strength": 8.931341, "rate_of_change": 0.3268237602462682, "market_dynamics": 0.704577, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1575.540663, "high": 1691.716843, "low": 1571.760908, "close": 1644.868286, "volume": 240748}, "trend_line": 1437.479513, "activity_lines": {"activity_5": 1616.19563, "activity_10": 1614.745101, "activity_20": 1517.732917, "activity_30": 1471.227839}, "trend_signal": 1, "fair_value": 851.148623, "relative_strength": 11.975869, "rate_of_change": 0.6132414419841327, "market_dynamics": 0.666454, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1657.102725, "high": 1657.997943, "low": 1410.526534, "close": 1501.836426, "volume": 658182}, "trend_line": 1443.065686, "activity_lines": {"activity_5": 1580.65979, "activity_10": 1600.82217, "activity_20": 1523.791231, "activity_30": 1475.379898}, "trend_signal": 1, "fair_value": 859.551491, "relative_strength": 5.085678, "rate_of_change": 0.38860887751656725, "market_dynamics": 0.53409, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1474.085342, "high": 1510.390397, "low": 1436.38771, "close": 1458.170776, "volume": 488957}, "trend_line": 1442.475277, "activity_lines": {"activity_5": 1536.264819, "activity_10": 1575.370612, "activity_20": 1524.933949, "activity_30": 1476.354419}, "trend_signal": 1, "fair_value": 867.697151, "relative_strength": 2.502408, "rate_of_change": -0.04091352221370114, "market_dynamics": 0.287225, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1442.355682, "high": 1473.985934, "low": 1362.782973, "close": 1382.178833, "volume": 273471}, "trend_line": 1439.503776, "activity_lines": {"activity_5": 1474.768351, "activity_10": 1534.171822, "activity_20": 1517.717343, "activity_30": 1472.464326}, "trend_signal": 1, "fair_value": 875.438969, "relative_strength": -0.317352, "rate_of_change": -0.2060001337548047, "market_dynamics": 0.021192, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1388.644076, "high": 1570.467866, "low": 1347.763595, "close": 1549.182129, "volume": 441540}, "trend_line": 1438.77548, "activity_lines": {"activity_5": 1486.511963, "activity_10": 1528.627046, "activity_20": 1525.505982, "activity_30": 1479.540349}, "trend_signal": 1, "fair_value": 884.273101, "relative_strength": 10.455202, "rate_of_change": -0.05059354564694107, "market_dynamics": -0.212513, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1594.439102, "high": 1959.578603, "low": 1543.810912, "close": 1825.001221, "volume": 1473200}, "trend_line": 1449.718966, "activity_lines": {"activity_5": 1592.42994, "activity_10": 1576.567827, "activity_20": 1558.499037, "activity_30": 1504.458139}, "trend_signal": 1, "fair_value": 894.692781, "relative_strength": 27.777939, "rate_of_change": 0.7606110996553745, "market_dynamics": -0.106338, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1817.939043, "high": 1834.350924, "low": 1490.099289, "close": 1577.629395, "volume": 1247442}, "trend_line": 1450.602966, "activity_lines": {"activity_5": 1603.881779, "activity_10": 1576.889733, "activity_20": 1565.76965, "activity_30": 1512.710425}, "trend_signal": 1, "fair_value": 903.509258, "relative_strength": 11.39394, "rate_of_change": 0.060977335658310934, "market_dynamics": -0.122791, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1584.492523, "high": 1655.11336, "low": 1526.404388, "close": 1541.722168, "volume": 396614}, "trend_line": 1451.628076, "activity_lines": {"activity_5": 1598.311678, "activity_10": 1570.858476, "activity_20": 1568.151503, "activity_30": 1518.589083}, "trend_signal": 1, "fair_value": 912.171331, "relative_strength": 8.503476, "rate_of_change": 0.07066785495598116, "market_dynamics": -0.147403, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.556625, "high": 1600.307649, "low": 1510.887785, "close": 1530.582031, "volume": 402302}, "trend_line": 1456.573417, "activity_lines": {"activity_5": 1583.458106, "activity_10": 1563.526938, "activity_20": 1568.02191, "activity_30": 1523.682886}, "trend_signal": 1, "fair_value": 920.693125, "relative_strength": 9.362463, "rate_of_change": 0.3406754858053668, "market_dynamics": -0.257869, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1455.783613, "high": 1562.510636, "low": 1450.312925, "close": 1501.836426, "volume": 265180}, "trend_line": 1462.608899, "activity_lines": {"activity_5": 1549.129118, "activity_10": 1553.063135, "activity_20": 1564.011125, "activity_30": 1526.60308}, "trend_signal": 1, "fair_value": 929.023751, "relative_strength": 10.649812, "rate_of_change": 0.41436167443113525, "market_dynamics": -0.624496, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1466.128113, "high": 1531.775623, "low": 1409.531963, "close": 1454.092773, "volume": 215734}, "trend_line": 1469.557157, "activity_lines": {"activity_5": 1502.04196, "activity_10": 1535.388954, "activity_20": 1554.665213, "activity_30": 1526.053653}, "trend_signal": 1, "fair_value": 937.056302, "relative_strength": 13.040472, "rate_of_change": 0.4750591907891773, "market_dynamics": -0.808581, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1459.961182, "high": 