{"ticker": {"uuid": "bc7e1f68-65b1-47a1-bb9f-c2f740cc1406", "symbol": "W8W", "name": "Coliwoo Hldgs", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W8W fell 0.04%, moving from 0.50 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 1090900}, "trend_line": 0.524021, "activity_lines": {"activity_5": 0.501654, "activity_10": 0.495715, "activity_20": 0.503626, "activity_30": 0.513454}, "trend_signal": 0, "fair_value": 0.524021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122356, "expectation": {"probability": 44.2997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 0.582898, "high": 0.582898, "low": 0.549725, "close": 0.559203, "volume": 27074400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.559203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.559203, "high": 0.563942, "low": 0.521291, "close": 0.540247, "volume": 26213700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.549725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.540247, "high": 0.540247, "low": 0.521291, "close": 0.52603, "volume": 8700100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.535508, "high": 0.535508, "low": 0.521291, "close": 0.530769, "volume": 5939700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.530769, "high": 0.540247, "low": 0.521291, "close": 0.540247, "volume": 2164400}, "trend_line": null, "activity_lines": {"activity_5": 0.53614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.535508, "high": 0.540247, "low": 0.52603, "close": 0.530769, "volume": 977900}, "trend_line": null, "activity_lines": {"activity_5": 0.533296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.530769, "high": 0.535508, "low": 0.516552, "close": 0.52603, "volume": 2692800}, "trend_line": null, "activity_lines": {"activity_5": 0.530769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.536185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52603, "high": 0.530769, "low": 0.521291, "close": 0.530769, "volume": 1823000}, "trend_line": null, "activity_lines": {"activity_5": 0.530769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52603, "high": 0.530769, "low": 0.521291, "close": 0.52603, "volume": 1123000}, "trend_line": null, "activity_lines": {"activity_5": 0.528873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52603, "high": 0.544986, "low": 0.516552, "close": 0.535508, "volume": 4919100}, "trend_line": null, "activity_lines": {"activity_5": 0.530453, "activity_10": 0.531717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.535508, "high": 0.582898, "low": 0.530769, "close": 0.563942, "volume": 13019500}, "trend_line": null, "activity_lines": {"activity_5": 0.541827, "activity_10": 0.537059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.568681, "high": 0.601854, "low": 0.563942, "close": 0.582898, "volume": 13858000}, "trend_line": null, "activity_lines": {"activity_5": 0.557307, "activity_10": 0.545761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.582898, "high": 0.582898, "low": 0.563942, "close": 0.568681, "volume": 12320800}, "trend_line": null, "activity_lines": {"activity_5": 0.564258, "activity_10": 0.551104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.543163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57342, "high": 0.57375, "low": 0.554135, "close": 0.554135, "volume": 8569300}, "trend_line": null, "activity_lines": {"activity_5": 0.563832, "activity_10": 0.553026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.543947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.559038, "high": 0.57375, "low": 0.549231, "close": 0.554135, "volume": 5725700}, "trend_line": null, "activity_lines": {"activity_5": 0.561533, "activity_10": 0.554523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.554135, "high": 0.568846, "low": 0.554135, "close": 0.559038, "volume": 3409500}, "trend_line": null, "activity_lines": {"activity_5": 0.559626, "activity_10": 0.556659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.563942, "high": 0.568846, "low": 0.549231, "close": 0.554135, "volume": 3523200}, "trend_line": null, "activity_lines": {"activity_5": 0.556412, "activity_10": 0.557389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.546033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.549231, "high": 0.549231, "low": 0.514904, "close": 0.519808, "volume": 4337900}, "trend_line": null, "activity_lines": {"activity_5": 0.543673, "activity_10": 0.551368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.519808, "high": 0.524712, "low": 0.485481, "close": 0.500192, "volume": 3566200}, "trend_line": null, "activity_lines": {"activity_5": 0.527654, "activity_10": 0.541979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.54224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.500192, "high": 0.514904, "low": 0.495288, "close": 0.495288, "volume": 1243600}, "trend_line": null, "activity_lines": {"activity_5": 0.513596, "activity_10": 0.532168, "activity_20": 0.538268, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495288, "high": 0.500192, "low": 0.480577, "close": 0.485481, "volume": 1837400}, "trend_line": null, "activity_lines": {"activity_5": 0.500192, "activity_10": 0.521305, "activity_20": 0.533085, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.480577, "high": 0.495288, "low": 0.475673, "close": 0.490385, "volume": 1285400}, "trend_line": null, "activity_lines": {"activity_5": 0.493327, "activity_10": 0.512761, "activity_20": 0.528722, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485481, "high": 0.500192, "low": 0.480577, "close": 0.490385, "volume": 1180400}, "trend_line": null, "activity_lines": {"activity_5": 0.490712, "activity_10": 0.505899, "activity_20": 0.524595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.490385, "high": 0.495288, "low": 0.480577, "close": 0.480577, "volume": 3285600}, "trend_line": null, "activity_lines": {"activity_5": 0.486789, "activity_10": 0.498677, "activity_20": 0.519704, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485481, "high": 0.490385, "low": 0.465865, "close": 0.465865, "volume": 5946100}, "trend_line": null, "activity_lines": {"activity_5": 0.479269, "activity_10": 0.490117, "activity_20": 0.513651, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.470769, "high": 0.500192, "low": 0.460962, "close": 0.490385, "volume": 7343900}, "trend_line": null, "activity_lines": {"activity_5": 0.481885, "activity_10": 0.487621, "activity_20": 0.510288, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.490385, "high": 0.539423, "low": 0.490385, "close": 0.524712, "volume": 5867600}, "trend_line": null, "activity_lines": {"activity_5": 0.495616, "activity_10": 0.492614, "activity_20": 0.510385, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.524712, "high": 0.529615, "low": 0.495, "close": 0.495, "volume": 2677800}, "trend_line": null, "activity_lines": {"activity_5": 0.497154, "activity_10": 0.49274, "activity_20": 0.50766, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1041800}, "trend_line": null, "activity_lines": {"activity_5": 0.500051, "activity_10": 0.494226, "activity_20": 0.505581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091821, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 1090900}, "trend_line": 0.524021, "activity_lines": {"activity_5": 0.501654, "activity_10": 0.495715, "activity_20": 0.503626, "activity_30": 0.513454}, "trend_signal": 0, "fair_value": 0.524021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122356, "expectation": {"probability": 44.2997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc7e1f68-65b1-47a1-bb9f-c2f740cc1406/", "share_image": "https://sharemaestro.com/terminal/bc7e1f68-65b1-47a1-bb9f-c2f740cc1406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}