{"ticker": {"uuid": "bc7fc99b-3adc-4c7f-aa58-5dec62e8f852", "symbol": "3088", "name": "Axiomtek Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3088 fell 7.02%, moving from 138.20 to 128.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "128.50"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 138.0, "high": 149.5, "low": 127.5, "close": 128.5, "volume": 8401600}, "trend_line": 109.941935, "activity_lines": {"activity_5": 131.32914, "activity_10": 134.036491, "activity_20": 132.175452, "activity_30": 122.745737}, "trend_signal": 1, "fair_value": 91.123153, "relative_strength": -0.971477, "rate_of_change": 1.502264312802201, "market_dynamics": -0.108918, "expectation": {"probability": 54.5111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 82.25345, "high": 84.614799, "low": 76.192666, "close": 76.35009, "volume": 13141377}, "trend_line": 61.612688, "activity_lines": {"activity_5": 78.433321, "activity_10": 74.106101, "activity_20": 69.075657, "activity_30": 66.111851}, "trend_signal": 1, "fair_value": 44.752389, "relative_strength": 31.086449, "rate_of_change": 1.6316102119262286, "market_dynamics": 1.609096, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.428801, "high": 81.859892, "low": 74.854574, "close": 78.711433, "volume": 5882507}, "trend_line": 62.656927, "activity_lines": {"activity_5": 78.82163, "activity_10": 75.532924, "activity_20": 70.3148, "activity_30": 67.214996}, "trend_signal": 1, "fair_value": 45.013172, "relative_strength": 35.580368, "rate_of_change": 1.6948440879579942, "market_dynamics": 1.479494, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.892104, "high": 80.679218, "low": 76.586224, "close": 77.530769, "volume": 4574305}, "trend_line": 63.66181, "activity_lines": {"activity_5": 78.501538, "activity_10": 76.466013, "activity_20": 71.354541, "activity_30": 68.174599}, "trend_signal": 1, "fair_value": 45.2665, "relative_strength": 31.455652, "rate_of_change": 1.6037859628832412, "market_dynamics": 1.146642, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.003028, "high": 81.361564, "low": 75.877827, "close": 79.759254, "volume": 5409431}, "trend_line": 64.717362, "activity_lines": {"activity_5": 78.745863, "activity_10": 77.601063, "activity_20": 72.525558, "activity_30": 69.213144}, "trend_signal": 1, "fair_value": 45.536851, "relative_strength": 32.621316, "rate_of_change": 1.6580615599839081, "market_dynamics": 0.842768, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.314173, "high": 92.577712, "low": 79.314173, "close": 87.948822, "volume": 15453000}, "trend_line": 66.00392, "activity_lines": {"activity_5": 81.676426, "activity_10": 79.939886, "activity_20": 74.392084, "activity_30": 70.711947}, "trend_signal": 1, "fair_value": 45.860611, "relative_strength": 45.130888, "rate_of_change": 1.987964218937106, "market_dynamics": 0.902163, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.215873, "high": 88.749974, "low": 79.22516, "close": 82.340752, "volume": 8055000}, "trend_line": 67.119285, "activity_lines": {"activity_5": 82.436652, "activity_10": 80.809177, "activity_20": 75.584567, "activity_30": 71.765937}, "trend_signal": 1, "fair_value": 46.14386, "relative_strength": 31.869277, "rate_of_change": 1.6898466030502601, "market_dynamics": 0.839325, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.895668, "high": 82.963869, "low": 79.225157, "close": 81.094513, "volume": 3217000}, "trend_line": 68.025191, "activity_lines": {"activity_5": 82.382088, "activity_10": 81.116842, "activity_20": 76.548123, "activity_30": 72.667564}, "trend_signal": 1, "fair_value": 46.424139, "relative_strength": 33.208394, "rate_of_change": 1.3496955457734712, "market_dynamics": 0.747499, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.560418, "high": 82.162727, "low": 79.492209, "close": 80.293358, "volume": 1794000}, "trend_line": 68.825681, "activity_lines": {"activity_5": 81.9016, "activity_10": 81.149647, "activity_20": 77.334076, "activity_30": 73.459059}, "trend_signal": 1, "fair_value": 46.699739, "relative_strength": 30.578622, "rate_of_change": 1.1767552405696242, "market_dynamics": 0.57663, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.094518, "high": 83.141908, "low": 79.848273, "close": 81.98468, "volume": 2348000}, "trend_line": 69.574975, "activity_lines": {"activity_5": 81.800713, "activity_10": 81.391078, "activity_20": 78.179494, "activity_30": 74.308026}, "trend_signal": 1, "fair_value": 46.986637, "relative_strength": 30.703481, "rate_of_change": 1.0886837429185654, "market_dynamics": 0.218202, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.067934, "high": 79.047126, "low": 73.171988, "close": 73.171997, "volume": 5102000}, "trend_line": 69.964921, "activity_lines": {"activity_5": 78.613904, "activity_10": 79.977844, "activity_20": 78.085689, "activity_30": 74.540092}, "trend_signal": 1, "fair_value": 47.226169, "relative_strength": 14.069451, "rate_of_change": 0.5604687604990286, "market_dynamics": -0.218041, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.192807, "high": 72.993961, "low": 67.385883, "close": 67.919991, "volume": 3048000}, "trend_line": 70.15881, "activity_lines": {"activity_5": 74.661547, "activity_10": 77.796285, "activity_20": 77.438985, "activity_30": 74.408161}, "trend_signal": 1, "fair_value": 47.429297, "relative_strength": 7.490075, "rate_of_change": 0.2771231600475882, "market_dynamics": -0.604156, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.454089, "high": 72.904942, "low": 68.187036, "close": 70.946564, "volume": 2690000}, "trend_line": 70.508682, "activity_lines": {"activity_5": 72.679433, "activity_10": 76.318287, "activity_20": 77.055827, "activity_30": 74.458984}, "trend_signal": 1, "fair_value": 47.648176, "relative_strength": 13.648477, "rate_of_change": 0.49868576733269937, "market_dynamics": -0.919673, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.370843, "high": 75.219385, "low": 70.590508, "close": 74.240204, "volume": 4656000}, "trend_line": 70.965719, "activity_lines": {"activity_5": 72.471728, "activity_10": 75.580311, "activity_20": 76.950234, "activity_30": 74.699728}, "trend_signal": 1, "fair_value": 47.890449, "relative_strength": 15.499686, "rate_of_change": 0.6481996075320398, "market_dynamics": -1.164941, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.863324, "high": 76.376611, "low": 73.439051, "close": 75.130371, "volume": 2674000}, "trend_line": 71.402578, "activity_lines": {"activity_5": 72.964289, "activity_10": 75.064012, "activity_20": 76.891865, "activity_30": 74.968415}, "trend_signal": 1, "fair_value": 48.137972, "relative_strength": 14.960777, "rate_of_change": 0.6155915928928984, "market_dynamics": -1.165259, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.884135, "high": 76.287588, "low": 73.884135, "close": 75.842506, "volume": 2225000}, "trend_line": 71.978618, "activity_lines": {"activity_5": 74.151183, "activity_10": 74.761354, "activity_20": 76.848655, "activity_30": 75.254862}, "trend_signal": 1, "fair_value": 48.392342, "relative_strength": 11.803495, "rate_of_change": 0.8067495826271032, "market_dynamics": -1.058041, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.28759, "high": 79.759257, "low": 75.842505, "close": 77.533829, "volume": 4570000}, "trend_line": 72.590045, "activity_lines": {"activity_5": 75.723817, "activity_10": 74.986324, "activity_20": 76.906346, "activity_30": 75.613263}, "trend_signal": 1, "fair_value": 48.659378, "relative_strength": 13.001651, "rate_of_change": 0.8494564316308576, "market_dynamics": -0.892209, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.444812, "high": 79.225153, "low": 74.685286, "close": 78.780067, "volume": 3720000}, "trend_line": 73.222025, "activity_lines": {"activity_5": 77.070941, "activity_10": 75.525282, "activity_20": 77.017869, "activity_30": 76.012619}, "trend_signal": 1, "fair_value": 48.932578, "relative_strength": 12.989676, "rate_of_change": 0.8706152475866334, "market_dynamics": -0.749338, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.780078, "high": 86.346519, "low": 76.821694, "close": 78.780067, "volume": 10797000}, "trend_line": 73.882865, "activity_lines": {"activity_5": 77.895832, "activity_10": 76.10632, "activity_20": 77.106576, "activity_30": 76.371202}, "trend_signal": 1, "fair_value": 49.202128, "relative_strength": 12.532159, "rate_of_change": 0.9025153292332371, "market_dynamics": -0.496807, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.403182, "high": 80.916476, "low": 78.334984, "close": 79.225151, "volume": 2895000}, "trend_line": 74.490324, "activity_lines": {"activity_5": 78.566426, "activity_10": 76.795797, "activity_20": 77.218979, "activity_30": 76.715866}, "trend_signal": 1, "fair_value": 49.472706, "relative_strength": 10.581228, "rate_of_change": 0.8221919926900585, "market_dynamics": -0.44369, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.403186, "high": 80.382379, "low": 76.198574, "close": 77.266785, "volume": 2409000}, "trend_line": 74.995773, "activity_lines": {"activity_5": 78.311246, "activity_10": 77.179381, "activity_20": 77.144299, "activity_30": 76.894992}, "trend_signal": 1, "fair_value": 49.731642, "relative_strength": 7.696999, "rate_of_change": 0.6785431621964736, "market_dynamics": -0.456908, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.533823, "high": 78.869078, "low": 77.266776, "close": 78.334984, "volume": 1812000}, "trend_line": 75.515838, "activity_lines": {"activity_5": 78.317181, "activity_10": 77.682732, "activity_20": 77.20072, "activity_30": 77.110425}, "trend_signal": 1, "fair_value": 49.999252, "relative_strength": 6.568469, "rate_of_change": 0.6934590833539411, "market_dynamics": -0.446355, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.334986, "high": 78.780071, "low": 76.28759, "close": 76.28759, "volume": 1575000}, "trend_line": 75.946668, "activity_lines": {"activity_5": 77.587241, "activity_10": 77.624466, "activity_20": 77.0527, "activity_30": 77.160216}, "trend_signal": 1, "fair_value": 50.255562, "relative_strength": 5.691515, "rate_of_change": 0.5705160816728277, "market_dynamics": -0.581252, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.376608, "high": 76.73267, "low": 70.590508, "close": 73.171997, "volume": 4110000}, "trend_line": 76.173943, "activity_lines": {"activity_5": 75.984935, "activity_10": 76.902619, "activity_20": 76.619498, "activity_30": 76.981205}, "trend_signal": 0, "fair_value": 50.490531, "relative_strength": 0.972902, "rate_of_change": 0.29925605162821844, "market_dynamics": -0.638061, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.795123, "high": 74.418239, "low": 72.014777, "close": 73.350029, "volume": 1461130}, "trend_line": 76.48324, "activity_lines": {"activity_5": 74.815844, "activity_10": 76.232563, "activity_20": 76.224008, "activity_30": 76.799017}, "trend_signal": 0, "fair_value": 