{"ticker": {"uuid": "bc7e0cad-429d-4a57-8f13-ef9f6ca7e4cd", "symbol": "EI", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EI fell 12.96%, moving from 201.81 to 175.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.65"}, {"label": "12-Week Change", "value": "-12.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.149994, "high": 177.699997, "low": 172.399994, "close": 175.649994, "volume": 204}, "trend_line": 234.239926, "activity_lines": {"activity_5": 174.624012, "activity_10": 179.687043, "activity_20": 192.31517, "activity_30": 209.375952}, "trend_signal": 0, "fair_value": 213.214488, "relative_strength": -41.610629, "rate_of_change": -1.890565299294337, "market_dynamics": -0.81036, "expectation": {"probability": 40.4404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.930237, "high": 157.930237, "low": 153.963547, "close": 155.291931, "volume": 0}, "trend_line": 156.5918, "activity_lines": {"activity_5": 159.04546, "activity_10": 160.979363, "activity_20": 157.765745, "activity_30": 156.927165}, "trend_signal": 1, "fair_value": 135.774152, "relative_strength": 2.688123, "rate_of_change": 0.005077151954045009, "market_dynamics": 0.427858, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.291931, "high": 155.291931, "low": 154.092697, "close": 154.092697, "volume": 0}, "trend_line": 156.484258, "activity_lines": {"activity_5": 156.462824, "activity_10": 159.881535, "activity_20": 157.576386, "activity_30": 156.765933}, "trend_signal": 0, "fair_value": 136.102373, "relative_strength": 0.82245, "rate_of_change": -0.06867664845796212, "market_dynamics": 0.194437, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.092697, "high": 155.974579, "low": 154.092697, "close": 155.974579, "volume": 0}, "trend_line": 156.395646, "activity_lines": {"activity_5": 155.48258, "activity_10": 159.034259, "activity_20": 157.577086, "activity_30": 156.73305}, "trend_signal": 0, "fair_value": 136.45782, "relative_strength": 6.087063, "rate_of_change": -0.05662678222879895, "market_dynamics": 0.086043, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.716278, "high": 160.734619, "low": 155.716278, "close": 156.767899, "volume": 63}, "trend_line": 156.167337, "activity_lines": {"activity_5": 155.671993, "activity_10": 158.290089, "activity_20": 157.642912, "activity_30": 156.757067}, "trend_signal": 0, "fair_value": 136.818353, "relative_strength": 3.121645, "rate_of_change": -0.14598168544922016, "market_dynamics": 0.167458, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.022513, "high": 160.67926, "low": 156.251328, "close": 156.251328, "volume": 30}, "trend_line": 155.953527, "activity_lines": {"activity_5": 155.981953, "activity_10": 157.489697, "activity_20": 157.652456, "activity_30": 156.762485}, "trend_signal": 1, "fair_value": 137.160131, "relative_strength": 3.890092, "rate_of_change": -0.1369108317445377, "market_dynamics": 0.150388, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.542801, "high": 162.468903, "low": 157.542801, "close": 162.229065, "volume": 0}, "trend_line": 156.183654, "activity_lines": {"activity_5": 158.166413, "activity_10": 157.904653, "activity_20": 158.238549, "activity_30": 157.167359}, "trend_signal": 1, "fair_value": 137.536858, "relative_strength": 6.129739, "rate_of_change": 0.14756126676120748, "market_dynamics": 0.154607, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.933853, "high": 163.834183, "low": 160.365631, "close": 163.834183, "volume": 0}, "trend_line": 156.462753, "activity_lines": {"activity_5": 160.423436, "activity_10": 158.701439, "activity_20": 158.963191, "activity_30": 157.660941}, "trend_signal": 1, "fair_value": 137.941002, "relative_strength": 5.331528, "rate_of_change": 0.17869923826983983, "market_dynamics": 0.147411, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.81575, "high": 164.904266, "low": 161.952316, "close": 163.409851, "volume": 0}, "trend_line": 156.774529, "activity_lines": {"activity_5": 161.889582, "activity_10": 159.509892, "activity_20": 159.574969, "activity_30": 158.109141}, "trend_signal": 1, "fair_value": 138.353096, "relative_strength": 4.775051, "rate_of_change": 0.19926531651913917, "market_dynamics": -0.006454, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.30275, "high": 168.188339, "low": 167.30275, "close": 168.188339, "volume": 0}, "trend_line": 157.12627, "activity_lines": {"activity_5": 164.452874, "activity_10": 161.298852, "activity_20": 160.557385, "activity_30": 158.845516}, "trend_signal": 1, "fair_value": 138.81688, "relative_strength": 8.128838, "rate_of_change": 0.22436106314183477, "market_dynamics": -0.002575, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.188339, "high": 168.188339, "low": 161.767807, "close": 163.797272, "volume": 0}, "trend_line": 157.417732, "activity_lines": {"activity_5": 164.791113, "activity_10": 162.161628, "activity_20": 161.018278, "activity_30": 159.275903}, "trend_signal": 1, "fair_value": 139.249427, "relative_strength": 6.894911, "rate_of_change": 0.185495398064242, "market_dynamics": -0.093027, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.546402, "high": 163.50209, "low": 159.572266, "close": 159.572266, "volume": 0}, "trend_line": 157.52456, "activity_lines": {"activity_5": 163.217955, "activity_10": 162.086819, "activity_20": 160.999118, "activity_30": 159.414906}, "trend_signal": 1, "fair_value": 139.659945, "relative_strength": 5.024754, "rate_of_change": 0.06786274877852214, "market_dynamics": -0.255236, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.306549, "high": 163.409851, "low": 160.494766, "close": 160.494766, "volume": 0}, "trend_line": 157.662138, "activity_lines": {"activity_5": 162.129416, "activity_10": 162.101914, "activity_20": 161.020405, "activity_30": 159.606532}, "trend_signal": 1, "fair_value": 140.05251, "relative_strength": 6.120082, "rate_of_change": 0.08733749200758958, "market_dynamics": -0.333054, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.3582, "high": 162.3582, "low": 160.845306, "close": 160.845306, "volume": 0}, "trend_line": 157.897492, "activity_lines": {"activity_5": 161.380352, "activity_10": 162.064341, "activity_20": 161.020599, "activity_30": 159.811897}, "trend_signal": 1, "fair_value": 140.460519, "relative_strength": 3.794082, "rate_of_change": 0.14927743780818256, "market_dynamics": -0.417328, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.601761, "high": 161.601761, "low": 158.889648, "close": 160.513229, "volume": 0}, "trend_line": 158.071934, "activity_lines": {"activity_5": 160.691565, "activity_10": 161.877832, "activity_20": 160.955199, "activity_30": 159.980655}, "trend_signal": 1, "fair_value": 140.86331, "relative_strength": 4.305865, "rate_of_change": 0.11047800556578764, "market_dynamics": -0.367446, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.753052, "high": 161.823166, "low": 160.291824, "close": 161.417267, "volume": 0}, "trend_line": 158.193441, "activity_lines": {"activity_5": 160.815798, "activity_10": 161.787597, "activity_20": 160.967936, "activity_30": 160.196483}, "trend_signal": 1, "fair_value": 141.267124, "relative_strength": 3.393256, "rate_of_change": 0.07686816813414091, "market_dynamics": -0.241696, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.99292, "high": 160.99292, "low": 159.406235, "close": 160.734619, "volume": 0}, "trend_line": 158.243861, "activity_lines": {"activity_5": 160.871149, "activity_10": 161.479318, "activity_20": 160.924711, "activity_30": 160.36043}, "trend_signal": 1, "fair_value": 141.690147, "relative_strength": 3.527626, "rate_of_change": 0.03187237073881121, "market_dynamics": -0.191212, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.406326, "high": 154.406326, "low": 150.015274, "close": 152.137009, "volume": 0}, "trend_line": 158.361119, "activity_lines": {"activity_5": 157.983139, "activity_10": 159.635009, "activity_20": 160.093352, "activity_30": 159.966439}, "trend_signal": 0, "fair_value": 142.001901, "relative_strength": -2.318327, "rate_of_change": 0.07409955701219433, "market_dynamics": -0.517506, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.815948, "high": 153.815948, "low": 148.170319, "close": 151.011566, "volume": 0}, "trend_line": 158.539035, "activity_lines": {"activity_5": 155.277166, "activity_10": 157.798749, "activity_20": 159.23377, "activity_30": 159.492274}, "trend_signal": 0, "fair_value": 142.287628, "relative_strength": -1.513392, "rate_of_change": 0.11234828417700836, "market_dynamics": -0.879397, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.030029, "high": 