1569.47327, "low": 1431.314941, "close": 1481.545288, "volume": 243398}, "trend_line": 1474.179529, "activity_lines": {"activity_5": 1488.832869, "activity_10": 1526.174785, "activity_20": 1547.639252, "activity_30": 1526.827081}, "trend_signal": 1, "fair_value": 945.282931, "relative_strength": 14.970268, "rate_of_change": 0.31454183173360173, "market_dynamics": -0.850598, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1477.566607, "high": 1477.566607, "low": 1364.17543, "close": 1384.665405, "volume": 198805}, "trend_line": 1479.583321, "activity_lines": {"activity_5": 1449.736092, "activity_10": 1499.715021, "activity_20": 1530.543174, "activity_30": 1521.051976}, "trend_signal": 0, "fair_value": 952.903719, "relative_strength": 8.638396, "rate_of_change": 0.3665626807113306, "market_dynamics": -0.986716, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1372.630067, "high": 1491.889802, "low": 1342.790283, "close": 1478.163452, "volume": 114839}, "trend_line": 1489.08162, "activity_lines": {"activity_5": 1452.275781, "activity_10": 1491.591364, "activity_20": 1522.196086, "activity_30": 1520.960371}, "trend_signal": 0, "fair_value": 961.121246, "relative_strength": 15.741851, "rate_of_change": 0.641957696142471, "market_dynamics": -1.002296, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.088607, "high": 1567.583377, "low": 1459.264846, "close": 1527.598022, "volume": 121005}, "trend_line": 1495.810632, "activity_lines": {"activity_5": 1474.788232, "activity_10": 1490.710635, "activity_20": 1519.485401, "activity_30": 1523.445301}, "trend_signal": 0, "fair_value": 969.634035, "relative_strength": 12.19907, "rate_of_change": 0.45189007168055784, "market_dynamics": -0.958063, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1491.989196, "high": 1668.04398, "low": 1483.335707, "close": 1634.126099, "volume": 232112}, "trend_line": 1504.590678, "activity_lines": {"activity_5": 1531.092602, "activity_10": 1509.591087, "activity_20": 1527.896909, "activity_30": 1532.368879}, "trend_signal": 1, "fair_value": 978.752699, "relative_strength": 17.735128, "rate_of_change": 0.58697577167643, "market_dynamics": -0.749523, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1646.062044, "high": 1694.402393, "low": 1523.022567, "close": 1535.455811, "volume": 236489}, "trend_line": 1513.468054, "activity_lines": {"activity_5": 1542.504655, "activity_10": 1514.001942, "activity_20": 1527.128176, "activity_30": 1534.360178}, "trend_signal": 1, "fair_value": 987.257573, "relative_strength": 11.832272, "rate_of_change": 0.5900193407950859, "market_dynamics": -0.520066, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1552.663497, "high": 1582.90114, "low": 1506.909057, "close": 1527.598022, "volume": 71715}, "trend_line": 1523.150614, "activity_lines": {"activity_5": 1547.70341, "activity_10": 1517.750901, "activity_20": 1525.857853, "activity_30": 1535.271789}, "trend_signal": 0, "fair_value": 995.673579, "relative_strength": 9.861386, "rate_of_change": 0.6397597870935945, "market_dynamics": -0.394739, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1528.990493, "high": 1619.305619, "low": 1504.02455, "close": 1596.130005, "volume": 115973}, "trend_line": 1533.340157, "activity_lines": {"activity_5": 1566.217318, "activity_10": 1534.217023, "activity_20": 1531.371576, "activity_30": 1539.980137}, "trend_signal": 0, "fair_value": 1004.537328, "relative_strength": 13.102427, "rate_of_change": 0.6689780318730966, "market_dynamics": -0.25525, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1596.130056, "high": 1730.707461, "low": 1420.373771, "close": 1662.672729, "volume": 2071097}, "trend_line": 1544.218152, "activity_lines": {"activity_5": 1599.047697, "activity_10": 1561.590041, "activity_20": 1543.459051, "activity_30": 1548.324174}, "trend_signal": 0, "fair_value": 1013.68284, "relative_strength": 19.515532, "rate_of_change": 0.7094312993982214, "market_dynamics": -0.067459, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1676.001226, "high": 1686.246267, "low": 1546.894391, "close": 1620.300049, "volume": 378740}, "trend_line": 1551.820418, "activity_lines": {"activity_5": 1608.748869, "activity_10": 1578.334639, "activity_20": 1551.130221, "activity_30": 1553.232683}, "trend_signal": 0, "fair_value": 1022.503087, "relative_strength": 15.479635, "rate_of_change": 0.49230518305681076, "market_dynamics": 0.155023, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.300049, "high": 1670.0, "low": 1600.0, "close": 1653.5, "volume": 270146}, "trend_line": 1563.45647, "activity_lines": {"activity_5": 1630.438428, "activity_10": 1598.093641, "activity_20": 1562.080283, "activity_30": 1559.792656}, "trend_signal": 0, "fair_value": 1031.482875, "relative_strength": 18.246338, "rate_of_change": 0.7498323817002428, "market_dynamics": 0.436354, "expectation": {"probability": 54.5514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc7a232b-f625-4cc9-ab77-117b25c30ebd/", "share_image": "https://sharemaestro.com/terminal/bc7a232b-f625-4cc9-ab77-117b25c30ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}