50.729379, "relative_strength": -0.188682, "rate_of_change": 0.4060404225103601, "market_dynamics": -0.641791, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.35003, "high": 75.93153, "low": 72.99396, "close": 73.973145, "volume": 1482000}, "trend_line": 76.842169, "activity_lines": {"activity_5": 74.246133, "activity_10": 75.708171, "activity_20": 75.918383, "activity_30": 76.637075}, "trend_signal": 0, "fair_value": 50.97131, "relative_strength": -1.52169, "rate_of_change": 0.46929104990845494, "market_dynamics": -0.640606, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.062165, "high": 76.109562, "low": 73.528058, "close": 75.397423, "volume": 1158000}, "trend_line": 77.224961, "activity_lines": {"activity_5": 74.370758, "activity_10": 75.476727, "activity_20": 75.814953, "activity_30": 76.543866}, "trend_signal": 0, "fair_value": 51.220545, "relative_strength": -0.48716, "rate_of_change": 0.4981535594082397, "market_dynamics": -0.614152, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.664466, "high": 75.664466, "low": 74.68528, "close": 74.68528, "volume": 231000}, "trend_line": 77.248178, "activity_lines": {"activity_5": 74.453839, "activity_10": 75.154647, "activity_20": 75.676765, "activity_30": 76.380015}, "trend_signal": 0, "fair_value": 51.467496, "relative_strength": -2.055335, "rate_of_change": 0.030064113596642007, "market_dynamics": -0.614169, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.706099, "high": 74.507255, "low": 72.99396, "close": 74.329224, "volume": 951000}, "trend_line": 77.230666, "activity_lines": {"activity_5": 74.525055, "activity_10": 74.842279, "activity_20": 75.535186, "activity_30": 76.191696}, "trend_signal": 0, "fair_value": 51.709427, "relative_strength": -5.560926, "rate_of_change": -0.022669790347671914, "market_dynamics": -0.709567, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.32922, "high": 76.999729, "low": 74.32922, "close": 76.28759, "volume": 2367000}, "trend_line": 77.136753, "activity_lines": {"activity_5": 75.171912, "activity_10": 74.966903, "activity_20": 75.608519, "activity_30": 76.130852}, "trend_signal": 0, "fair_value": 51.95798, "relative_strength": -4.762366, "rate_of_change": -0.1216006605459036, "market_dynamics": -0.728191, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.821698, "high": 78.245971, "low": 75.219386, "close": 77.444817, "volume": 2875000}, "trend_line": 76.937109, "activity_lines": {"activity_5": 76.008673, "activity_10": 75.355341, "activity_20": 75.819193, "activity_30": 76.150727}, "trend_signal": 0, "fair_value": 52.22034, "relative_strength": -3.767619, "rate_of_change": -0.25881825749133125, "market_dynamics": -0.673239, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.156947, "high": 83.319934, "low": 76.465624, "close": 76.821693, "volume": 10517000}, "trend_line": 76.95283, "activity_lines": {"activity_5": 76.406282, "activity_10": 75.627248, "activity_20": 75.950175, "activity_30": 76.143281}, "trend_signal": 0, "fair_value": 52.478705, "relative_strength": -8.660686, "rate_of_change": 0.02043357256899165, "market_dynamics": -0.470714, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.732676, "high": 82.340753, "low": 76.64366, "close": 78.334984, "volume": 5046000}, "trend_line": 76.940281, "activity_lines": {"activity_5": 77.21337, "activity_10": 76.201812, "activity_20": 76.182891, "activity_30": 76.232452}, "trend_signal": 0, "fair_value": 52.74312, "relative_strength": -6.375634, "rate_of_change": -0.016307392463678107, "market_dynamics": -0.172662, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.334984, "high": 85.278319, "low": 78.334984, "close": 81.806648, "volume": 7180000}, "trend_line": 77.082811, "activity_lines": {"activity_5": 78.934365, "activity_10": 77.370363, "activity_20": 76.711059, "activity_30": 76.546411}, "trend_signal": 0, "fair_value": 53.030245, "relative_strength": -4.926134, "rate_of_change": 0.18524756882549964, "market_dynamics": 0.234156, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.806648, "high": 82.607807, "low": 80.115323, "close": 81.717628, "volume": 2009000}, "trend_line": 77.14809, "activity_lines": {"activity_5": 80.127192, "activity_10": 78.365735, "activity_20": 77.194718, "activity_30": 76.845432}, "trend_signal": 0, "fair_value": 53.312694, "relative_strength": -5.43133, "rate_of_change": 0.0846868441266233, "market_dynamics": 0.535182, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.895667, "high": 82.162721, "low": 79.67024, "close": 79.937294, "volume": 1921000}, "trend_line": 76.881039, "activity_lines": {"activity_5": 80.364572, "activity_10": 78.885271, "activity_20": 77.477453, "activity_30": 77.02538}, "trend_signal": 1, "fair_value": 53.574147, "relative_strength": -7.733087, "rate_of_change": -0.34615374146008676, "market_dynamics": 0.669965, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.649427, "high": 83.319938, "low": 78.958101, "close": 79.136139, "volume": 4974000}, "trend_line": 76.774218, "activity_lines": {"activity_5": 80.168736, "activity_10": 79.150704, "activity_20": 77.664389, "activity_30": 77.170871}, "trend_signal": 1, "fair_value": 53.830921, "relative_strength": -10.383899, "rate_of_change": -0.13894323150340945, "market_dynamics": 0.804085, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.602043, "high": 78.691058, "low": 73.439046, "close": 74.507248, "volume": 3651000}, "trend_line": 76.554643, "activity_lines": {"activity_5": 78.275639, "activity_10": 78.506544, "activity_20": 77.402848, "activity_30": 77.024615}, "trend_signal": 1, "fair_value": 54.051179, "relative_strength": -10.425135, "rate_of_change": -0.28600095933247544, "market_dynamics": 0.472183, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.685287, "high": 76.554643, "low": 73.528059, "close": 75.308403, "volume": 1726000}, "trend_line": 76.388478, "activity_lines": {"activity_5": 76.904776, "activity_10": 78.011285, "activity_20": 77.237955, "activity_30": 76.944212}, "trend_signal": 1, "fair_value": 54.276116, "relative_strength": -12.109676, "rate_of_change": -0.21705411127055005, "market_dynamics": 0.153827, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.020541, "high": 78.869087, "low": 75.842502, "close": 78.067932, "volume": 1846000}, "trend_line": 76.257919, "activity_lines": {"activity_5": 76.886973, "activity_10": 77.999956, "activity_20": 77.352405, "activity_30": 77.052564}, "trend_signal": 1, "fair_value": 54.524217, "relative_strength": -9.834149, "rate_of_change": -0.1709145193336686, "market_dynamics": 0.073158, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.780073, "high": 79.40319, "low": 76.109556, "close": 76.999733, "volume": 1723000}, "trend_line": 76.385511, "activity_lines": {"activity_5": 76.756416, "activity_10": 77.762038, "activity_20": 77.370633, "activity_30": 77.100423}, "trend_signal": 1, "fair_value": 54.763646, "relative_strength": -12.659972, "rate_of_change": 0.1673163937242935, "market_dynamics": -0.171142, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.999729, "high": 79.047122, "low": 76.732676, "close": 77.978912, "volume": 1619000}, "trend_line": 76.720808, "activity_lines": {"activity_5": 77.148089, "activity_10": 77.710246, "activity_20": 77.483387, "activity_30": 77.203223}, "trend_signal": 1, "fair_value": 55.007527, "relative_strength": -13.795968, "rate_of_change": 0.4389536649169125, "market_dynamics": -0.13005, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.067931, "high": 80.649425, "low": 77.711868, "close": 80.382378, "volume": 3094000}, "trend_line": 77.035335, "activity_lines": {"activity_5": 78.418067, "activity_10": 78.074407, "activity_20": 77.826739, "activity_30": 77.439453}, "trend_signal": 1, "fair_value": 55.276397, "relative_strength": -12.38948, "rate_of_change": 0.4099630963219238, "market_dynamics": 0.102174, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.183526, "high": 93.022791, "low": 81.005494, "close": 86.702583, "volume": 23184000}, "trend_line": 77.450748, "activity_lines": {"activity_5": 81.403104, "activity_10": 79.550471, "activity_20": 78.752516, "activity_30": 78.063147}, "trend_signal": 1, "fair_value": 55.583043, "relative_strength": -3.903015, "rate_of_change": 0.539249942899581, "market_dynamics": 0.487503, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.248215, "high": 106.375346, "low": 89.462117, "close": 92.577713, "volume": 45222000}, "trend_line": 78.032326, "activity_lines": {"activity_5": 85.586906, "activity_10": 82.005723, "activity_20": 80.173398, "activity_30": 79.03908}, "trend_signal": 1, "fair_value": 55.928262, "relative_strength": -0.819144, "rate_of_change": 0.7509004302966747, "market_dynamics": 1.052164, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.242456, "high": 92.132626, "low": 88.215874, "close": 89.462112, "volume": 7169000}, "trend_line": 78.486313, "activity_lines": {"activity_5": 87.764855, "activity_10": 83.697046, "activity_20": 81.205995, "activity_30": 79.776486}, "trend_signal": 1, "fair_value": 56.250316, "relative_strength": -6.96713, "rate_of_change": 0.5817934992736189, "market_dynamics": 1.454378, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.462115, "high": 94.803133, "low": 88.571945, "close": 89.462112, "volume": 10782000}, "trend_line": 78.883922, "activity_lines": {"activity_5": 89.111979, "activity_10": 85.215191, "activity_20": 82.164836, "activity_30": 80.484602}, "trend_signal": 1, "fair_value": 56.573283, "relative_strength": -10.012135, "rate_of_change": 0.5065966087615846, "market_dynamics": 1.669877, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.017032, "high": 90.797369, "low": 85.456343, "close": 89.462112, "volume": 5811000}, "trend_line": 79.23999, "activity_lines": {"activity_5": 89.693557, "activity_10": 86.545591, "activity_20": 83.056702, "activity_30": 81.167065}, "trend_signal": 1, "fair_value": 56.895793, "relative_strength": -9.208445, "rate_of_change": 0.45138222209591405, "market_dynamics": 1.501833, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.352287, "high": 94.358044, "low": 88.393912, "close": 93.022789, "volume": 5617000}, "trend_line": 79.714748, "activity_lines": {"activity_5": 90.856711, "activity_10": 88.25148, "activity_20": 84.217314, "activity_30": 82.056278}, "trend_signal": 1, "fair_value": 57.233827, "relative_strength": -7.743271, "rate_of_change": 0.5991393991846721, "market_dynamics": 1.341061, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.242453, "high": 91.687538, "low": 87.503744, "close": 88.571945, "volume": 4871000}, "trend_line": 80.026307, "activity_lines": {"activity_5": 90.114904, "activity_10": 88.826045, "activity_20": 84.865019, "activity_30": 82.62771}, "trend_signal": 1, "fair_value": 57.548806, "relative_strength": -13.25585, "rate_of_change": 0.39084235705042003, "market_dynamics": 1.109902, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.928009, "high": 