155.513328, "low": 151.030029, "close": 152.838104, "volume": 60}, "trend_line": 158.750649, "activity_lines": {"activity_5": 153.835621, "activity_10": 156.520011, "activity_20": 158.636436, "activity_30": 159.124472}, "trend_signal": 0, "fair_value": 142.613423, "relative_strength": -1.087858, "rate_of_change": 0.1334775375666928, "market_dynamics": -1.084686, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.506012, "high": 152.506012, "low": 148.908295, "close": 148.908295, "volume": 0}, "trend_line": 158.798042, "activity_lines": {"activity_5": 151.595815, "activity_10": 154.805857, "activity_20": 157.704457, "activity_30": 158.489482}, "trend_signal": 0, "fair_value": 142.919361, "relative_strength": -0.001169, "rate_of_change": 0.02985373622000095, "market_dynamics": -1.415954, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.908295, "high": 148.908295, "low": 148.908295, "close": 148.908295, "volume": 0}, "trend_line": 158.774448, "activity_lines": {"activity_5": 150.189941, "activity_10": 153.362412, "activity_20": 156.799011, "activity_30": 157.851434}, "trend_signal": 0, "fair_value": 143.276121, "relative_strength": 0.478399, "rate_of_change": -0.01485786581676037, "market_dynamics": -1.433272, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.908295, "high": 161.251205, "low": 148.908295, "close": 161.251205, "volume": 0}, "trend_line": 159.181013, "activity_lines": {"activity_5": 153.686791, "activity_10": 154.357023, "activity_20": 157.099478, "activity_30": 158.011224}, "trend_signal": 0, "fair_value": 143.678308, "relative_strength": 3.019115, "rate_of_change": 0.2560645022680227, "market_dynamics": -1.135763, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.494766, "high": 161.546402, "low": 158.871185, "close": 161.546402, "volume": 0}, "trend_line": 159.442153, "activity_lines": {"activity_5": 156.674427, "activity_10": 155.391553, "activity_20": 157.393972, "activity_30": 158.16383}, "trend_signal": 0, "fair_value": 144.052906, "relative_strength": 2.569273, "rate_of_change": 0.164052229018032, "market_dynamics": -0.966894, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.952316, "high": 166.158859, "low": 161.952316, "close": 165.033417, "volume": 63}, "trend_line": 159.648554, "activity_lines": {"activity_5": 160.12208, "activity_10": 157.047338, "activity_20": 157.994029, "activity_30": 158.524557}, "trend_signal": 0, "fair_value": 144.462211, "relative_strength": 2.459853, "rate_of_change": 0.12945196493928404, "market_dynamics": -0.371227, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.439316, "high": 165.439316, "low": 163.59433, "close": 163.59433, "volume": 0}, "trend_line": 159.657762, "activity_lines": {"activity_5": 162.277015, "activity_10": 158.359285, "activity_20": 158.417671, "activity_30": 158.779123}, "trend_signal": 0, "fair_value": 144.827754, "relative_strength": 2.139523, "rate_of_change": 0.0057676689010293155, "market_dynamics": 0.127661, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.553726, "high": 164.553726, "low": 162.081451, "close": 162.081451, "volume": 0}, "trend_line": 159.487859, "activity_lines": {"activity_5": 162.948589, "activity_10": 159.356581, "activity_20": 158.662263, "activity_30": 158.93549}, "trend_signal": 0, "fair_value": 145.155522, "relative_strength": -0.644994, "rate_of_change": -0.10641699963200349, "market_dynamics": 0.288201, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.612778, "high": 167.634842, "low": 163.612778, "close": 167.634842, "volume": 0}, "trend_line": 159.451715, "activity_lines": {"activity_5": 164.593083, "activity_10": 161.339097, "activity_20": 159.436452, "activity_30": 159.461102}, "trend_signal": 0, "fair_value": 145.510185, "relative_strength": 2.638463, "rate_of_change": -0.02266254009966919, "market_dynamics": 0.534107, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.406036, "high": 170.992706, "low": 169.406036, "close": 170.992706, "volume": 0}, "trend_line": 159.49971, "activity_lines": {"activity_5": 166.931289, "activity_10": 163.650354, "activity_20": 160.512339, "activity_30": 160.205682}, "trend_signal": 1, "fair_value": 145.875983, "relative_strength": 3.155309, "rate_of_change": 0.03010002118822367, "market_dynamics": 0.578311, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.996414, "high": 169.996414, "low": 166.970642, "close": 167.321198, "volume": 0}, "trend_line": 159.705118, "activity_lines": {"activity_5": 167.415905, "activity_10": 164.930771, "activity_20": 161.20245, "activity_30": 160.710294}, "trend_signal": 1, "fair_value": 146.220867, "relative_strength": -0.117466, "rate_of_change": 0.1287826792913953, "market_dynamics": 0.639855, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.948502, "high": 167.948502, "low": 167.542603, "close": 167.893143, "volume": 0}, "trend_line": 160.152219, "activity_lines": {"activity_5": 167.938651, "activity_10": 166.051849, "activity_20": 161.951161, "activity_30": 161.238554}, "trend_signal": 1, "fair_value": 146.565166, "relative_strength": -0.557379, "rate_of_change": 0.27995408387601173, "market_dynamics": 0.733302, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.893134, "high": 167.893134, "low": 163.871078, "close": 163.871078, "volume": 102}, "trend_line": 160.43819, "activity_lines": {"activity_5": 166.834121, "activity_10": 166.096463, "activity_20": 162.297314, "activity_30": 161.47848}, "trend_signal": 1, "fair_value": 146.874616, "relative_strength": -2.786202, "rate_of_change": 0.17856199669639877, "market_dynamics": 0.815085, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.970642, "high": 170.236252, "low": 166.970642, "close": 169.904175, "volume": 0}, "trend_line": 160.96524, "activity_lines": {"activity_5": 167.621315, "activity_10": 166.965954, "activity_20": 163.197577, "activity_30": 162.089189}, "trend_signal": 1, "fair_value": 147.26071, "relative_strength": 1.612142, "rate_of_change": 0.32850657315443577, "market_dynamics": 0.785869, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.904175, "high": 169.904175, "low": 160.310272, "close": 165.918991, "volume": 0}, "trend_line": 161.29672, "activity_lines": {"activity_5": 166.928825, "activity_10": 166.953539, "activity_20": 163.673492, "activity_30": 162.408786}, "trend_signal": 1, "fair_value": 147.629759, "relative_strength": 0.751489, "rate_of_change": 0.20593265974691127, "market_dynamics": 0.739155, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.605362, "high": 165.974365, "low": 163.6866, "close": 165.974365, "volume": 0}, "trend_line": 161.603602, "activity_lines": {"activity_5": 166.593041, "activity_10": 166.87169, "activity_20": 164.130521, "activity_30": 162.710569}, "trend_signal": 1, "fair_value": 148.0292, "relative_strength": -2.521358, "rate_of_change": 0.19025929355538146, "market_dynamics": 0.702539, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.959625, "high": 169.313782, "low": 164.959625, "close": 168.870972, "volume": 4}, "trend_line": 162.024257, "activity_lines": {"activity_5": 167.312581, "activity_10": 167.299389, "activity_20": 164.837411, "activity_30": 163.179432}, "trend_signal": 1, "fair_value": 148.382035, "relative_strength": -0.532551, "rate_of_change": 0.2603005098859187, "market_dynamics": 0.656636, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.081345, "high": 173.29892, "low": 167.081345, "close": 173.29892, "volume": 45}, "trend_line": 162.393252, "activity_lines": {"activity_5": 169.442916, "activity_10": 168.43623, "activity_20": 165.930517, "activity_30": 163.906829}, "trend_signal": 1, "fair_value": 148.716498, "relative_strength": 4.297909, "rate_of_change": 0.2277405907190699, "market_dynamics": 0.791732, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.944672, "high": 175.439102, "low": 172.136581, "close": 173.095978, "volume": 0}, "trend_line": 162.701979, "activity_lines": {"activity_5": 170.87708, "activity_10": 169.332219, "activity_20": 166.944465, "activity_30": 164.597328}, "trend_signal": 1, "fair_value": 149.051928, "relative_strength": 2.488659, "rate_of_change": 0.19011073194100742, "market_dynamics": 0.908981, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.915192, "high": 178.151245, "low": 171.915192, "close": 178.151245, "volume": 0}, "trend_line": 163.193358, "activity_lines": {"activity_5": 173.783547, "activity_10": 171.048054, "activity_20": 168.340062, "activity_30": 165.594055}, "trend_signal": 1, "fair_value": 149.430247, "relative_strength": 5.89432, "rate_of_change": 0.3020116921872198, "market_dynamics": 1.142847, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.332031, "high": 182.985062, "low": 178.815414, "close": 181.490646, "volume": 0}, "trend_line": 163.636769, "activity_lines": {"activity_5": 176.987664, "activity_10": 173.240898, "activity_20": 169.924461, "activity_30": 166.774525}, "trend_signal": 1, "fair_value": 149.836207, "relative_strength": 7.590769, "rate_of_change": 0.27170897482236844, "market_dynamics": 1.340066, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.542267, "high": 188.510788, "low": 182.542267, "close": 188.510788, "volume": 0}, "trend_line": 164.460552, "activity_lines": {"activity_5": 181.497409, "activity_10": 176.452504, "activity_20": 172.041005, "activity_30": 168.3793}, "trend_signal": 1, "fair_value": 150.249197, "relative_strength": 11.174846, "rate_of_change": 0.5034216973570409, "market_dynamics": 1.429386, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.1418, "high": 192.385239, "low": 188.1418, "close": 192.385239, "volume": 0}, "trend_line": 165.554318, "activity_lines": {"activity_5": 185.989317, "activity_10": 179.99369, "activity_20": 174.33796, "activity_30": 170.180893}, "trend_signal": 1, "fair_value": 150.733212, "relative_strength": 11.999981, "rate_of_change": 0.6650628291701149, "market_dynamics": 1.621988, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.708099, "high": 195.106598, "low": 191.139877, "close": 193.215485, "volume": 57}, "trend_line": 166.645009, "activity_lines": {"activity_5": 189.485552, "activity_10": 183.167391, "activity_20": 176.506954, "activity_30": 171.965484}, "trend_signal": 1, "fair_value": 151.202996, "relative_strength": 9.344237, "rate_of_change": 0.6588115690223149, "market_dynamics": 1.755239, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.261597, "high": 195.383331, "low": 193.261597, "close": 194.368607, "volume": 37}, "trend_line": 167.762452, "activity_lines": {"activity_5": 192.024861, "activity_10": 186.126908, "activity_20": 178.633557, "activity_30": 173.754104}, "trend_signal": 1, "fair_value": 151.662547, "relative_strength": 8.51946, "rate_of_change": 0.670552935671784, "market_dynamics": 1.822243, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.645355, "high": 194.645355, "low": 192.708099, "close": 194.276352, "volume": 0}, "trend_line": 168.88789, "activity_lines": {"activity_5": 193.452261, "activity_10": 188.552386, "activity_20": 180.595079, "activity_30": 175.464678}, "trend_signal": 1, "fair_value": 152.131368, "relative_strength": 7.212011, "rate_of_change": 0.6708521403824037, "market_dynamics": 1.797288, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.276352, "high": 194.276352, "low": 185.789429, "close": 189.110413, "volume": 0}, "trend_line": 169.810995, "activity_lines": {"activity_5": 192.3053, "activity_10": 189.52402, "activity_20": 181.925353, "activity_30": 176.769357}, "trend_signal": 1, "fair_value": 152.555059, "relative_strength": 4.4693, "rate_of_change": 0.5465785616718833, "market_dynamics": 1.704517, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.464661, "high": 188.464661, "low": 183.806091, "close": 183.806091, "volume": 0}, "trend_line": 170.580044, "activity_lines": {"activity_5": 189.350257, "activity_10": 189.163243, "activity_20": 182.62895, "activity_30": 177.672266}, "trend_signal": 1, "fair_value": 152.934659, "relative_strength": 1.929284, "rate_of_change": 0.4528852798960371, "market_dynamics": 1.260375, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.806091, "high": 189.294907, "low": 183.806091, "close": 187.54216, "volume": 0}, "trend_line": 171.760215, "activity_lines": {"activity_5": 188.212514, "activity_10": 189.290711, "activity_20": 183.584912, "activity_30": 178.766596}, "trend_signal": 1, "fair_value": 153.354078, "relative_strength": 3.563324, "rate_of_change": 0.6918576008809104, "market_dynamics": 0.924095, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.556915, "high": 188.556915, "low": 185.051437, "close": 185.604935, "volume": 0}, "trend_line": 172.913328, "activity_lines": {"activity_5": 186.807251, "activity_10": 188.803299, "activity_20": 184.261579, "activity_30": 179.659804}, "trend_signal": 1, "fair_value": 153.746797, "relative_strength": 1.286453, "rate_of_change": 0.671350463784654, "market_dynamics": 0.542819, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.720581, "high": 198.176239, "low": 190.720581, "close": 198.176239, "volume": 0}, "trend_line": 174.424599, "activity_lines": {"activity_5": 190.176667, "activity_10": 190.466057, "activity_20": 186.065931, "activity_30": 181.289669}, "trend_signal": 1, "fair_value": 154.225768, "relative_strength": 5.3168, "rate_of_change": 0.8740049234377083, "market_dynamics": 0.406625, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.811676, "high": 200.869888, "low": 198.464844, "close": 199.234482, "volume": 0}, "trend_line": 176.102138, "activity_lines": {"activity_5": 193.638839, "activity_10": 192.017848, "activity_20": 187.82414, "activity_30": 182.890307}, "trend_signal": 1, "fair_value": 154.693161, "relative_strength": 4.094254, "rate_of_change": 0.9617559734220722, "market_dynamics": 0.523846, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.388901, "high": 201.350906, "low": 200.388901, "close": 200.485077, "volume": 0}, "trend_line": 177.821364, "activity_lines": {"activity_5": 196.842937, "activity_10": 193.602043, "activity_20": 189.552208, "activity_30": 184.4634}, "trend_signal": 1, "fair_value": 155.163594, "relative_strength": 4.788636, "rate_of_change": 0.9762663983102761, "market_dynamics": 0.548165, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.158508, "high": 202.312927, "low": 195.48259, "close": 199.811676, "volume": 0}, "trend_line": 179.106713, "activity_lines": {"activity_5": 198.710636, "activity_10": 194.916533, "activity_20": 191.041791, "activity_30": 185.882129}, "trend_signal": 1, "fair_value": 155.62217, "relative_strength": 5.90281, "rate_of_change": 0.7228315940710167, "market_dynamics": 0.608421, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.907883, "high": 201.447098, "low": 196.637009, "close": 201.062302, "volume": 0}, "trend_line": 180.42391, "activity_lines": {"activity_5": 200.177243, "activity_10": 196.338478, "activity_20": 192.508064, "activity_30": 187.298619}, "trend_signal": 1, "fair_value": 156.06169, "relative_strength": 7.195481, "rate_of_change": 0.7354258128783777, "market_dynamics": 0.464944, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.561035, "high": 200.966095, "low": 197.695221, "close": 197.695221, "volume": 0}, "trend_line": 181.512637, "activity_lines": {"activity_5": 199.490998, "activity_10": 197.026523, "activity_20": 193.486314, "activity_30": 188.412897}, "trend_signal": 1, "fair_value": 156.475627, "relative_strength": 8.797101, "rate_of_change": 0.6034272286860459, "market_dynamics": 0.203007, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.042044, "high": 199.811676, "low": 197.59903, "close": 197.59903, "volume": 46}, "trend_line": 182.646127, "activity_lines": {"activity_5": 198.804758, "activity_10": 197.634918, "activity_20": 194.304351, "activity_30": 189.450729}, "trend_signal": 1, "fair_value": 156.85205, "relative_strength": 6.854601, "rate_of_change": 0.6244689178307705, "market_dynamics": 0.030992, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.350906, "high": 201.350906, "low": 195.386383, "close": 195.386383, "volume": 0}, "trend_line": 183.756291, "activity_lines": {"activity_5": 197.489999, "activity_10": 197.686675, "activity_20": 194.77486, "activity_30": 190.272681}, "trend_signal": 1, "fair_value": 157.235537, "relative_strength": 4.960865, "rate_of_change": 0.6078223602299531, "market_dynamics": -0.214453, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.155991, "high": 196.637001, "low": 192.885117, "close": 195.19397, "volume": 0}, "trend_line": 184.674929, "activity_lines": {"activity_5": 196.451014, "activity_10": 197.492896, "activity_20": 195.121865, "activity_30": 191.010596}, "trend_signal": 1, "fair_value": 157.60511, "relative_strength": 1.960678, "rate_of_change": 0.4999219319244897, "market_dynamics": -0.441182, "expectation": {"probability": 53.2916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.905369, "high": 196.059791, "low": 189.277542, "close": 195.097778, "volume": 49}, "trend_line": 185.478431, "activity_lines": {"activity_5": 195.687813, "activity_10": 197.142505, "activity_20": 195.35448, "activity_30": 191.683038}, "trend_signal": 