89.907199, "low": 87.236688, "close": 87.325699, "volume": 2477000}, "trend_line": 80.361605, "activity_lines": {"activity_5": 89.224732, "activity_10": 88.983038, "activity_20": 85.335537, "activity_30": 83.098639}, "trend_signal": 1, "fair_value": 57.858077, "relative_strength": -10.325441, "rate_of_change": 0.41898472211143584, "market_dynamics": 0.840841, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.325707, "high": 87.59276, "low": 83.319936, "close": 84.833229, "volume": 1581000}, "trend_line": 80.578213, "activity_lines": {"activity_5": 87.646164, "activity_10": 88.49911, "activity_20": 85.521625, "activity_30": 83.387131}, "trend_signal": 1, "fair_value": 58.150915, "relative_strength": -9.629267, "rate_of_change": 0.26954165487362763, "market_dynamics": 0.636528, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.833224, "high": 85.278309, "low": 80.47139, "close": 81.917992, "volume": 5512000}, "trend_line": 80.765893, "activity_lines": {"activity_5": 85.404443, "activity_10": 87.360514, "activity_20": 85.391921, "activity_30": 83.473568}, "trend_signal": 1, "fair_value": 58.425065, "relative_strength": -10.319976, "rate_of_change": 0.23291655773006567, "market_dynamics": 0.20396, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.492175, "high": 79.492175, "low": 69.975502, "close": 78.372566, "volume": 4074000}, "trend_line": 80.939245, "activity_lines": {"activity_5": 82.483855, "activity_10": 85.549375, "activity_20": 84.907496, "activity_30": 83.31916}, "trend_signal": 1, "fair_value": 58.676032, "relative_strength": -13.150307, "rate_of_change": 0.2146351554609743, "market_dynamics": -0.210382, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.372565, "high": 79.95867, "low": 77.906062, "close": 79.678772, "volume": 1246000}, "trend_line": 81.150203, "activity_lines": {"activity_5": 80.97535, "activity_10": 84.127184, "activity_20": 84.563825, "activity_30": 83.237839}, "trend_signal": 0, "fair_value": 58.938276, "relative_strength": -14.696932, "rate_of_change": 0.26063746949950556, "market_dynamics": -0.547599, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.23858, "high": 83.224197, "low": 80.23858, "close": 81.731384, "volume": 1241000}, "trend_line": 81.408811, "activity_lines": {"activity_5": 80.743928, "activity_10": 83.31272, "activity_20": 84.425348, "activity_30": 83.275335}, "trend_signal": 0, "fair_value": 59.222775, "relative_strength": -11.329749, "rate_of_change": 0.31867819233920497, "market_dynamics": -0.811774, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.571095, "high": 84.157204, "low": 81.824689, "close": 84.157204, "volume": 1214000}, "trend_line": 81.700804, "activity_lines": {"activity_5": 81.694066, "activity_10": 83.079874, "activity_20": 84.50936, "activity_30": 83.45265}, "trend_signal": 0, "fair_value": 59.527373, "relative_strength": -8.721896, "rate_of_change": 0.3586749350755228, "market_dynamics": -0.895356, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.743318, "high": 86.583025, "low": 80.891679, "close": 81.917992, "volume": 2437000}, "trend_line": 81.941894, "activity_lines": {"activity_5": 81.942869, "activity_10": 82.536351, "activity_20": 84.356202, "activity_30": 83.466662}, "trend_signal": 1, "fair_value": 59.81259, "relative_strength": -7.057505, "rate_of_change": 0.2950888953308217, "market_dynamics": -0.88989, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.891683, "high": 83.224201, "low": 80.33188, "close": 82.104591, "volume": 1010000}, "trend_line": 82.201073, "activity_lines": {"activity_5": 82.253872, "activity_10": 82.16392, "activity_20": 84.185528, "activity_30": 83.477159}, "trend_signal": 0, "fair_value": 60.102115, "relative_strength": -7.763344, "rate_of_change": 0.316296081708813, "market_dynamics": -0.912647, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.104593, "high": 83.784005, "low": 81.824685, "close": 82.850998, "volume": 736000}, "trend_line": 82.419853, "activity_lines": {"activity_5": 82.564875, "activity_10": 82.125713, "activity_20": 84.053576, "activity_30": 83.51909}, "trend_signal": 0, "fair_value": 60.394031, "relative_strength": -8.075583, "rate_of_change": 0.26615224353581074, "market_dynamics": -0.947616, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.690695, "high": 84.437109, "low": 82.850995, "close": 83.784004, "volume": 811000}, "trend_line": 82.63116, "activity_lines": {"activity_5": 82.975398, "activity_10": 82.361161, "activity_20": 83.987706, "activity_30": 83.607099}, "trend_signal": 0, "fair_value": 60.688815, "relative_strength": -9.210636, "rate_of_change": 0.25637876350008876, "market_dynamics": -0.981622, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.970601, "high": 85.650016, "low": 82.384496, "close": 85.556709, "volume": 944000}, "trend_line": 82.922327, "activity_lines": {"activity_5": 83.839982, "activity_10": 82.983313, "activity_20": 84.058359, "activity_30": 83.795845}, "trend_signal": 1, "fair_value": 60.994962, "relative_strength": -4.616804, "rate_of_change": 0.35236949354214747, "market_dynamics": -0.868564, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.556715, "high": 91.248065, "low": 85.183518, "close": 88.449043, "volume": 3165000}, "trend_line": 83.259462, "activity_lines": {"activity_5": 85.575377, "activity_10": 84.118189, "activity_20": 84.368387, "activity_30": 84.152407}, "trend_signal": 1, "fair_value": 61.325396, "relative_strength": -3.741936, "rate_of_change": 0.4065672204302751, "market_dynamics": -0.593255, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.449039, "high": 92.087758, "low": 88.355733, "close": 90.688248, "volume": 2617000}, "trend_line": 83.555515, "activity_lines": {"activity_5": 87.62177, "activity_10": 85.541448, "activity_20": 84.853261, "activity_30": 84.631683}, "trend_signal": 1, "fair_value": 61.653904, "relative_strength": -3.641168, "rate_of_change": 0.35557880496513483, "market_dynamics": -0.186231, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.434655, "high": 92.274362, "low": 90.408352, "close": 91.248062, "volume": 1684000}, "trend_line": 83.873197, "activity_lines": {"activity_5": 89.282524, "activity_10": 86.842569, "activity_20": 85.37247, "activity_30": 85.127977}, "trend_signal": 1, "fair_value": 61.989352, "relative_strength": -2.240448, "rate_of_change": 0.38020470581744953, "market_dynamics": 0.216783, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.901167, "high": 94.700187, "low": 90.781557, "close": 93.300674, "volume": 3892000}, "trend_line": 84.318643, "activity_lines": {"activity_5": 91.067677, "activity_10": 88.306542, "activity_20": 86.093498, "activity_30": 85.736201}, "trend_signal": 1, "fair_value": 62.342267, "relative_strength": 2.650949, "rate_of_change": 0.5310945760181167, "market_dynamics": 0.654152, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.700185, "high": 96.099698, "low": 92.274368, "close": 93.767181, "volume": 2798000}, "trend_line": 84.806344, "activity_lines": {"activity_5": 92.373888, "activity_10": 89.644984, "activity_20": 86.840677, "activity_30": 86.345784}, "trend_signal": 1, "fair_value": 62.692427, "relative_strength": 0.026897, "rate_of_change": 0.578402335056556, "market_dynamics": 0.948475, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.300673, "high": 102.630738, "low": 91.434657, "close": 100.764725, "volume": 6431000}, "trend_line": 85.681593, "activity_lines": {"activity_5": 95.46525, "activity_10": 92.080979, "activity_20": 88.233788, "activity_30": 87.375357}, "trend_signal": 1, "fair_value": 63.08026, "relative_strength": 11.312648, "rate_of_change": 1.0320560452411567, "market_dynamics": 1.218874, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.764732, "high": 107.762274, "low": 94.700188, "close": 102.630737, "volume": 24579210}, "trend_line": 86.592338, "activity_lines": {"activity_5": 98.357569, "activity_10": 94.513581, "activity_20": 89.750792, "activity_30": 88.46885}, "trend_signal": 1, "fair_value": 63.484843, "relative_strength": 12.576583, "rate_of_change": 1.0629412550721267, "market_dynamics": 1.482764, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.630741, "high": 103.097245, "low": 97.032695, "close": 98.432205, "volume": 7341000}, "trend_line": 87.271147, "activity_lines": {"activity_5": 99.054212, "activity_10": 95.809612, "activity_20": 90.822185, "activity_30": 89.232713}, "trend_signal": 1, "fair_value": 63.855808, "relative_strength": 11.135602, "rate_of_change": 0.7839134681869904, "market_dynamics": 1.453075, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.831719, "high": 105.42976, "low": 97.499202, "close": 104.963257, "volume": 7071000}, "trend_line": 88.203264, "activity_lines": {"activity_5": 101.44893, "activity_10": 98.009811, "activity_20": 92.468628, "activity_30": 90.374139}, "trend_signal": 1, "fair_value": 64.277259, "relative_strength": 13.757018, "rate_of_change": 1.0680700690229328, "market_dynamics": 1.480334, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.963251, "high": 107.295768, "low": 99.365211, "close": 101.231232, "volume": 6635000}, "trend_line": 88.978342, "activity_lines": {"activity_5": 101.822133, "activity_10": 99.146384, "activity_20": 93.675652, "activity_30": 91.214653}, "trend_signal": 1, "fair_value": 64.671434, "relative_strength": 10.581342, "rate_of_change": 0.8787407232457899, "market_dynamics": 1.311438, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.630739, "high": 103.097243, "low": 95.633193, "close": 99.831718, "volume": 3419000}, "trend_line": 89.626653, "activity_lines": {"activity_5": 101.231229, "activity_10": 99.743508, "activity_20": 94.671303, "activity_30": 91.914871}, "trend_signal": 1, "fair_value": 65.057596, "relative_strength": 11.500717, "rate_of_change": 0.7286166334724542, "market_dynamics": 1.036705, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.764725, "high": 116.625843, "low": 100.298221, "close": 107.762276, "volume": 23176000}, "trend_line": 90.328643, "activity_lines": {"activity_5": 103.346044, "activity_10": 101.575594, "activity_20": 96.336943, "activity_30": 93.084911}, "trend_signal": 1, "fair_value": 65.491243, "relative_strength": 16.253474, "rate_of_change": 0.7832379950638065, "market_dynamics": 1.154969, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.762278, "high": 108.69528, "low": 99.831714, "close": 104.49675, "volume": 6785000}, "trend_line": 90.725944, "activity_lines": {"activity_5": 104.030249, "activity_10": 102.503511, "activity_20": 97.551628, "activity_30": 93.998983}, "trend_signal": 1, "fair_value": 65.903478, "relative_strength": 14.424122, "rate_of_change": 0.43983944273357317, "market_dynamics": 1.062205, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.896263, "high": 125.022902, "low": 104.963256, "close": 114.759827, "volume": 49146000}, "trend_line": 91.569201, "activity_lines": {"activity_5": 