1, "fair_value": 157.984805, "relative_strength": 1.922178, "rate_of_change": 0.43508991954181764, "market_dynamics": -0.428634, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.809158, "high": 194.809158, "low": 182.351015, "close": 186.632004, "volume": 49}, "trend_line": 186.122125, "activity_lines": {"activity_5": 192.500323, "activity_10": 195.080284, "activity_20": 194.700133, "activity_30": 191.757462}, "trend_signal": 1, "fair_value": 158.293554, "relative_strength": -1.577546, "rate_of_change": 0.34704520440978426, "market_dynamics": -0.6672, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.920609, "high": 200.388887, "low": 184.226937, "close": 200.292679, "volume": 0}, "trend_line": 187.202109, "activity_lines": {"activity_5": 194.603938, "activity_10": 195.711718, "activity_20": 195.322321, "activity_30": 192.671691}, "trend_signal": 1, "fair_value": 158.66611, "relative_strength": 5.482656, "rate_of_change": 0.5802555714426729, "market_dynamics": -0.560002, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.447093, "high": 206.545814, "low": 201.254692, "close": 201.350906, "volume": 0}, "trend_line": 188.451437, "activity_lines": {"activity_5": 196.880719, "activity_10": 196.516317, "activity_20": 195.989187, "activity_30": 193.584517}, "trend_signal": 1, "fair_value": 159.006495, "relative_strength": 10.201967, "rate_of_change": 0.6673685497848698, "market_dynamics": -0.439232, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.59902, "high": 201.639524, "low": 197.59902, "close": 200.196487, "volume": 0}, "trend_line": 189.461181, "activity_lines": {"activity_5": 198.375059, "activity_10": 197.095279, "activity_20": 196.503416, "activity_30": 194.342262}, "trend_signal": 1, "fair_value": 159.34405, "relative_strength": 8.344944, "rate_of_change": 0.5358112498765462, "market_dynamics": -0.425311, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.677503, "high": 204.717979, "low": 199.138265, "close": 204.236969, "volume": 0}, "trend_line": 190.738447, "activity_lines": {"activity_5": 200.882725, "activity_10": 198.401878, "activity_20": 197.369209, "activity_30": 195.295538}, "trend_signal": 1, "fair_value": 159.734465, "relative_strength": 8.321484, "rate_of_change": 0.6741570981762207, "market_dynamics": -0.225562, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.274946, "high": 207.507846, "low": 203.274944, "close": 206.353424, "volume": 0}, "trend_line": 192.084415, "activity_lines": {"activity_5": 203.486597, "activity_10": 200.035566, "activity_20": 198.389577, "activity_30": 196.302956}, "trend_signal": 1, "fair_value": 160.131364, "relative_strength": 7.429295, "rate_of_change": 0.7056616121027761, "market_dynamics": -0.150106, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.219225, "high": 208.758461, "low": 205.391391, "close": 208.277451, "volume": 28}, "trend_line": 193.397965, "activity_lines": {"activity_5": 205.417049, "activity_10": 201.861654, "activity_20": 199.535676, "activity_30": 197.347668}, "trend_signal": 1, "fair_value": 160.51398, "relative_strength": 7.05758, "rate_of_change": 0.6838399669228721, "market_dynamics": 0.058384, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.161012, "high": 210.393911, "low": 200.388888, "close": 203.178741, "volume": 0}, "trend_line": 194.393959, "activity_lines": {"activity_5": 205.115614, "activity_10": 202.566552, "activity_20": 200.104912, "activity_30": 197.978686}, "trend_signal": 1, "fair_value": 160.843349, "relative_strength": 8.542755, "rate_of_change": 0.5149971459110214, "market_dynamics": 0.079625, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.447104, "high": 205.006592, "low": 200.581303, "close": 201.254715, "volume": 0}, "trend_line": 195.332583, "activity_lines": {"activity_5": 204.050981, "activity_10": 202.779947, "activity_20": 200.398657, "activity_30": 198.421316}, "trend_signal": 1, "fair_value": 161.16187, "relative_strength": 6.675073, "rate_of_change": 0.48284628021800013, "market_dynamics": 0.013708, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.581285, "high": 201.735707, "low": 197.214233, "close": 197.214233, "volume": 0}, "trend_line": 195.968016, "activity_lines": {"activity_5": 201.568972, "activity_10": 202.148514, "activity_20": 200.242296, "activity_30": 198.542712}, "trend_signal": 1, "fair_value": 161.457917, "relative_strength": 4.026529, "rate_of_change": 0.3253082461926007, "market_dynamics": -0.230411, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.482578, "high": 204.717987, "low": 195.482578, "close": 204.717987, "volume": 0}, "trend_line": 196.742261, "activity_lines": {"activity_5": 202.056396, "activity_10": 202.842919, "activity_20": 200.745296, "activity_30": 199.107227}, "trend_signal": 1, "fair_value": 161.814061, "relative_strength": 6.709417, "rate_of_change": 0.3950874310020098, "market_dynamics": -0.441931, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.373665, "high": 208.373665, "low": 199.811681, "close": 202.409134, "volume": 0}, "trend_line": 197.205539, "activity_lines": {"activity_5": 201.883233, "activity_10": 202.788696, "activity_20": 200.997254, "activity_30": 199.472831}, "trend_signal": 1, "fair_value": 162.172996, "relative_strength": 6.335986, "rate_of_change": 0.2354745735081158, "market_dynamics": -0.507886, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.659751, "high": 205.872415, "low": 202.216721, "close": 205.391388, "volume": 0}, "trend_line": 197.639077, "activity_lines": {"activity_5": 203.095375, "activity_10": 203.23822, "activity_20": 201.518118, "activity_30": 200.000951}, "trend_signal": 1, "fair_value": 162.544536, "relative_strength": 7.413821, "rate_of_change": 0.21984068104699567, "market_dynamics": -0.435944, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.968613, "high": 208.950867, "low": 205.487602, "close": 208.373672, "volume": 0}, "trend_line": 198.14435, "activity_lines": {"activity_5": 205.154101, "activity_10": 204.156515, "activity_20": 202.299647, "activity_30": 200.693505}, "trend_signal": 1, "fair_value": 162.897382, "relative_strength": 8.263361, "rate_of_change": 0.2556544017861492, "market_dynamics": -0.158262, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.758458, "high": 213.376167, "low": 208.758458, "close": 211.259735, "volume": 0}, "trend_line": 198.707388, "activity_lines": {"activity_5": 207.700252, "activity_10": 205.450872, "activity_20": 203.315267, "activity_30": 201.539659}, "trend_signal": 1, "fair_value": 163.228632, "relative_strength": 10.73176, "rate_of_change": 0.28415546544728926, "market_dynamics": 0.136024, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.79895, "high": 212.79895, "low": 204.717988, "close": 208.854675, "volume": 0}, "trend_line": 199.193332, "activity_lines": {"activity_5": 208.508349, "activity_10": 206.180258, "activity_20": 204.053274, "activity_30": 202.194323}, "trend_signal": 1, "fair_value": 163.498999, "relative_strength": 10.820288, "rate_of_change": 0.24455255785456212, "market_dynamics": 0.308886, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.644528, "high": 221.745743, "low": 211.644528, "close": 220.014099, "volume": 0}, "trend_line": 200.223455, "activity_lines": {"activity_5": 212.760475, "activity_10": 208.893154, "activity_20": 205.800944, "activity_30": 203.537598}, "trend_signal": 1, "fair_value": 163.862148, "relative_strength": 15.552186, "rate_of_change": 0.517147331016082, "market_dynamics": 0.681144, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.264742, "high": 222.32297, "low": 216.358429, "close": 220.591324, "volume": 0}, "trend_line": 201.449629, "activity_lines": {"activity_5": 216.031346, "activity_10": 211.497606, "activity_20": 207.496849, "activity_30": 204.851654}, "trend_signal": 1, "fair_value": 164.167882, "relative_strength": 15.188865, "rate_of_change": 0.6124027776865534, "market_dynamics": 1.003705, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.533107, "high": 227.133057, "low": 219.533107, "close": 227.133057, "volume": 0}, "trend_line": 202.769326, "activity_lines": {"activity_5": 220.469464, "activity_10": 214.974872, "activity_20": 209.695753, "activity_30": 206.508649}, "trend_signal": 1, "fair_value": 164.606138, "relative_strength": 18.78962, "rate_of_change": 0.6551002384819579, "market_dynamics": 1.164414, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.614074, "high": 227.614074, "low": 219.052078, "close": 219.052078, "volume": 40}, "trend_line": 203.884231, "activity_lines": {"activity_5": 220.963298, "activity_10": 216.512353, "activity_20": 210.972948, "activity_30": 207.559149}, "trend_signal": 1, "fair_value": 165.00139, "relative_strength": 13.822344, "rate_of_change": 0.5498390816764825, "market_dynamics": 1.411586, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.515366, "high": 222.611557, "low": 218.571075, "close": 222.611557, "volume": 6}, "trend_line": 204.698741, "activity_lines": {"activity_5": 222.124134, "activity_10": 218.299961, "activity_20": 212.475074, "activity_30": 208.767364}, "trend_signal": 1, "fair_value": 165.372508, "relative_strength": 13.769618, "rate_of_change": 0.3994963200464546, "market_dynamics": 1.337422, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.226742, "high": 224.343199, "low": 218.955883, "close": 223.38118, "volume": 0}, "trend_line": 205.503631, "activity_lines": {"activity_5": 222.624387, "activity_10": 219.902162, "activity_20": 213.879166, "activity_30": 209.972683}, "trend_signal": 1, "fair_value": 165.778831, "relative_strength": 11.741955, "rate_of_change": 0.393207108196137, "market_dynamics": 1.229088, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.958394, "high": 226.267242, "low": 220.302716, "close": 220.495117, "volume": 0}, "trend_line": 206.170632, "activity_lines": {"activity_5": 221.938146, "activity_10": 220.598315, "activity_20": 214.898449, "activity_30": 210.939875}, "trend_signal": 1, "fair_value": 166.124159, "relative_strength": 11.606348, "rate_of_change": 0.32456896102239624, "market_dynamics": 1.012167, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.45714, "high": 224.247009, "low": 221.45714, "close": 224.247009, "volume": 0}, "trend_line": 206.985144, "activity_lines": {"activity_5": 222.50895, "activity_10": 221.702017, "activity_20": 216.183893, "activity_30": 212.106093}, "trend_signal": 1, "fair_value": 166.491596, "relative_strength": 11.722261, "rate_of_change": 0.39506693659452874, "market_dynamics": 0.990244, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.920419, "high": 226.267242, "low": 222.61155, "close": 223.09256, "volume": 0}, "trend_line": 207.719485, "activity_lines": {"activity_5": 222.88734, "activity_10": 222.307212, "activity_20": 217.244863, "activity_30": 213.145281}, "trend_signal": 1, "fair_value": 166.914118, "relative_strength": 10.016754, "rate_of_change": 0.3547795681413738, "market_dynamics": 0.893235, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.515358, "high": 227.421648, "low": 221.264728, "close": 226.363434, "volume": 0}, "trend_line": 208.675093, "activity_lines": {"activity_5": 224.086657, "activity_10": 223.29197, "activity_20": 218.527556, "activity_30": 214.348117}, "trend_signal": 1, "fair_value": 167.38948, "relative_strength": 11.14782, "rate_of_change": 0.460047356655064, "market_dynamics": 0.880083, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.690037, "high": 235.021637, "low": 224.439407, "close": 235.021637, "volume": 0}, "trend_line": 209.922513, "activity_lines": {"activity_5": 227.921916, "activity_10": 225.532606, "activity_20": 220.539554, "activity_30": 216.047894}, "trend_signal": 1, "fair_value": 167.904008, "relative_strength": 10.981278, "rate_of_change": 0.5977809723559128, "market_dynamics": 1.068426, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.695041, "high": 246.66206, "low": 235.50264, "close": 245.21904, "volume": 0}, "trend_line": 211.583601, "activity_lines": {"activity_5": 234.380279, "activity_10": 229.35445, "activity_20": 223.39538, "activity_30": 218.325089}, "trend_signal": 1, "fair_value": 168.533024, "relative_strength": 13.236, "rate_of_change": 0.7912862590397715, "market_dynamics": 1.208718, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.717784, "high": 256.378479, "low": 242.717784, "close": 256.378479, "volume": 0}, "trend_line": 213.623085, "activity_lines": {"activity_5": 242.910193, "activity_10": 234.757507, "activity_20": 227.113818, "activity_30": 221.215081}, "trend_signal": 1, "fair_value": 169.185483, "relative_strength": 17.11145, "rate_of_change": 0.9639140228074746, "market_dynamics": 1.475494, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.955707, "high": 262.439191, "low": 251.664593, "close": 259.360748, "volume": 6}, "trend_line": 215.765184, "activity_lines": {"activity_5": 250.292099, "activity_10": 240.17106, "activity_20": 230.853787, "activity_30": 224.165898}, "trend_signal": 1, "fair_value": 169.84712, "relative_strength": 17.405243, "rate_of_change": 1.0027469643554683, "market_dynamics": 1.680569, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.132892, "high": 285.527675, "low": 260.418996, "close": 284.854279, "volume": 12}, "trend_line": 219.03926, "activity_lines": {"activity_5": 263.753969, "activity_10": 249.486915, "activity_20": 236.725776, "activity_30": 228.623259}, "trend_signal": 1, "fair_value": 170.720955, "relative_strength": 21.711887, "rate_of_change": 1.517425536086493, "market_dynamics": 1.791351, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.256818, "high": 284.950501, "low": 280.140395, "close": 280.621399, "volume": 0}, "trend_line": 221.716884, "activity_lines": {"activity_5": 271.90549, "activity_10": 256.901469, "activity_20": 241.813032, "activity_30": 232.5963}, "trend_signal": 1, "fair_value": 171.592903, "relative_strength": 20.26732, "rate_of_change": 1.2224402145989628, "market_dynamics": 1.785519, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.947975, "high": 281.102425, "low": 269.846776, "close": 274.656891, "volume": 0}, "trend_line": 224.160417, "activity_lines": {"activity_5": 275.028858, "activity_10": 262.190837, "activity_20": 245.9598, "activity_30": 236.011785}, "trend_signal": 1, "fair_value": 172.457232, "relative_strength": 14.419777, "rate_of_change": 1.102096040642535, "market_dynamics": 1.676668, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.234105, "high": 277.831543, "low": 256.955719, "close": 260.034149, "volume": 12}, "trend_line": 226.155005, "activity_lines": {"activity_5": 271.315454, "activity_10": 263.836764, "activity_20": 248.384091, "activity_30": 238.326219}, "trend_signal": 1, "fair_value": 173.280031, "relative_strength": 4.556627, "rate_of_change": 0.8898038407913887, "market_dynamics": 1.477326, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.497425, "high": 264.748068, "low": 251.953176, "close": 252.626602, "volume": 0}, "trend_line": 227.767993, "activity_lines": {"activity_5": 264.889157, "activity_10": 263.48519, "activity_20": 249.856899, "activity_30": 240.034064}, "trend_signal": 1, "fair_value": 173.95756, "relative_strength": 1.330666, "rate_of_change": 0.7132223317365899, "market_dynamics": 0.998261, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.530386, "high": 255.416475, "low": 252.530386, "close": 255.416473, "volume": 0}, "trend_line": 229.403428, "activity_lines": {"activity_5": 259.84176, "activity_10": 263.103882, "activity_20": 251.398423, "activity_30": 241.817837}, "trend_signal": 1, "fair_value": 174.655029, "relative_strength": 3.207923, "rate_of_change": 0.718026698334213, "market_dynamics": 0.563105, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.687318, "high": 268.596139, "low": 255.801254, "close": 255.801254, "volume": 0}, "trend_line": 230.987555, "activity_lines": {"activity_5": 256.885144, "activity_10": 262.264297, "activity_20": 252.754871, "activity_30": 243.520922}, "trend_signal": 1, "fair_value": 175.310984, "relative_strength": 5.216542, "rate_of_change": 0.690541991377738, "market_dynamics": 0.206826, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.975972, "high": 259.456963, "low": 233.193786, "close": 234.252014, "volume": 0}, "trend_line": 232.023331, "activity_lines": {"activity_5": 248.400124, "activity_10": 257.128858, "activity_20": 251.888594, "activity_30": 243.731533}, "trend_signal": 1, "fair_value": 175.839884, "relative_strength": 6.657267, "rate_of_change": 0.4484120367437229, "market_dynamics": -0.295935, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.766004, "high": 240.505145, "low": 223.766004, "close": 231.654556, "volume": 38}, "trend_line": 233.036659, "activity_lines": {"activity_5": 241.742943, "activity_10": 251.720554, "activity_20": 250.70989, "activity_30": 243.707741}, "trend_signal": 1, "fair_value": 176.352133, "relative_strength": 6.476951, "rate_of_change": 0.43673539020089874, "market_dynamics": -0.437093, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.234273, "high": 240.889957, "low": 236.945679, "close": 239.158325, "volume": 0}, "trend_line": 234.434795, "activity_lines": {"activity_5": 