107.731175, "activity_10": 105.056556, "activity_20": 99.625569, "activity_30": 95.549556}, "trend_signal": 1, "fair_value": 66.377671, "relative_strength": 24.610521, "rate_of_change": 0.9294551953077594, "market_dynamics": 1.216995, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.893814, "high": 118.025352, "low": 108.22878, "close": 114.29332, "volume": 12914000}, "trend_line": 92.396908, "activity_lines": {"activity_5": 110.623495, "activity_10": 107.134616, "activity_20": 101.497802, "activity_30": 97.015628}, "trend_signal": 1, "fair_value": 66.841213, "relative_strength": 22.907617, "rate_of_change": 0.9039141883524674, "market_dynamics": 1.378219, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.759829, "high": 120.357869, "low": 114.293326, "close": 119.424858, "volume": 7164000}, "trend_line": 93.395666, "activity_lines": {"activity_5": 114.355522, "activity_10": 109.77248, "activity_20": 103.715248, "activity_30": 98.759367}, "trend_signal": 1, "fair_value": 67.341, "relative_strength": 25.784598, "rate_of_change": 1.0809430982257646, "market_dynamics": 1.293618, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.692829, "high": 146.015555, "low": 113.826816, "close": 140.884018, "volume": 40863790}, "trend_line": 94.991041, "activity_lines": {"activity_5": 123.934392, "activity_10": 115.972735, "activity_20": 107.797819, "activity_30": 101.823131}, "trend_signal": 1, "fair_value": 67.968291, "relative_strength": 47.402084, "rate_of_change": 1.7081895427567162, "market_dynamics": 1.485456, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.752479, "high": 140.417513, "low": 132.486957, "close": 132.953461, "volume": 22101030}, "trend_line": 96.470424, "activity_lines": {"activity_5": 128.661628, "activity_10": 120.035556, "activity_20": 110.845197, "activity_30": 104.27232}, "trend_signal": 1, "fair_value": 68.541394, "relative_strength": 39.992988, "rate_of_change": 1.5573921334328766, "market_dynamics": 1.412088, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.419962, "high": 144.616039, "low": 132.486956, "close": 135.752472, "volume": 26013692}, "trend_line": 98.08465, "activity_lines": {"activity_5": 132.424753, "activity_10": 123.979629, "activity_20": 113.920564, "activity_30": 106.806645}, "trend_signal": 1, "fair_value": 69.072104, "relative_strength": 38.34132, "rate_of_change": 1.673285897447701, "market_dynamics": 1.426295, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.81946, "high": 139.484493, "low": 125.955919, "close": 130.154449, "volume": 12752571}, "trend_line": 99.595358, "activity_lines": {"activity_5": 132.922361, "activity_10": 126.346075, "activity_20": 116.215318, "activity_30": 108.875665}, "trend_signal": 1, "fair_value": 69.592787, "relative_strength": 35.519185, "rate_of_change": 1.540208381229895, "market_dynamics": 1.355992, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.754929, "high": 130.620942, "low": 122.690384, "close": 122.690384, "volume": 8264863}, "trend_line": 100.954437, "activity_lines": {"activity_5": 129.874538, "activity_10": 126.829542, "activity_20": 117.586838, "activity_30": 110.365666}, "trend_signal": 1, "fair_value": 70.077116, "relative_strength": 29.64249, "rate_of_change": 1.364600747757736, "market_dynamics": 1.030804, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.690384, "high": 126.888912, "low": 118.491855, "close": 120.824371, "volume": 5709399}, "trend_line": 102.369497, "activity_lines": {"activity_5": 125.98701, "activity_10": 126.558122, "activity_20": 118.617588, "activity_30": 111.647598}, "trend_signal": 1, "fair_value": 70.55906, "relative_strength": 30.23808, "rate_of_change": 1.4016818299922735, "market_dynamics": 0.728556, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.223882, "high": 123.156891, "low": 116.159336, "close": 122.223885, "volume": 5038505}, "trend_line": 103.787668, "activity_lines": {"activity_5": 123.903295, "activity_10": 126.303666, "activity_20": 119.63812, "activity_30": 112.928526}, "trend_signal": 1, "fair_value": 71.062426, "relative_strength": 29.418903, "rate_of_change": 1.3853452850315373, "market_dynamics": 0.336768, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.690382, "high": 124.089892, "low": 113.360317, "close": 113.82682, "volume": 4172240}, "trend_line": 104.857516, "activity_lines": {"activity_5": 119.735865, "activity_10": 124.20016, "activity_20": 119.711428, "activity_30": 113.576213}, "trend_signal": 1, "fair_value": 71.512921, "relative_strength": 23.227081, "rate_of_change": 1.030804546066116, "market_dynamics": -0.100641, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.628296, "high": 112.427316, "low": 107.295779, "close": 112.427307, "volume": 3140900}, "trend_line": 105.799852, "activity_lines": {"activity_5": 116.56364, "activity_10": 121.859161, "activity_20": 119.553705, "activity_30": 114.064587}, "trend_signal": 1, "fair_value": 71.953966, "relative_strength": 22.761755, "rate_of_change": 0.8986823605472377, "market_dynamics": -0.449637, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.231232, "high": 101.231232, "low": 82.104591, "close": 93.207375, "volume": 3879491}, "trend_line": 106.176165, "activity_lines": {"activity_5": 108.16658, "activity_10": 116.057556, "activity_20": 117.476654, "activity_30": 113.252169}, "trend_signal": 1, "fair_value": 72.278032, "relative_strength": 10.580123, "rate_of_change": 0.355683862393301, "market_dynamics": -0.800482, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.499204, "high": 103.097245, "low": 93.300674, "close": 95.166687, "volume": 3448252}, "trend_line": 106.611568, "activity_lines": {"activity_5": 102.388159, "activity_10": 111.088871, "activity_20": 115.622192, "activity_30": 112.54188}, "trend_signal": 0, "fair_value": 72.60939, "relative_strength": 13.133487, "rate_of_change": 0.4100760278919548, "market_dynamics": -1.082311, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.166688, "high": 95.633192, "low": 89.84855, "close": 93.300674, "volume": 5096755}, "trend_line": 106.959891, "activity_lines": {"activity_5": 97.698245, "activity_10": 106.612135, "activity_20": 113.625558, "activity_30": 111.683112}, "trend_signal": 0, "fair_value": 72.907239, "relative_strength": 7.828585, "rate_of_change": 0.32672158053241795, "market_dynamics": -1.20116, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.566196, "high": 98.898714, "low": 94.23368, "close": 96.5662, "volume": 3712859}, "trend_line": 107.385964, "activity_lines": {"activity_5": 96.025054, "activity_10": 103.450091, "activity_20": 111.964362, "activity_30": 111.012552}, "trend_signal": 0, "fair_value": 73.226978, "relative_strength": 6.267118, "rate_of_change": 0.3983483864993863, "market_dynamics": -1.260123, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.566202, "high": 96.566202, "low": 89.008848, "close": 92.181068, "volume": 3080026}, "trend_line": 107.606776, "activity_lines": {"activity_5": 94.040861, "activity_10": 100.203228, "activity_20": 109.925521, "activity_30": 110.031591}, "trend_signal": 0, "fair_value": 73.532494, "relative_strength": 0.572503, "rate_of_change": 0.20562463824415184, "market_dynamics": -1.256506, "expectation": {"probability": 64.3865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.994467, "high": 97.032701, "low": 91.994467, "close": 92.367668, "volume": 2952262}, "trend_line": 107.737397, "activity_lines": {"activity_5": 93.468616, "activity_10": 97.680717, "activity_20": 107.947547, "activity_30": 109.048422}, "trend_signal": 0, "fair_value": 73.840163, "relative_strength": -3.723872, "rate_of_change": 0.12138733716918068, "market_dynamics": -1.243416, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.300672, "high": 94.700186, "low": 89.102142, "close": 89.102142, "volume": 2185123}, "trend_line": 107.684527, "activity_lines": {"activity_5": 91.863844, "activity_10": 95.115796, "activity_20": 105.694113, "activity_30": 107.846148}, "trend_signal": 0, "fair_value": 74.131688, "relative_strength": -6.489419, "rate_of_change": -0.04907302521890206, "market_dynamics": -1.243742, "expectation": {"probability": 62.69, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.008839, "high": 89.382044, "low": 85.370111, "close": 86.023216, "volume": 1517503}, "trend_line": 107.510365, "activity_lines": {"activity_5": 89.637066, "activity_10": 92.567839, "activity_20": 103.236306, "activity_30": 106.448644}, "trend_signal": 0, "fair_value": 74.397731, "relative_strength": -8.551877, "rate_of_change": -0.1617335422757716, "market_dynamics": -1.267422, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.74332, "high": 87.14283, "low": 83.037599, "close": 84.250511, "volume": 1795723}, "trend_line": 107.208693, "activity_lines": {"activity_5": 87.30455, "activity_10": 90.355765, "activity_20": 100.69764, "activity_30": 104.948008}, "trend_signal": 0, "fair_value": 74.653367, "relative_strength": -11.652968, "rate_of_change": -0.28059806140551785, "market_dynamics": -1.274795, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.836618, "high": 88.262429, "low": 83.690699, "close": 84.99691, "volume": 2070178}, "trend_line": 106.916351, "activity_lines": {"activity_5": 86.04188, "activity_10": 88.817152, "activity_20": 98.375341, "activity_30": 103.51499}, "trend_signal": 0, "fair_value": 74.91283, "relative_strength": -12.387894, "rate_of_change": -0.272684977140791, "market_dynamics": -1.276278, "expectation": {"probability": 62.7364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.090213, "high": 86.303124, "low": 81.264886, "close": 82.384499, "volume": 1664575}, "trend_line": 106.303677, "activity_lines": {"activity_5": 84.387349, "activity_10": 87.302289, "activity_20": 95.943749, "activity_30": 101.93229}, "trend_signal": 0, "fair_value": 75.145492, "relative_strength": -14.88714, "rate_of_change": -0.5730405071531225, "market_dynamics": -1.271828, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.518486, "high": 85.37011, "low": 79.958676, "close": 83.970604, "volume": 1307228}, "trend_line": 105.681672, "activity_lines": {"activity_5": 83.927066, "activity_10": 86.272588, "activity_20": 93.839596, "activity_30": 100.491446}, "trend_signal": 0, "fair_value": 75.404602, "relative_strength": -15.253723, "rate_of_change": -0.5851208702780689, "market_dynamics": -1.256299, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.970604, "high": 84.717015, "low": 82.384499, "close": 82.384499, "volume": 1312006}, "trend_line": 105.146749, "activity_lines": {"activity_5": 83.280183, "activity_10": 85.15807, "activity_20": 91.855402, "activity_30": 98.988403}, "trend_signal": 0, "fair_value": 75.65929, "relative_strength": -16.650182, "rate_of_change": -0.5061643990643963, "market_dynamics": -1.226791, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.571095, "high": 84.717016, "low": 78.839069, "close": 84.250511, "volume": 