239.478991, "activity_10": 248.126097, "activity_20": 250.2243, "activity_30": 244.102687}, "trend_signal": 1, "fair_value": 176.933903, "relative_strength": 4.003952, "rate_of_change": 0.5999639739085095, "market_dynamics": -0.661114, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.831735, "high": 247.7203, "low": 238.773507, "close": 243.294998, "volume": 114}, "trend_line": 235.720695, "activity_lines": {"activity_5": 239.491816, "activity_10": 245.65108, "activity_20": 250.036935, "activity_30": 244.674313}, "trend_signal": 1, "fair_value": 177.558182, "relative_strength": 1.777768, "rate_of_change": 0.5485107276844284, "market_dynamics": -0.713378, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.88996, "high": 246.854492, "low": 240.216544, "close": 246.854492, "volume": 0}, "trend_line": 237.202207, "activity_lines": {"activity_5": 241.499237, "activity_10": 244.578866, "activity_20": 250.090076, "activity_30": 245.392622}, "trend_signal": 1, "fair_value": 178.250688, "relative_strength": 1.528572, "rate_of_change": 0.6285031528521418, "market_dynamics": -0.677436, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.778521, "high": 248.778521, "low": 238.257523, "close": 240.700684, "volume": 0}, "trend_line": 238.379184, "activity_lines": {"activity_5": 242.051839, "activity_10": 243.001722, "activity_20": 249.445363, "activity_30": 245.618331}, "trend_signal": 1, "fair_value": 178.977428, "relative_strength": -5.443863, "rate_of_change": 0.4961914203437501, "market_dynamics": -0.788537, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.391558, "high": 257.216483, "low": 244.023376, "close": 253.796051, "volume": 30}, "trend_line": 239.893263, "activity_lines": {"activity_5": 246.539653, "activity_10": 244.42294, "activity_20": 249.951611, "activity_30": 246.612967}, "trend_signal": 1, "fair_value": 179.770406, "relative_strength": -3.288474, "rate_of_change": 0.6351557105757947, "market_dynamics": -0.667087, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.066484, "high": 258.877824, "low": 242.264297, "close": 242.264297, "volume": 216}, "trend_line": 240.926749, "activity_lines": {"activity_5": 245.707448, "activity_10": 243.860895, "activity_20": 249.218886, "activity_30": 246.765937}, "trend_signal": 1, "fair_value": 180.448624, "relative_strength": -6.589399, "rate_of_change": 0.4308107643689897, "market_dynamics": -0.70737, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.398347, "high": 249.398347, "low": 239.137054, "close": 239.137054, "volume": 0}, "trend_line": 241.936161, "activity_lines": {"activity_5": 243.625765, "activity_10": 242.918665, "activity_20": 248.097035, "activity_30": 246.650473}, "trend_signal": 1, "fair_value": 181.096832, "relative_strength": -8.691485, "rate_of_change": 0.4189704979582809, "market_dynamics": -0.773895, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.039337, "high": 243.534748, "low": 236.791609, "close": 243.046112, "volume": 0}, "trend_line": 242.703895, "activity_lines": {"activity_5": 243.124297, "activity_10": 242.983164, "activity_20": 247.286648, "activity_30": 246.722083}, "trend_signal": 1, "fair_value": 181.834288, "relative_strength": -7.652009, "rate_of_change": 0.31732916519246174, "market_dynamics": -0.775312, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.466542, "high": 246.466542, "low": 236.009796, "close": 236.009796, "volume": 0}, "trend_line": 243.217844, "activity_lines": {"activity_5": 240.531282, "activity_10": 242.000243, "activity_20": 245.767925, "activity_30": 246.290205}, "trend_signal": 0, "fair_value": 182.555976, "relative_strength": -8.339944, "rate_of_change": 0.21175968354361396, "market_dynamics": -0.959194, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.084793, "high": 237.866594, "low": 233.4689, "close": 236.889328, "volume": 0}, "trend_line": 243.543053, "activity_lines": {"activity_5": 238.544171, "activity_10": 241.145278, "activity_20": 244.37682, "activity_30": 245.881914}, "trend_signal": 0, "fair_value": 183.219983, "relative_strength": -7.553919, "rate_of_change": 0.13371099531659877, "market_dynamics": -1.072485, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.446166, "high": 240.309761, "low": 226.530319, "close": 228.484848, "volume": 0}, "trend_line": 243.857479, "activity_lines": {"activity_5": 234.882681, "activity_10": 238.667048, "activity_20": 242.278093, "activity_30": 244.910417}, "trend_signal": 0, "fair_value": 183.849285, "relative_strength": -12.464344, "rate_of_change": 0.12910489382755083, "market_dynamics": -1.164468, "expectation": {"probability": 61.8409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.462115, "high": 231.612109, "low": 226.823502, "close": 228.093933, "volume": 0}, "trend_line": 244.040225, "activity_lines": {"activity_5": 232.009516, "activity_10": 236.311805, "activity_20": 240.289165, "activity_30": 243.893414}, "trend_signal": 0, "fair_value": 184.477533, "relative_strength": -11.908242, "rate_of_change": 0.07493967408724844, "market_dynamics": -1.302563, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.093943, "high": 248.225625, "low": 228.093943, "close": 239.137054, "volume": 0}, "trend_line": 244.56542, "activity_lines": {"activity_5": 233.5536, "activity_10": 236.240786, "activity_20": 239.62225, "activity_30": 243.57708}, "trend_signal": 0, "fair_value": 185.131551, "relative_strength": -9.70013, "rate_of_change": 0.21520837394736733, "market_dynamics": -1.189894, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.446163, "high": 242.068854, "low": 234.446163, "close": 239.234787, "volume": 43}, "trend_line": 245.190076, "activity_lines": {"activity_5": 235.390865, "activity_10": 236.327854, "activity_20": 239.162187, "activity_30": 243.233169}, "trend_signal": 0, "fair_value": 185.765572, "relative_strength": -9.782995, "rate_of_change": 0.25541468618090646, "market_dynamics": -1.085189, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.35524, "high": 243.339294, "low": 236.205243, "close": 243.339294, "volume": 0}, "trend_line": 245.826486, "activity_lines": {"activity_5": 238.3813, "activity_10": 237.187848, "activity_20": 239.261706, "activity_30": 243.113763}, "trend_signal": 0, "fair_value": 186.438685, "relative_strength": -10.000195, "rate_of_change": 0.25955781342470957, "market_dynamics": -0.811412, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.323356, "high": 257.509644, "low": 244.512009, "close": 251.35289, "volume": 10}, "trend_line": 246.768497, "activity_lines": {"activity_5": 243.612935, "activity_10": 239.694982, "activity_20": 240.203925, "activity_30": 243.470305}, "trend_signal": 0, "fair_value": 187.121341, "relative_strength": -4.545947, "rate_of_change": 0.38320158878242594, "market_dynamics": -0.338714, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.375626, "high": 250.864259, "low": 244.121109, "close": 246.759735, "volume": 0}, "trend_line": 247.448373, "activity_lines": {"activity_5": 245.788983, "activity_10": 241.201751, "activity_20": 240.714765, "activity_30": 243.46974}, "trend_signal": 0, "fair_value": 187.757417, "relative_strength": -11.411739, "rate_of_change": 0.2755116671152749, "market_dynamics": -0.11527, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.909717, "high": 261.711884, "low": 245.782455, "close": 261.711884, "volume": 0}, "trend_line": 248.338048, "activity_lines": {"activity_5": 251.704694, "activity_10": 245.288497, "activity_20": 242.690842, "activity_30": 244.389967}, "trend_signal": 0, "fair_value": 188.497764, "relative_strength": -8.405182, "rate_of_change": 0.35953964425540297, "market_dynamics": 0.234416, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.884629, "high": 269.041382, "low": 260.343731, "close": 265.425507, "volume": 0}, "trend_line": 249.011597, "activity_lines": {"activity_5": 257.35329, "activity_10": 249.71107, "activity_20": 244.992452, "activity_30": 245.492383}, "trend_signal": 0, "fair_value": 189.282248, "relative_strength": -5.929609, "rate_of_change": 0.27122263600944807, "market_dynamics": 0.541839, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.839141, "high": 266.109597, "low": 254.480131, "close": 255.55513, "volume": 0}, "trend_line": 248.984152, "activity_lines": {"activity_5": 257.965713, "activity_10": 251.804198, "activity_20": 246.20558, "activity_30": 245.914547}, "trend_signal": 0, "fair_value": 190.046447, "relative_strength": -6.038342, "rate_of_change": -0.011021575031302725, "market_dynamics": 0.614897, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.16422, "high": 255.16422, "low": 250.473328, "close": 254.284683, "volume": 0}, "trend_line": 248.81495, "activity_lines": {"activity_5": 257.340264, "activity_10": 253.326958, "activity_20": 247.183901, "activity_30": 246.256517}, "trend_signal": 0, "fair_value": 190.784784, "relative_strength": -6.121236, "rate_of_change": -0.06795693566873458, "market_dynamics": 0.724922, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.675598, "high": 264.448252, "low": 252.818798, "close": 259.171021, "volume": 0}, "trend_line": 247.958841, "activity_lines": {"activity_5": 258.148142, "activity_10": 255.269054, "activity_20": 248.555558, "activity_30": 246.92465}, "trend_signal": 0, "fair_value": 191.599465, "relative_strength": -5.351262, "rate_of_change": -0.3440745823351867, "market_dynamics": 0.685123, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.855087, "high": 269.725484, "low": 259.855087, "close": 267.477783, "volume": 0}, "trend_line": 247.520721, "activity_lines": {"activity_5": 260.897521, "activity_10": 258.156433, "activity_20": 250.642734, "activity_30": 248.183937}, "trend_signal": 1, "fair_value": 192.508929, "relative_strength": -2.014596, "rate_of_change": -0.17669061455243606, "market_dynamics": 0.741271, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.845948, "high": 268.845948, "low": 258.877838, "close": 265.914154, "volume": 0}, "trend_line": 247.229296, "activity_lines": {"activity_5": 262.741297, "activity_10": 260.24423, "activity_20": 252.482788, "activity_30": 249.37061}, "trend_signal": 1, "fair_value": 193.395299, "relative_strength": -3.153741, "rate_of_change": -0.11773761761141759, "market_dynamics": 0.828913, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.868678, "high": 276.859516, "low": 267.086862, "close": 275.198181, "volume": 0}, "trend_line": 247.734764, "activity_lines": {"activity_5": 267.647173, "activity_10": 263.534953, "activity_20": 255.08697, "activity_30": 251.175054}, "trend_signal": 1, "fair_value": 194.290062, "relative_strength": -1.989691, "rate_of_change": 0.20445311626823043, "market_dynamics": 1.012673, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.686825, "high": 277.641336, "low": 268.161862, "close": 272.266388, "volume": 42}, "trend_line": 248.389424, "activity_lines": {"activity_5": 270.266248, "activity_10": 265.713369, "activity_20": 257.310019, "activity_30": 252.757739}, "trend_signal": 1, "fair_value": 195.132339, "relative_strength": -1.211121, "rate_of_change": 0.2642584308433912, "market_dynamics": 1.239961, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.84595, "high": 306.470703, "low": 262.982361, "close": 306.470703, "volume": 0}, "trend_line": 250.091231, "activity_lines": {"activity_5": 283.08798, "activity_10": 273.730507, "activity_20": 262.647755, "activity_30": 256.504919}, "trend_signal": 1, "fair_value": 196.204331, "relative_strength": 12.995766, "rate_of_change": 0.6851366586364813, "market_dynamics": 1.367992, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.591158, "high": 309.207047, "low": 300.802542, "close": 305.591156, "volume": 0}, "trend_line": 251.750895, "activity_lines": {"activity_5": 292.463218, "activity_10": 280.502073, "activity_20": 267.581088, "activity_30": 260.085559}, "trend_signal": 1, "fair_value": 197.225084, "relative_strength": 10.315657, "rate_of_change": 0.663623427884211, "market_dynamics": 1.553551, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.177515, "high": 318.39334, "low": 306.177515, "close": 311.063843, "volume": 0}, "trend_line": 254.311289, "activity_lines": {"activity_5": 301.121794, "activity_10": 287.470868, "activity_20": 272.737795, "activity_30": 263.912201}, "trend_signal": 1, "fair_value": 198.280628, "relative_strength": 8.783014, "rate_of_change": 1.0170347160036806, "market_dynamics": 1.653652, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.620681, "high": 313.116102, "low": 301.486633, "close": 301.486633, "volume": 0}, "trend_line": 256.639025, "activity_lines": {"activity_5": 303.577987, "activity_10": 291.868564, "activity_20": 276.624987, "activity_30": 266.955771}, "trend_signal": 1, "fair_value": 199.219302, "relative_strength": 6.581159, "rate_of_change": 0.9153097407327506, "market_dynamics": 1.615832, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.17074, "high": 315.656984, "low": 302.17074, "close": 309.793396, "volume": 0}, "trend_line": 258.993527, "activity_lines": {"activity_5": 307.050537, "activity_10": 296.941462, "activity_20": 280.995694, "activity_30": 270.385086}, "trend_signal": 1, "fair_value": 200.196702, "relative_strength": 7.216876, "rate_of_change": 0.9174372447837845, "market_dynamics": 1.642258, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.334313, "high": 312.334313, "low": 299.727569, "close": 300.118469, "volume": 0}, "trend_line": 260.887643, "activity_lines": {"activity_5": 304.796311, "activity_10": 299.246034, "activity_20": 284.057795, "activity_30": 273.038308}, "trend_signal": 1, "fair_value": 201.103661, "relative_strength": 5.316708, "rate_of_change": 0.7313371967014658, "market_dynamics": 1.439236, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.945738, "high": 307.447983, "low": 297.28442, "close": 302.854797, "volume": 0}, "trend_line": 262.75432, "activity_lines": {"activity_5": 303.877677, "activity_10": 301.30362, "activity_20": 287.037525, "activity_30": 275.745866}, "trend_signal": 1, "fair_value": 201.99621, "relative_strength": 1.644405, "rate_of_change": 0.7155099331400611, "market_dynamics": 1.223107, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.991206, "high": 302.073018, "low": 295.427582, "close": 295.427582, "volume": 0}, "trend_line": 264.57855, "activity_lines": {"activity_5": 300.665729, "activity_10": 301.367586, "activity_20": 289.006483, "activity_30": 277.853819}, "trend_signal": 1, "fair_value": 202.847248, "relative_strength": -2.128021, "rate_of_change": 0.6942721246219663, "market_dynamics": 0.988023, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.157133, "high": 295.5253, "low": 276.859511, "close": 277.739075, "volume": 0}, "trend_line": 265.37665, "activity_lines": {"activity_5": 292.600029, "activity_10": 297.678851, "activity_20": 289.023236, "activity_30": 278.702885}, "trend_signal": 1, "fair_value": 203.631952, "relative_strength": -8.170282, "rate_of_change": 0.30164954793197585, "market_dynamics": 0.458984, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.934526, "high": 278.325427, "low": 267.477783, "close": 270.409576, "volume": 0}, "trend_line": 266.314826, "activity_lines": {"activity_5": 283.674333, "activity_10": 292.611283, "activity_20": 288.178134, "activity_30": 279.02759}, "trend_signal": 1, "fair_value": 204.3688, "relative_strength": -12.560646, "rate_of_change": 0.3535262051126196, "market_dynamics": 0.025955, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.673205, "high": 267.966403, "low": 263.764145, "close": 264.057343, "volume": 0}, "trend_line": 267.145503, "activity_lines": {"activity_5": 275.256814, "activity_10": 286.422523, "activity_20": 286.637311, "activity_30": 278.881945}, "trend_signal": 1, "fair_value": 205.073933, "relative_strength": -14.502208, "rate_of_change": 0.3119154169809671, "market_dynamics": -0.448705, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.03462, "high": 265.718689, "low": 261.223267, "close": 261.223267, "volume": 0}, "trend_line": 267.751408, "activity_lines": {"activity_5": 268.298678, "activity_10": 280.489628, "activity_20": 284.744206, "activity_30": 278.499866}, "trend_signal": 1, "fair_value": 205.737954, "relative_strength": -16.737507, "rate_of_change": 0.22680711192806677, "market_dynamics": -0.836079, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.343725, "high": 271.680023, "low": 256.825545, "close": 271.680023, "volume": 87}, "trend_line": 268.940415, "activity_lines": {"activity_5": 267.601563, "activity_10": 277.264651, "activity_20": 283.84931, "activity_30": 278.753325}, "trend_signal": 0, "fair_value": 206.48556, "relative_strength": -13.898956, "rate_of_change": 0.4440712408877218, "market_dynamics": -0.830422, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.530028, "high": 279.302698, "low": 264.936882, "close": 266.500519, "volume": 333}, "trend_line": 269.927455, "activity_lines": {"activity_5": 266.761117, "activity_10": 273.814015, "activity_20": 282.431344, "activity_30": 278.595912}, "trend_signal": 0, "fair_value": 207.191542, "relative_strength": -16.205162, "rate_of_change": 