3181874}, "trend_line": 104.456324, "activity_lines": {"activity_5": 83.497885, "activity_10": 84.581302, "activity_20": 90.289728, "activity_30": 97.640259}, "trend_signal": 0, "fair_value": 75.912053, "relative_strength": -15.433666, "rate_of_change": -0.6566299068362111, "market_dynamics": -1.094423, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.317504, "high": 86.396416, "low": 83.037599, "close": 85.463417, "volume": 2067296}, "trend_line": 103.93073, "activity_lines": {"activity_5": 84.119889, "activity_10": 84.448985, "activity_20": 89.084817, "activity_30": 96.41491}, "trend_signal": 0, "fair_value": 76.157748, "relative_strength": -16.517409, "rate_of_change": -0.5031710669810648, "market_dynamics": -0.851666, "expectation": {"probability": 63.1197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.463419, "high": 86.583023, "low": 82.757693, "close": 85.370117, "volume": 2505234}, "trend_line": 103.448677, "activity_lines": {"activity_5": 84.679693, "activity_10": 84.421843, "activity_20": 88.083834, "activity_30": 95.217451}, "trend_signal": 0, "fair_value": 76.409069, "relative_strength": -16.481233, "rate_of_change": -0.4638214318325229, "market_dynamics": -0.572935, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.116519, "high": 86.116519, "low": 80.07683, "close": 81.547029, "volume": 3424701}, "trend_line": 102.574835, "activity_lines": {"activity_5": 83.766092, "activity_10": 83.826822, "activity_20": 86.896463, "activity_30": 93.804441}, "trend_signal": 0, "fair_value": 76.623433, "relative_strength": -20.335237, "rate_of_change": -0.8447106578269825, "market_dynamics": -0.312152, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.860938, "high": 81.351005, "low": 78.60663, "close": 78.998688, "volume": 2748441}, "trend_line": 101.7249, "activity_lines": {"activity_5": 82.164617, "activity_10": 82.905833, "activity_20": 85.653428, "activity_30": 92.2834}, "trend_signal": 0, "fair_value": 76.841095, "relative_strength": -24.545132, "rate_of_change": -0.828599919268686, "market_dynamics": -0.212284, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.292728, "high": 82.331134, "low": 77.038416, "close": 80.664917, "volume": 2853331}, "trend_line": 100.588403, "activity_lines": {"activity_5": 81.344272, "activity_10": 82.415512, "activity_20": 84.774915, "activity_30": 90.924691}, "trend_signal": 0, "fair_value": 77.077577, "relative_strength": -23.832545, "rate_of_change": -1.1172259692563036, "market_dynamics": -0.150484, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.370871, "high": 84.291399, "low": 78.998687, "close": 79.586761, "volume": 2433617}, "trend_line": 99.431517, "activity_lines": {"activity_5": 80.403581, "activity_10": 81.794356, "activity_20": 83.951635, "activity_30": 89.569747}, "trend_signal": 0, "fair_value": 77.298131, "relative_strength": -22.974494, "rate_of_change": -1.1501186672582924, "market_dynamics": -0.138929, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.566893, "high": 87.427821, "low": 80.566893, "close": 85.271538, "volume": 4371870}, "trend_line": 98.293073, "activity_lines": {"activity_5": 81.749593, "activity_10": 82.305163, "activity_20": 83.826146, "activity_30": 88.656199}, "trend_signal": 0, "fair_value": 77.557144, "relative_strength": -19.007796, "rate_of_change": -1.14495286238064, "market_dynamics": 0.081192, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.369544, "high": 86.643719, "low": 81.841074, "close": 83.115242, "volume": 1578631}, "trend_line": 96.367447, "activity_lines": {"activity_5": 82.383411, "activity_10": 82.371423, "activity_20": 83.533085, "activity_30": 87.676985}, "trend_signal": 0, "fair_value": 77.797289, "relative_strength": -21.764918, "rate_of_change": -1.9590658234889127, "market_dynamics": 0.21035, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.311272, "high": 84.683459, "low": 80.468881, "close": 80.566895, "volume": 2051789}, "trend_line": 94.621229, "activity_lines": {"activity_5": 82.063233, "activity_10": 81.9899, "activity_20": 83.054712, "activity_30": 86.657594}, "trend_signal": 0, "fair_value": 78.023621, "relative_strength": -26.867515, "rate_of_change": -1.8120413628888592, "market_dynamics": 0.257059, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.566894, "high": 81.351007, "low": 78.900671, "close": 80.664917, "volume": 1353689}, "trend_line": 92.784977, "activity_lines": {"activity_5": 81.671182, "activity_10": 81.659247, "activity_20": 82.646311, "activity_30": 85.757187}, "trend_signal": 0, "fair_value": 78.2526, "relative_strength": -26.873987, "rate_of_change": -1.940634273520165, "market_dynamics": 0.282086, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.252995, "high": 81.252995, "low": 76.450344, "close": 77.038422, "volume": 2106184}, "trend_line": 91.014442, "activity_lines": {"activity_5": 80.070299, "activity_10": 80.734423, "activity_20": 81.968251, "activity_30": 84.74128}, "trend_signal": 0, "fair_value": 78.450764, "relative_strength": -29.939681, "rate_of_change": -1.9082130073707897, "market_dynamics": 0.067292, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.430477, "high": 79.684785, "low": 77.332462, "close": 77.430473, "volume": 862693}, "trend_line": 89.505779, "activity_lines": {"activity_5": 78.769989, "activity_10": 80.034063, "activity_20": 81.399636, "activity_30": 83.864895}, "trend_signal": 0, "fair_value": 78.6691, "relative_strength": -32.455053, "rate_of_change": -1.6576083606599474, "market_dynamics": -0.067887, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.626497, "high": 78.900671, "low": 77.038416, "close": 78.116562, "volume": 640466}, "trend_line": 88.082185, "activity_lines": {"activity_5": 78.221113, "activity_10": 79.602804, "activity_20": 80.967493, "activity_30": 83.130107}, "trend_signal": 0, "fair_value": 78.907476, "relative_strength": -32.912869, "rate_of_change": -1.5905051225798599, "market_dynamics": -0.158145, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.940405, "high": 79.488748, "low": 74.686097, "close": 77.724518, "volume": 1699273}, "trend_line": 86.598873, "activity_lines": {"activity_5": 77.874801, "activity_10": 79.162636, "activity_20": 80.550325, "activity_30": 82.46187}, "trend_signal": 0, "fair_value": 79.138797, "relative_strength": -32.943664, "rate_of_change": -1.68400908764922, "market_dynamics": -0.223513, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.704647, "high": 82.625179, "low": 77.724515, "close": 80.860939, "volume": 1669458}, "trend_line": 85.50001, "activity_lines": {"activity_5": 78.763455, "activity_10": 79.315893, "activity_20": 80.471381, "activity_30": 82.091681}, "trend_signal": 0, "fair_value": 79.401829, "relative_strength": -30.529403, "rate_of_change": -1.268911432600277, "market_dynamics": -0.113907, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.13511, "high": 82.527157, "low": 79.58676, "close": 80.664917, "volume": 1483804}, "trend_line": 84.441264, "activity_lines": {"activity_5": 79.573699, "activity_10": 79.429946, "activity_20": 80.389909, "activity_30": 81.779739}, "trend_signal": 0, "fair_value": 79.667641, "relative_strength": -32.09407, "rate_of_change": -1.2382992703743534, "market_dynamics": 0.068388, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.664915, "high": 81.74306, "low": 75.960276, "close": 76.842392, "volume": 1661122}, "trend_line": 83.895764, "activity_lines": {"activity_5": 78.868003, "activity_10": 78.829391, "activity_20": 79.965015, "activity_30": 81.28949}, "trend_signal": 0, "fair_value": 79.89684, "relative_strength": -33.550659, "rate_of_change": -0.6460111729260757, "market_dynamics": 0.142156, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.430474, "high": 77.822528, "low": 74.098022, "close": 74.098022, "volume": 1549305}, "trend_line": 83.193476, "activity_lines": {"activity_5": 77.286722, "activity_10": 77.883117, "activity_20": 79.305144, "activity_30": 80.657377}, "trend_signal": 0, "fair_value": 80.098355, "relative_strength": -34.948199, "rate_of_change": -0.8370958991445573, "market_dynamics": 0.188265, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.000013, "high": 74.000013, "low": 70.569548, "close": 70.765572, "volume": 1559305}, "trend_line": 82.442306, "activity_lines": {"activity_5": 74.862526, "activity_10": 76.494893, "activity_20": 78.374909, "activity_30": 79.855577}, "trend_signal": 0, "fair_value": 80.270436, "relative_strength": -35.085081, "rate_of_change": -0.9029193587247176, "market_dynamics": -0.025667, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.157628, "high": 77.136432, "low": 70.079483, "close": 75.764252, "volume": 1746093}, "trend_line": 81.748907, "activity_lines": {"activity_5": 74.568488, "activity_10": 76.193726, "activity_20": 77.976067, "activity_30": 79.424735}, "trend_signal": 0, "fair_value": 80.470019, "relative_strength": -32.953724, "rate_of_change": -0.8410718157252896, "market_dynamics": -0.082596, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.156299, "high": 76.254319, "low": 73.313922, "close": 74.490074, "volume": 1255637}, "trend_line": 81.159207, "activity_lines": {"activity_5": 74.189502, "activity_10": 75.749992, "activity_20": 77.496286, "activity_30": 78.956423}, "trend_signal": 0, "fair_value": 80.663956, "relative_strength": -34.37342, "rate_of_change": -0.7213552102904662, "market_dynamics": -0.198297, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.58809, "high": 75.372197, "low": 73.705969, "close": 75.274185, "volume": 1009236}, "trend_line": 80.589425, "activity_lines": {"activity_5": 74.483543, "activity_10": 75.495158, "activity_20": 77.143436, "activity_30": 78.576744}, "trend_signal": 0, "fair_value": 80.855351, "relative_strength": -33.609077, "rate_of_change": -0.7020546664532952, "market_dynamics": -0.212618, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.176169, "high": 76.352333, "low": 74.196033, "close": 75.764252, "volume": 868753}, "trend_line": 80.144828, "activity_lines": {"activity_5": 75.045487, "activity_10": 75.368633, "activity_20": 76.885334, "activity_30": 78.265443}, "trend_signal": 0, "fair_value": 81.048879, "relative_strength": -31.421364, "rate_of_change": -0.5516815636791076, "market_dynamics": -0.013195, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.764252, "high": 77.234452, "low": 75.470206, "close": 75.666229, "volume": 577025}, "trend_line": 79.799595, "activity_lines": {"activity_5": 75.463674, "activity_10": 75.267054, "activity_20": 76.645435, "activity_30": 77.976501}, "trend_signal": 0, "fair_value": 81.238751, "relative_strength": -32.995277, "rate_of_change": -0.43076142106139076, "market_dynamics": 0.039882, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.666231, "high": 76.352328, "low": 74.490076, "close": 74.980141, "volume": 790456}, "trend_line": 79.490583, "activity_lines": {"activity_5": 75.326455, "activity_10": 75.078155, "activity_20": 76.356062, "activity_30": 77.665568}, "trend_signal": 0, "fair_value": 81.425739, "relative_strength": -34.74005, "rate_of_change": -0.3872350479974186, "market_dynamics": 0.286621, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.568219, "high": 81.154983, "low": 74.490074, "close": 79.684784, "volume": 2441014}, "trend_line": 79.313512, "activity_lines": {"activity_5": 76.809724, "activity_10": 75.85157, "activity_20": 76.541821, "activity_30": 77.678097}, "trend_signal": 0, "fair_value": 81.638848, "relative_strength": -32.152231, "rate_of_change": -0.2227572038312991, "market_dynamics": 0.769025, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.684784, "high": 85.271537, "low": 78.900671, "close": 83.801338, "volume": 3251527}, "trend_line": 79.36074, "activity_lines": {"activity_5": 79.318864, "activity_10": 77.391269, "activity_20": 77.119166, "activity_30": 77.967634}, "trend_signal": 0, "fair_value": 81.876832, "relative_strength": -30.390397, "rate_of_change": 0.059545969922507075, "market_dynamics": 1.183529, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.781465, "high": 86.05564, "low": 82.429152, "close": 83.605309, "volume": 2504322}, "trend_line": 79.348564, "activity_lines": {"activity_5": 81.194184, "activity_10": 78.768801, "activity_20": 77.684842, "activity_30": 78.241478}, "trend_signal": 0, "fair_value": 82.109018, "relative_strength": -30.950069, "rate_of_change": -0.015342598871949584, "market_dynamics": 1.539252, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.899347, "high": 86.05564, "low": 80.566898, "close": 81.154984, "volume": 2194466}, "trend_line": 79.30758, "activity_lines": {"activity_5": 81.729992, "activity_10": 79.527959, "activity_20": 78.014821, "activity_30": 78.358021}, "trend_signal": 0, "fair_value": 82.325497, "relative_strength": -32.312924, "rate_of_change": -0.05165058815682484, "market_dynamics": 1.715494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.762924, "high": 81.841073, "low": 78.50862, "close": 79.194717, "volume": 1246378}, "trend_line": 79.139053, "activity_lines": {"activity_5": 81.246461, "activity_10": 79.741807, "activity_20": 78.155307, "activity_30": 78.350739}, "trend_signal": 0, "fair_value": 82.524869, "relative_strength": -32.139675, "rate_of_change": -0.21249797308151053, "market_dynamics": 1.455762, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.076826, "high": 81.841072, "low": 78.508615, "close": 79.488754, "volume": 873340}, "trend_line": 78.939898, "activity_lines": {"activity_5": 80.57997, "activity_10": 79.946744, "activity_20": 78.330797, "activity_30": 78.373301}, "trend_signal": 0, "fair_value": 82.718053, "relative_strength": -34.422277, "rate_of_change": -0.25165198779925335, "market_dynamics": 1.180917, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.880802, "high": 82.331138, "low": 79.488748, "close": 79.684784, "volume": 1819357}, "trend_line": 78.750387, "activity_lines": {"activity_5": 79.991891, "activity_10": 80.096438, "activity_20": 78.513289, "activity_30": 78.421358}, "trend_signal": 0, "fair_value": 82.915521, "relative_strength": -36.442093, "rate_of_change": -0.2400699833688612, "market_dynamics": 1.039488, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.998682, "high": 80.46888, "low": 74.490073, "close": 79.292725, "volume": 2034650}, "trend_line": 78.675243, "activity_lines": {"activity_5": 79.547563, "activity_10": 80.094655, "activity_20": 78.647707, "activity_30": 78.456347}, "trend_signal": 0, "fair_value": 83.078183, "relative_strength": -32.126985, "rate_of_change": -0.09542048345744479, "market_dynamics": 1.027223, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.960272, "high": 81.056962, "low": 74.29405, "close": 80.076828, "volume": 1830446}, "trend_line": 78.711181, "activity_lines": {"activity_5": 79.652108, "activity_10": 80.171282, "activity_20": 78.851201, "activity_30": 78.546772}, "trend_signal": 0, "fair_value": 83.230736, "relative_strength": -29.868943, "rate_of_change": 0.04567891833521452, "market_dynamics": 1.108398, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.762925, "high": 84.291399, "low": 80.762925, "close": 82.135117, "volume": 2142957}, "trend_line": 78.760188, "activity_lines": {"activity_5": 80.514626, "activity_10": 80.541952, "activity_20": 79.23952, "activity_30": 78.767671}, "trend_signal": 1, "fair_value": 83.375795, "relative_strength": -27.123201, "rate_of_change": 0.06226180242423644, "market_dynamics": 1.280347, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.154984, "high": 84.68346, "low": 80.076832, "close": 82.331139, "volume": 1703117}, "trend_line": 78.851667, "activity_lines": {"activity_5": 81.246459, "activity_10": 80.818171, "activity_20": 79.640441, "activity_30": 78.998055}, "trend_signal": 1, "fair_value": 83.509497, "relative_strength": -24.697492, "rate_of_change": 0.11614878318981, "market_dynamics": 1.319947, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.860936, "high": 81.449014, "low": 78.410608, "close": 79.096695, "volume": 972366}, "trend_line": 78.645839, "activity_lines": {"activity_5": 80.710651, "activity_10": 80.458194, "activity_20": 79.725386, "activity_30": 79.013863}, "trend_signal": 1, "fair_value": 83.618429, "relative_strength": -25.218856, "rate_of_change": -0.26103189422743717, "market_dynamics": 1.084988, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.978815, "high": 89.878154, "low": 78.998682, "close": 89.486107, "volume": 4654127}, "trend_line": 78.858201, "activity_lines": {"activity_5": 83.677186, "activity_10": 82.072739, "activity_20": 80.789063, "activity_30": 79.713236}, "trend_signal": 1, "fair_value": 83.804555, "relative_strength": -20.904036, "rate_of_change": 0.2700231858420365, "market_dynamics": 1.314318, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.172195, "high": 96.44505, "low": 88.996039, "close": 95.856972, "volume": 12462648}, "trend_line": 79.367871, "activity_lines": {"activity_5": 88.087785, "activity_10": 84.738701, "activity_20": 82.386213, "activity_30": 80.80993}, "trend_signal": 1, "fair_value": 84.031016, "relative_strength": -17.386336, "rate_of_change": 0.6463119796506642, "market_dynamics": 1.431147, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.151008, "high": 102.913924, "low": 92.622526, "close": 95.366905, "volume": 10325779}, "trend_line": 79.857937, "activity_lines": {"activity_5": 91.283018, "activity_10": 87.04825, "activity_20": 83.817207, "activity_30": 81.842126}, "trend_signal": 1, "fair_value": 84.244749, "relative_strength": -21.118975, "rate_of_change": 0.6174614410408124, "market_dynamics": 1.584407, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.95498, "high": 107.324516, "low": 92.524516, "close": 105.854317, "volume": 6911961}, "trend_line": 80.818467, "activity_lines": {"activity_5": 97.091935, "activity_10": 90.970562, "activity_20": 86.153656, "activity_30": 83.519312}, "trend_signal": 1, "fair_value": 84.547909, "relative_strength": -11.346919, "rate_of_change": 1.2027984143892814, "market_dynamics": 1.976697, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.754982, "high": 125.456968, "low": 108.30465, "close": 122.026505, "volume": 14060097}, "trend_line": 82.305001, "activity_lines": {"activity_5": 106.723371, "activity_10": 97.353897, "activity_20": 89.88096, "activity_30": 86.177895}, "trend_signal": 1, "fair_value": 84.950701, "relative_strength": -3.341686, "rate_of_change": 1.8393494150291245, "market_dynamics": 1.976697, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.476838, "high": 133.298031, "low": 119.576175, "close": 128.397369, "volume": 10653016}, "trend_line": 83.981028, "activity_lines": {"activity_5": 115.61644, "activity_10": 104.125722, "activity_20": 93.992382, "activity_30": 89.151596}, "trend_signal": 1, "fair_value": 85.390295, "relative_strength": 3.617202, "rate_of_change": 2.0363610711820423, "market_dynamics": 1.970845, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.907303, "high": 141.629165, "low": 125.947037, "close": 139.178833, "volume": 11632106}, "trend_line": 86.029505, "activity_lines": {"activity_5": 125.509246, "activity_10": 111.965002, "activity_20": 98.879977, "activity_30": 92.712745}, "trend_signal": 1, "fair_value": 85.904551, "relative_strength": 10.064672, "rate_of_change": 2.4392140091450245, "market_dynamics": 1.968555, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.11923, "high": 148.980144, "low": 133.298037, "close": 138.1987, "volume": 10920709}, "trend_line": 87.940764, "activity_lines": {"activity_5": 132.187218, "activity_10": 118.551494, "activity_20": 103.371785, "activity_30": 96.0785}, "trend_signal": 1, "fair_value": 86.399406, "relative_strength": 3.952666, "rate_of_change": 2.221631985444995, "market_dynamics": 1.97635, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.668899, "high": 141.629164, "low": 132.807969, "close": 135.748367, "volume": 7604673}, "trend_line": 89.776879, "activity_lines": {"activity_5": 135.192958, "activity_10": 123.673132, "activity_20": 107.329187, "activity_30": 99.162861}, "trend_signal": 1, "fair_value": 86.871489, "relative_strength": 2.015666, "rate_of_change": 2.087899759433512, "market_dynamics": 1.893398, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.516573, "high": 147.50996, "low": 122.516573, "close": 138.1987, "volume": 14311368}, "trend_line": 91.822089, "activity_lines": {"activity_5": 137.02254, "activity_10": 128.269064, "activity_20": 111.252985, "activity_30": 102.286849}, "trend_signal": 1, "fair_value": 87.355244, "relative_strength": 6.50553, "rate_of_change": 2.2781032519519995, "market_dynamics": 1.884406, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.139098, "high": 143.589416, "low": 130.847703, "close": 142.119217, "volume": 6268370}, "trend_line": 94.089462, "activity_lines": {"activity_5": 139.080815, "activity_10": 132.503235, "activity_20": 115.291131, "activity_30": 105.531825}, "trend_signal": 1, "fair_value": 87.860093, "relative_strength": 4.657157, "rate_of_change": 2.469311060871194, "market_dynamics": 1.752533, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.589431, "high": 143.589431, "low": 133.298035, "close": 133.298035, "volume": 5618690}, "trend_line": 96.173878, "activity_lines": {"activity_5": 137.283905, "activity_10": 134.176588, "activity_20": 118.210526, "activity_30": 108.061411}, "trend_signal": 1, "fair_value": 88.289223, "relative_strength": 2.836193, "rate_of_change": 2.215355424181302, "market_dynamics": 1.439217, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.298035, "high": 143.589417, "low": 131.827836, "close": 143.589417, "volume": 4978351}, "trend_line": 98.434717, "activity_lines": {"activity_5": 139.30951, "activity_10": 137.040356, "activity_20": 121.861752, "activity_30": 111.120478}, "trend_signal": 1, "fair_value": 88.798956, "relative_strength": 