0.3670106629381218, "market_dynamics": -0.725485, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.366465, "high": 268.943693, "low": 257.802839, "close": 260.734619, "volume": 0}, "trend_line": 271.002448, "activity_lines": {"activity_5": 264.747941, "activity_10": 269.951145, "activity_20": 280.412124, "activity_30": 278.002826}, "trend_signal": 0, "fair_value": 207.860562, "relative_strength": -18.29683, "rate_of_change": 0.39825256011842375, "market_dynamics": -0.759034, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.48012, "high": 254.871021, "low": 246.955185, "close": 253.209686, "volume": 0}, "trend_line": 271.839639, "activity_lines": {"activity_5": 260.871452, "activity_10": 265.612083, "activity_20": 277.64553, "activity_30": 276.854906}, "trend_signal": 0, "fair_value": 208.497902, "relative_strength": -21.314496, "rate_of_change": 0.30892377769220797, "market_dynamics": -0.806378, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.916488, "high": 254.968755, "low": 248.42108, "close": 249.398346, "volume": 20}, "trend_line": 272.181682, "activity_lines": {"activity_5": 256.447693, "activity_10": 261.432937, "activity_20": 274.544338, "activity_30": 275.40708}, "trend_signal": 0, "fair_value": 209.101225, "relative_strength": -22.737319, "rate_of_change": 0.1258252848106698, "market_dynamics": -1.013622, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.39835, "high": 261.027814, "low": 244.414289, "close": 254.089218, "volume": 148}, "trend_line": 272.67683, "activity_lines": {"activity_5": 254.375886, "activity_10": 259.078612, "activity_20": 271.975989, "activity_30": 274.239825}, "trend_signal": 0, "fair_value": 209.718642, "relative_strength": -20.019797, "rate_of_change": 0.18191819389225902, "market_dynamics": -1.107071, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.277886, "high": 250.277886, "low": 227.507582, "close": 228.484848, "volume": 0}, "trend_line": 272.181682, "activity_lines": {"activity_5": 244.942009, "activity_10": 252.820554, "activity_20": 267.025437, "activity_30": 271.388729}, "trend_signal": 0, "fair_value": 210.162635, "relative_strength": -29.65122, "rate_of_change": -0.18158785255057128, "market_dynamics": -1.173984, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.90529, "high": 233.273448, "low": 223.989426, "close": 223.989426, "volume": 0}, "trend_line": 271.269566, "activity_lines": {"activity_5": 236.544037, "activity_10": 246.640678, "activity_20": 261.869194, "activity_30": 268.279551}, "trend_signal": 0, "fair_value": 210.645777, "relative_strength": -29.099837, "rate_of_change": -0.3351129265194363, "market_dynamics": -1.239793, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.705397, "high": 218.614456, "low": 204.639542, "close": 204.639542, "volume": 37}, "trend_line": 269.86556, "activity_lines": {"activity_5": 224.145783, "activity_10": 237.786644, "activity_20": 255.099996, "activity_30": 263.98084}, "trend_signal": 0, "fair_value": 211.023761, "relative_strength": -31.108369, "rate_of_change": -0.5175685649896978, "market_dynamics": -1.313715, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.857747, "high": 209.037238, "low": 201.219116, "close": 201.805481, "volume": 77}, "trend_line": 267.86868, "activity_lines": {"activity_5": 214.040851, "activity_10": 229.49765, "activity_20": 248.545797, "activity_30": 259.589867}, "trend_signal": 0, "fair_value": 211.378349, "relative_strength": -29.745555, "rate_of_change": -0.7399536272802031, "market_dynamics": -1.507695, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.414583, "high": 201.414583, "low": 192.814636, "close": 192.814636, "volume": 16}, "trend_line": 265.448317, "activity_lines": {"activity_5": 204.111829, "activity_10": 220.65428, "activity_20": 241.629545, "activity_30": 254.747671}, "trend_signal": 0, "fair_value": 211.668914, "relative_strength": -31.441781, "rate_of_change": -0.903563268389574, "market_dynamics": -1.571094, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.830572, "high": 192.326002, "low": 187.488539, "close": 189.687378, "volume": 148}, "trend_line": 263.252726, "activity_lines": {"activity_5": 197.225359, "activity_10": 212.676234, "activity_20": 234.97855, "activity_30": 249.859868}, "trend_signal": 0, "fair_value": 211.925781, "relative_strength": -32.923697, "rate_of_change": -0.8271256057728101, "market_dynamics": -1.555293, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.61918, "high": 197.212334, "low": 185.973777, "close": 186.120361, "volume": 403}, "trend_line": 260.980582, "activity_lines": {"activity_5": 191.736382, "activity_10": 205.446241, "activity_20": 228.520216, "activity_30": 244.883587}, "trend_signal": 0, "fair_value": 212.163384, "relative_strength": -35.787516, "rate_of_change": -0.8631036929889072, "market_dynamics": -1.490074, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.341936, "high": 198.97142, "low": 185.729453, "close": 196.528244, "volume": 553}, "trend_line": 258.892489, "activity_lines": {"activity_5": 192.241303, "activity_10": 201.465214, "activity_20": 223.642029, "activity_30": 240.725371}, "trend_signal": 0, "fair_value": 212.437846, "relative_strength": -35.687766, "rate_of_change": -0.8000951580374721, "market_dynamics": -1.337773, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.886231, "high": 210.112244, "low": 191.202133, "close": 210.112244, "volume": 143}, "trend_line": 256.980304, "activity_lines": {"activity_5": 197.814978, "activity_10": 200.984577, "activity_20": 220.550843, "activity_30": 237.578259}, "trend_signal": 0, "fair_value": 212.766505, "relative_strength": -32.265195, "rate_of_change": -0.7386019607544589, "market_dynamics": -1.167183, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.421359, "high": 205.421359, "low": 181.18515, "close": 181.282883, "volume": 0}, "trend_line": 254.159262, "activity_lines": {"activity_5": 193.225082, "activity_10": 195.976531, "activity_20": 215.155635, "activity_30": 232.694554}, "trend_signal": 0, "fair_value": 212.881664, "relative_strength": -38.847009, "rate_of_change": -1.097765842786137, "market_dynamics": -1.133681, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.530605, "high": 183.530605, "low": 173.953396, "close": 175.810196, "volume": 0}, "trend_line": 250.846329, "activity_lines": {"activity_5": 187.57974, "activity_10": 191.297202, "activity_20": 209.782764, "activity_30": 227.639776}, "trend_signal": 0, "fair_value": 212.936995, "relative_strength": -40.454073, "rate_of_change": -1.3034870238173792, "market_dynamics": -1.140162, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.494294, "high": 178.149994, "low": 169.899994, "close": 173.149994, "volume": 149}, "trend_line": 247.542449, "activity_lines": {"activity_5": 181.972809, "activity_10": 187.091921, "activity_20": 204.641917, "activity_30": 222.627109}, "trend_signal": 0, "fair_value": 212.965398, "relative_strength": -41.660152, "rate_of_change": -1.3170932232378783, "market_dynamics": -1.186877, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.199997, "high": 174.600006, "low": 163.949997, "close": 174.600006, "volume": 100}, "trend_line": 243.14676, "activity_lines": {"activity_5": 177.713907, "activity_10": 184.074632, "activity_20": 200.102307, "activity_30": 217.921145}, "trend_signal": 0, "fair_value": 212.997752, "relative_strength": -40.310263, "rate_of_change": -1.7757314019301813, "market_dynamics": -1.198395, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.300003, "high": 178.25, "low": 170.949997, "close": 173.800003, "volume": 176}, "trend_line": 238.753721, "activity_lines": {"activity_5": 174.65022, "activity_10": 181.458061, "activity_20": 195.912493, "activity_30": 213.44716}, "trend_signal": 0, "fair_value": 213.078784, "relative_strength": -41.209632, "rate_of_change": -1.8067437953933614, "market_dynamics": -1.058867, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.149994, "high": 177.699997, "low": 172.399994, "close": 175.649994, "volume": 204}, "trend_line": 234.239926, "activity_lines": {"activity_5": 174.624012, "activity_10": 179.687043, "activity_20": 192.31517, "activity_30": 209.375952}, "trend_signal": 0, "fair_value": 213.214488, "relative_strength": -41.610629, "rate_of_change": -1.890565299294337, "market_dynamics": -0.81036, "expectation": {"probability": 40.4404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc7e0cad-429d-4a57-8f13-ef9f6ca7e4cd/", "share_image": "https://sharemaestro.com/terminal/bc7e0cad-429d-4a57-8f13-ef9f6ca7e4cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}