6.000377, "rate_of_change": 2.350782818594467, "market_dynamics": 1.223025, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.079497, "high": 146.039762, "low": 136.238423, "close": 141.139099, "volume": 6033322}, "trend_line": 100.656351, "activity_lines": {"activity_5": 140.15896, "activity_10": 138.581839, "activity_20": 124.972973, "activity_30": 113.875599}, "trend_signal": 1, "fair_value": 89.298532, "relative_strength": 7.855603, "rate_of_change": 2.25696183999797, "market_dynamics": 0.911809, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.139097, "high": 143.589429, "low": 125.456973, "close": 126.437103, "volume": 4747934}, "trend_line": 102.361781, "activity_lines": {"activity_5": 135.748363, "activity_10": 136.808689, "activity_20": 126.390432, "activity_30": 115.538874}, "trend_signal": 1, "fair_value": 89.699323, "relative_strength": 3.205637, "rate_of_change": 1.6943093834188294, "market_dynamics": 0.479825, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.947036, "high": 159.0, "low": 120.556306, "close": 150.5, "volume": 20027344}, "trend_line": 104.852973, "activity_lines": {"activity_5": 140.142839, "activity_10": 139.330419, "activity_20": 129.876964, "activity_30": 118.644565}, "trend_signal": 1, "fair_value": 90.18978, "relative_strength": 20.246475, "rate_of_change": 2.4337130281076416, "market_dynamics": 0.541407, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 150.5, "high": 151.5, "low": 114.0, "close": 118.0, "volume": 16571774}, "trend_line": 106.264099, "activity_lines": {"activity_5": 133.145262, "activity_10": 135.541193, "activity_20": 129.929177, "activity_30": 119.49276}, "trend_signal": 1, "fair_value": 90.466353, "relative_strength": -3.959502, "rate_of_change": 1.3458140094892646, "market_dynamics": 0.262082, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.5, "high": 139.5, "low": 114.0, "close": 136.5, "volume": 10996917}, "trend_line": 108.314761, "activity_lines": {"activity_5": 133.33422, "activity_10": 135.500672, "activity_20": 131.562707, "activity_30": 121.443464}, "trend_signal": 1, "fair_value": 90.834269, "relative_strength": 8.607311, "rate_of_change": 1.9297787487004454, "market_dynamics": 0.002529, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 138.0, "high": 149.5, "low": 127.5, "close": 128.5, "volume": 8401600}, "trend_line": 109.941935, "activity_lines": {"activity_5": 131.32914, "activity_10": 134.036491, "activity_20": 132.175452, "activity_30": 122.745737}, "trend_signal": 1, "fair_value": 91.123153, "relative_strength": -0.971477, "rate_of_change": 1.502264312802201, "market_dynamics": -0.108918, "expectation": {"probability": 54.5111, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [82.25345, 76.428801, 79.892104, 78.003028, 79.314173, 88.215873, 81.895668, 80.560418, 81.094518, 78.067934, 72.192807, 68.454089, 72.370843, 74.863324, 73.884135, 76.28759, 77.444812, 78.780078, 79.403182, 79.403186, 77.533823, 78.334986, 76.376608, 73.795123, 73.35003, 74.062165, 75.664466, 73.706099, 74.32922, 76.821698, 78.156947, 76.732676, 78.334984, 81.806648, 81.895667, 80.649427, 78.602043, 74.685287, 76.020541, 78.780073, 76.999729, 78.067931, 81.183526, 95.248215, 91.242456, 89.462115, 89.017032, 90.352287, 91.242453, 88.928009, 87.325707, 84.833224, 79.492175, 78.372565, 80.23858, 82.571095, 85.743318, 80.891683, 82.104593, 83.690695, 83.970601, 85.556715, 88.449039, 91.434655, 91.901167, 94.700185, 93.300673, 100.764732, 102.630741, 99.831719, 104.963251, 102.630739, 100.764725, 107.762278, 105.896263, 112.893814, 114.759829, 115.692829, 135.752479, 133.419962, 134.81946, 128.754929, 122.690384, 122.223882, 122.690382, 109.628296, 101.231232, 97.499204, 95.166688, 96.566196, 96.566202, 91.994467, 93.300672, 89.008839, 85.74332, 85.836618, 85.090213, 80.518486, 83.970604, 82.571095, 83.317504, 85.463419, 86.116519, 80.860938, 79.292728, 80.370871, 80.566893, 85.369544, 83.311272, 80.566894, 81.252995, 77.430477, 77.626497, 76.940405, 78.704647, 82.13511, 80.664915, 77.430474, 74.000013, 71.157628, 76.156299, 74.58809, 75.176169, 75.764252, 75.666231, 75.568219, 79.684784, 84.781465, 83.899347, 80.762924, 80.076826, 79.880802, 78.998682, 75.960272, 80.762925, 81.154984, 80.860936, 79.978815, 90.172195, 96.151008, 95.95498, 110.754982, 124.476838, 127.907303, 142.11923, 139.668899, 122.516573, 141.139098, 143.589431, 133.298035, 144.079497, 141.139097, 125.947036, 150.5, 115.5, 138.0], "highs": [84.614799, 81.859892, 80.679218, 81.361564, 92.577712, 88.749974, 82.963869, 82.162727, 83.141908, 79.047126, 72.993961, 72.904942, 75.219385, 76.376611, 76.287588, 79.759257, 79.225153, 86.346519, 80.916476, 80.382379, 78.869078, 78.780071, 76.73267, 74.418239, 75.93153, 76.109562, 75.664466, 74.507255, 76.999729, 78.245971, 83.319934, 82.340753, 85.278319, 82.607807, 82.162721, 83.319938, 78.691058, 76.554643, 78.869087, 79.40319, 79.047122, 80.649425, 93.022791, 106.375346, 92.132626, 94.803133, 90.797369, 94.358044, 91.687538, 89.907199, 87.59276, 85.278309, 79.492175, 79.95867, 83.224197, 84.157204, 86.583025, 83.224201, 83.784005, 84.437109, 85.650016, 91.248065, 92.087758, 92.274362, 94.700187, 96.099698, 102.630738, 107.762274, 103.097245, 105.42976, 107.295768, 103.097243, 116.625843, 108.69528, 125.022902, 118.025352, 120.357869, 146.015555, 140.417513, 144.616039, 139.484493, 130.620942, 126.888912, 123.156891, 124.089892, 112.427316, 101.231232, 103.097245, 95.633192, 98.898714, 96.566202, 97.032701, 94.700186, 89.382044, 87.14283, 88.262429, 86.303124, 85.37011, 84.717015, 84.717016, 86.396416, 86.583023, 86.116519, 81.351005, 82.331134, 84.291399, 87.427821, 86.643719, 84.683459, 81.351007, 81.252995, 79.684785, 78.900671, 79.488748, 82.625179, 82.527157, 81.74306, 77.822528, 74.000013, 77.136432, 76.254319, 75.372197, 76.352333, 77.234452, 76.352328, 81.154983, 85.271537, 86.05564, 86.05564, 81.841073, 81.841072, 82.331138, 80.46888, 81.056962, 84.291399, 84.68346, 81.449014, 89.878154, 96.44505, 102.913924, 107.324516, 125.456968, 133.298031, 141.629165, 148.980144, 141.629164, 147.50996, 143.589416, 143.589431, 143.589417, 146.039762, 143.589429, 159.0, 151.5, 139.5, 149.5], "lows": [76.192666, 74.854574, 76.586224, 75.877827, 79.314173, 79.22516, 79.225157, 79.492209, 79.848273, 73.171988, 67.385883, 68.187036, 70.590508, 73.439051, 73.884135, 75.842505, 74.685286, 76.821694, 78.334984, 76.198574, 77.266776, 76.28759, 70.590508, 72.014777, 72.99396, 73.528058, 74.68528, 72.99396, 74.32922, 75.219386, 76.465624, 76.64366, 78.334984, 80.115323, 79.67024, 78.958101, 73.439046, 73.528059, 75.842502, 76.109556, 76.732676, 77.711868, 81.005494, 89.462117, 88.215874, 88.571945, 85.456343, 88.393912, 87.503744, 87.236688, 83.319936, 80.47139, 69.975502, 77.906062, 80.23858, 81.824689, 80.891679, 80.33188, 81.824685, 82.850995, 82.384496, 85.183518, 88.355733, 90.408352, 90.781557, 92.274368, 91.434657, 94.700188, 97.032695, 97.499202, 99.365211, 95.633193, 100.298221, 99.831714, 104.963256, 108.22878, 114.293326, 113.826816, 132.486957, 132.486956, 125.955919, 122.690384, 118.491855, 116.159336, 113.360317, 107.295779, 82.104591, 93.300674, 89.84855, 94.23368, 89.008848, 91.994467, 89.102142, 85.370111, 83.037599, 83.690699, 81.264886, 79.958676, 82.384499, 78.839069, 83.037599, 82.757693, 80.07683, 78.60663, 77.038416, 78.998687, 80.566893, 81.841074, 80.468881, 78.900671, 76.450344, 77.332462, 77.038416, 74.686097, 77.724515, 79.58676, 75.960276, 74.098022, 70.569548, 70.079483, 73.313922, 73.705969, 74.196033, 75.470206, 74.490076, 74.490074, 78.900671, 82.429152, 80.566898, 78.50862, 78.508615, 79.488748, 74.490073, 74.29405, 80.762925, 80.076832, 78.410608, 78.998682, 88.996039, 92.622526, 92.524516, 108.30465, 119.576175, 125.947037, 133.298037, 132.807969, 122.516573, 130.847703, 133.298035, 131.827836, 136.238423, 125.456973, 120.556306, 114.0, 114.0, 127.5], "closes": [76.35009, 78.711433, 77.530769, 79.759254, 87.948822, 82.340752, 81.094513, 80.293358, 81.98468, 73.171997, 67.919991, 70.946564, 74.240204, 75.130371, 75.842506, 77.533829, 78.780067, 78.780067, 79.225151, 77.266785, 78.334984, 76.28759, 73.171997, 73.350029, 73.973145, 75.397423, 74.68528, 74.329224, 76.28759, 77.444817, 76.821693, 78.334984, 81.806648, 81.717628, 79.937294, 79.136139, 74.507248, 75.308403, 78.067932, 76.999733, 77.978912, 80.382378, 86.702583, 92.577713, 89.462112, 89.462112, 89.462112, 93.022789, 88.571945, 87.325699, 84.833229, 81.917992, 78.372566, 79.678772, 81.731384, 84.157204, 81.917992, 82.104591, 82.850998, 83.784004, 85.556709, 88.449043, 90.688248, 91.248062, 93.300674, 93.767181, 100.764725, 102.630737, 98.432205, 104.963257, 101.231232, 99.831718, 107.762276, 104.49675, 114.759827, 114.29332, 119.424858, 140.884018, 132.953461, 135.752472, 130.154449, 122.690384, 120.824371, 122.223885, 113.82682, 112.427307, 93.207375, 95.166687, 93.300674, 96.5662, 92.181068, 92.367668, 89.102142, 86.023216, 84.250511, 84.99691, 82.384499, 83.970604, 82.384499, 84.250511, 85.463417, 85.370117, 81.547029, 78.998688, 80.664917, 79.586761, 85.271538, 83.115242, 80.566895, 80.664917, 77.038422, 77.430473, 78.116562, 77.724518, 80.860939, 80.664917, 76.842392, 74.098022, 70.765572, 75.764252, 74.490074, 75.274185, 75.764252, 75.666229, 74.980141, 79.684784, 83.801338, 83.605309, 81.154984, 79.194717, 79.488754, 79.684784, 79.292725, 80.076828, 82.135117, 82.331139, 79.096695, 89.486107, 95.856972, 95.366905, 105.854317, 122.026505, 128.397369, 139.178833, 138.1987, 135.748367, 138.1987, 142.119217, 133.298035, 143.589417, 141.139099, 126.437103, 150.5, 118.0, 136.5, 128.5], "volumes": [13141377, 5882507, 4574305, 5409431, 15453000, 8055000, 3217000, 1794000, 2348000, 5102000, 3048000, 2690000, 4656000, 2674000, 2225000, 4570000, 3720000, 10797000, 2895000, 2409000, 1812000, 1575000, 4110000, 1461130, 1482000, 1158000, 231000, 951000, 2367000, 2875000, 10517000, 5046000, 7180000, 2009000, 1921000, 4974000, 3651000, 1726000, 1846000, 1723000, 1619000, 3094000, 23184000, 45222000, 7169000, 10782000, 5811000, 5617000, 4871000, 2477000, 1581000, 5512000, 4074000, 1246000, 1241000, 1214000, 2437000, 1010000, 736000, 811000, 944000, 3165000, 2617000, 1684000, 3892000, 2798000, 6431000, 24579210, 7341000, 7071000, 6635000, 3419000, 23176000, 6785000, 49146000, 12914000, 7164000, 40863790, 22101030, 26013692, 12752571, 8264863, 5709399, 5038505, 4172240, 3140900, 3879491, 3448252, 5096755, 3712859, 3080026, 2952262, 2185123, 1517503, 1795723, 2070178, 1664575, 1307228, 1312006, 3181874, 2067296, 2505234, 3424701, 2748441, 2853331, 2433617, 4371870, 1578631, 2051789, 1353689, 2106184, 862693, 640466, 1699273, 1669458, 1483804, 1661122, 1549305, 1559305, 1746093, 1255637, 1009236, 868753, 577025, 790456, 2441014, 3251527, 2504322, 2194466, 1246378, 873340, 1819357, 2034650, 1830446, 2142957, 1703117, 972366, 4654127, 12462648, 10325779, 6911961, 14060097, 10653016, 11632106, 10920709, 7604673, 14311368, 6268370, 5618690, 4978351, 6033322, 4747934, 20027344, 16571774, 10996917, 8401600], "sma": {"5": [null, null, null, null, 80.0601, 81.2582, 81.7348, 82.2873, 82.7324, 79.7771, 76.8929, 74.8633, 73.6527, 72.2818, 72.8159, 74.7387, 76.3054, 77.2134, 78.0323, 78.3172, 78.4774, 77.9789, 76.8573, 75.6823, 75.0235, 74.436, 74.1156, 74.347, 74.9345, 75.6289, 75.9137, 76.6437, 78.1391, 79.2252, 79.7236, 80.1865, 79.421, 78.1213, 77.3914, 76.8039, 76.5724, 77.7475, 80.0263, 82.9283, 85.4207, 87.7174, 89.5333, 90.7974, 89.9962, 89.5689, 88.6432, 87.1343, 84.2043, 82.4257, 81.3068, 81.1716, 81.1716, 81.918, 82.5524, 82.963, 83.2429, 84.5491, 86.2658, 87.9452, 89.8485, 91.4906, 93.9538, 96.3423, 97.7791, 100.1116, 101.6044, 101.4178, 102.4441, 103.657, 105.6164, 108.2288, 112.1474, 118.7718, 124.4631, 128.6616, 131.8339, 132.487, 128.475, 126.3291, 121.944, 118.3986, 112.502, 107.3704, 101.5858, 98.1336, 94.0844, 93.9165, 92.7036, 91.2481, 88.7849, 87.3481, 85.3515, 84.3251, 83.5974, 83.5974, 83.6907, 84.2878, 83.8031, 83.126, 82.4088, 81.2335, 81.2138, 81.5274, 81.8411, 81.8411, 81.3314, 79.7632, 78.7635, 78.195, 78.2342, 78.9595, 78.8419, 78.0382, 76.6464, 75.627, 74.3921, 74.0784, 74.4117, 75.3918, 75.235, 76.2739, 77.9793, 79.5476, 80.6453, 81.4882, 81.449, 80.6257, 79.7632, 79.5476, 80.1356, 80.7041, 80.5865, 82.6252, 85.7812, 88.4276, 93.1322, 101.7182, 109.5004, 118.1648, 126.7311, 132.71, 135.9444, 138.6888, 137.5126, 138.5907, 139.6689, 137.3166, 138.9927, 135.9331, 134.5152, 131.9874], "10": [70.863906, 72.398779, 73.516482, 75.085296, 77.55965, 79.402357, 80.112933, 80.65681, 80.944779, 79.918567, 79.075557, 78.29907, 77.970014, 77.507125, 76.296494, 75.815801, 75.584357, 75.433028, 75.157075, 75.566554, 76.608053, 77.142155, 77.035335, 76.857301, 76.670364, 76.456724, 76.047245, 75.602161, 75.308405, 75.326208, 75.174879, 75.379618, 76.243083, 77.079843, 77.676258, 78.05013, 78.032327, 78.130244, 78.308279, 78.26377, 78.379492, 78.584232, 79.073825, 80.159834, 81.112315, 82.144913, 83.640399, 85.411838, 86.462239, 87.494836, 88.180267, 88.333829, 87.500827, 86.210933, 85.43786, 84.907369, 84.152957, 83.061137, 82.489043, 82.134873, 82.207221, 82.860326, 84.091895, 85.248824, 86.405753, 87.36675, 89.251424, 91.304038, 92.862159, 94.980084, 96.547536, 97.685804, 99.393207, 100.718076, 102.863991, 104.916605, 106.782618, 110.607946, 114.060072, 117.138993, 120.031315, 122.317182, 123.623391, 125.396105, 125.302804, 125.116203, 122.494454, 117.922721, 113.957442, 110.038815, 106.241477, 103.209206, 100.036983, 96.416916, 93.459285, 90.716245, 89.633958, 88.514349, 87.422732, 86.191163, 85.519398, 84.819643, 84.064131, 83.361679, 83.003119, 82.462104, 82.750808, 82.665272, 82.483512, 82.124952, 81.282453, 80.488488, 80.145442, 80.018025, 80.037627, 80.145442, 79.302528, 78.400806, 77.420673, 76.930607, 76.675772, 76.460143, 76.224912, 76.019083, 75.431004, 75.33299, 76.028885, 76.979614, 78.018555, 78.361601, 78.861469, 79.302529, 79.655377, 80.096436, 80.811934, 81.07657, 80.606105, 81.194185, 82.664384, 84.281603, 86.918159, 91.152331, 96.062795, 101.972996, 107.579354, 112.921077, 118.831278, 124.094589, 127.838695, 132.660946, 136.189424, 136.630484, 138.840747, 136.722864, 136.552994, 135.828157], "20": [65.700436, 66.613488, 67.463572, 68.350304, 69.81968, 70.977168, 72.040859, 73.107783, 74.156949, 74.710383, 74.969731, 75.348924, 75.743248, 76.29621, 76.928072, 77.609079, 77.848645, 78.044919, 78.050927, 77.74256, 77.841805, 77.720613, 77.502674, 77.182213, 76.483429, 76.136263, 75.815801, 75.517594, 75.23274, 75.446381, 75.891466, 76.260887, 76.639209, 76.968572, 77.173311, 77.253427, 77.039786, 76.866203, 76.808342, 76.794989, 76.777185, 76.981925, 77.658454, 78.619838, 79.394287, 80.097521, 80.836363, 81.771041, 82.385259, 82.879303, 83.27988, 83.45903, 83.287326, 83.185383, 83.275088, 83.526141, 83.896678, 84.236488, 84.475641, 84.814854, 85.193744, 85.597077, 85.796361, 85.729878, 85.921806, 86.13706, 86.70219, 87.182588, 87.675601, 88.557479, 89.377379, 90.273065, 91.742551, 92.98345, 94.634872, 96.141677, 98.017021, 100.955992, 103.461115, 106.059539, 108.289426, 110.001493, 111.508299, 113.05709, 114.083397, 115.016404, 114.638536, 114.265334, 114.008757, 113.588904, 113.136396, 112.763194, 111.830187, 110.90651, 109.381044, 107.916224, 106.064206, 103.218535, 100.690087, 98.114989, 95.880437, 94.014424, 92.050557, 89.889297, 88.231202, 86.589175, 86.192383, 85.589811, 84.953122, 84.158057, 83.400925, 82.654065, 82.104786, 81.689852, 81.520373, 81.303773, 81.026668, 80.533039, 79.952092, 79.52778, 78.979112, 78.474316, 78.185177, 78.018554, 77.734315, 77.739216, 77.665706, 77.69021, 77.719614, 77.646104, 77.768621, 77.881336, 77.940144, 78.05776, 78.121469, 78.20478, 78.317495, 79.086899, 80.341469, 81.321602, 82.889814, 85.22743, 87.859086, 91.034716, 94.195644, 96.998823, 99.718691, 102.644387, 105.251539, 108.471274, 111.553792, 113.891408, 117.451771, 119.34793, 122.066174, 124.374617], "30": [61.612688, 62.656927, 63.66181, 64.717362, 66.00392, 67.119285, 68.025191, 68.825681, 69.574975, 69.964921, 70.15881, 70.508682, 70.965719, 71.402578, 71.978618, 72.590045, 73.222025, 73.882865, 74.490324, 74.995773, 75.515838, 75.946668, 76.173943, 76.48324, 76.842169, 77.224961, 77.248178, 77.230666, 77.136753, 76.937109, 76.95283, 76.940281, 77.082811, 77.14809, 76.881039, 76.774218, 76.554643, 76.388478, 76.257919, 76.385511, 76.720808, 77.035335, 77.450748, 78.032326, 78.486313, 78.883922, 79.23999, 79.714748, 80.026307, 80.361605, 80.578213, 80.765893, 80.939245, 81.150203, 81.408811, 81.700804, 81.941894, 82.201073, 82.419853, 82.63116, 82.922327, 83.259462, 83.555515, 83.873197, 84.318643, 84.806344, 85.681593, 86.592338, 87.271147, 88.203264, 88.978342, 89.626653, 90.328643, 90.725944, 91.569201, 92.396908, 93.395666, 94.991041, 96.470424, 98.08465, 99.595358, 100.954437, 102.369497, 103.787668, 104.857516, 105.799852, 106.176165, 106.611568, 106.959891, 107.385964, 107.606776, 107.737397, 107.684527, 107.510365, 107.208693, 106.916351, 106.303677, 105.681672, 105.146749, 104.456324, 103.93073, 103.448677, 102.574835, 101.7249, 100.588403, 99.431517, 98.293073, 96.367447, 94.621229, 92.784977, 91.014442, 89.505779, 88.082185, 86.598873, 85.50001, 84.441264, 83.895764, 83.193476, 82.442306, 81.748907, 81.159207, 80.589425, 80.144828, 79.799595, 79.490583, 79.313512, 79.36074, 79.348564, 79.30758, 79.139053, 78.939898, 78.750387, 78.675243, 78.711181, 78.760188, 78.851667, 78.645839, 78.858201, 79.367871, 79.857937, 80.818467, 82.305001, 83.981028, 86.029505, 87.940764, 89.776879, 91.822089, 94.089462, 96.173878, 98.434717, 100.656351, 102.361781, 104.852973, 106.264099, 108.314761, 109.941935], "50": [54.55647, 55.217646, 55.86308, 56.55938, 57.395859, 58.175274, 58.978565, 59.751665, 60.594799, 61.274273, 61.810926, 62.376625, 62.98301, 63.593029, 64.225163, 64.86751, 65.531633, 66.18631, 66.854612, 67.471153, 68.104335, 68.682401, 69.198155, 69.703302, 70.195724, 70.726076, 71.141435, 71.502446, 71.838081, 72.157505, 72.451872, 72.809564, 73.235115, 73.628975, 74.056495, 74.455398, 74.749129, 75.0762, 75.417531, 75.715459, 76.020377, 76.360771, 76.767748, 77.33788, 77.863016, 78.373985, 78.683452, 79.046816, 79.236155, 79.313987, 79.48365, 79.547781, 79.564617, 79.563007, 79.438658, 79.474987, 79.491457, 79.527682, 79.545008, 79.757248, 80.109982, 80.460032, 80.788993, 81.111347, 81.46051, 81.785177, 82.22487, 82.701884, 83.086025, 83.639954, 84.097879, 84.568762, 85.260567, 85.883502, 86.699235, 87.477153, 88.371945, 89.703041, 90.836358, 92.002511, 93.069166, 93.956274, 94.736629, 95.546754, 96.224544, 96.890368, 97.26437, 97.661536, 97.966191, 98.35752, 98.641563, 98.881269, 98.92926, 98.79817, 98.693938, 98.604634, 98.463082, 98.282038, 98.158289, 98.096786, 98.109389, 98.178432, 98.241921, 98.22832, 98.20699, 98.115581, 98.182652, 98.202865, 98.157183, 98.094801, 97.924436, 97.704064, 97.452631, 97.18216, 96.933365, 96.67132, 96.192873, 95.622219, 95.068886, 94.484906, 93.950083, 93.458932, 92.818972, 92.242361, 91.446768, 90.754597, 90.042126, 88.896552, 87.860583, 86.729428, 85.716114, 84.856002, 84.025369, 83.182428, 82.548594, 81.94667, 81.664457, 81.550845, 81.601971, 81.577985, 81.85145, 82.444627, 83.230531, 84.293644, 85.372608, 86.387637, 87.503921, 88.666893, 89.685164, 90.871942, 91.985455, 92.806795, 94.185855, 94.965881, 96.082582, 97.060847], "200": [43.076202, 43.281269, 43.48242, 43.691733, 43.940668, 44.1609, 44.373907, 44.581584, 44.799704, 44.97343, 45.121228, 45.284158, 45.465875, 45.651049, 45.840115, 46.038632, 46.240067, 46.441502, 46.644169, 46.842344, 47.048841, 47.242783, 47.41949, 47.596757, 47.77747, 47.97458, 48.186349, 48.389049, 48.599885, 48.813858, 49.021733, 49.239493, 49.467987, 49.69736, 49.91982, 50.137611, 50.328282, 50.516334, 50.721828, 50.920655, 51.126366, 51.341776, 51.586799, 51.859209, 52.114386, 52.37155, 52.628803, 52.905994, 53.161643, 53.407502, 53.644813, 53.867904, 54.073624, 54.292993, 54.52049, 54.757269, 54.984631, 55.21257, 55.44602, 55.68556, 55.932539, 56.191133, 56.459499, 56.731376, 57.014939, 57.302259, 57.623499, 57.956204, 58.267205, 58.609438, 58.934789, 59.251008, 59.602253, 59.942153, 60.333368, 60.719404, 61.131453, 61.647594, 62.116609, 62.599975, 63.050011, 63.462372, 63.869673, 64.282549, 64.652015, 65.021958, 65.293666, 65.575882, 65.846277, 66.133711, 66.398864, 66.659255, 66.90759, 67.142309, 67.367809, 67.597041, 67.812855, 68.038864, 68.264039, 68.502092, 68.742288, 68.984445, 69.205619, 69.411624, 69.62596, 69.839388, 70.06854, 70.289525, 70.50113, 70.708743, 70.892622, 71.082195, 71.26997, 71.462508, 71.668113, 71.873485, 72.05713, 72.22668, 72.37658, 72.545497, 72.710657, 72.871895, 73.032969, 73.146492, 73.276753, 73.439502, 73.630303, 73.829835, 74.017862, 74.195715, 74.379893, 74.560942, 74.723225, 74.890174, 75.078247, 75.268046, 75.445409, 75.670236, 75.927665, 76.181896, 76.480722, 76.873107, 77.301828, 77.773625, 78.228943, 78.676865, 79.127327, 79.612706, 80.060328, 80.552373, 81.033741, 81.437663, 81.963868, 82.329147, 82.781022, 83.206672]}, "ema": {"5": [null, null, null, null, 80.0601, 80.8203, 80.9117, 80.7056, 81.132, 78.4786, 74.9591, 73.6216, 73.8278, 74.262, 74.7888, 75.7038, 76.7292, 77.4128, 78.0169, 77.7669, 77.9563, 77.4, 75.9907, 75.1105, 74.7314, 74.9534, 74.864, 74.6858, 75.2197, 75.9614, 76.2482, 76.9438, 78.5647, 79.6157, 79.7229, 79.5273, 77.854, 77.0054, 77.3596, 77.2396, 77.4861, 78.4515, 81.2019, 84.9938, 86.4832, 87.4762, 88.1382, 89.7664, 89.3682, 88.6874, 87.4027, 85.5744, 83.1738, 82.0088, 81.9163, 82.6633, 82.4149, 82.3114, 82.4913, 82.9222, 83.8004, 85.3499, 87.1294, 88.5023, 90.1017, 91.3235, 94.4706, 97.1907, 97.6045, 100.0574, 100.4487, 100.243, 102.7494, 103.3319, 107.1412, 109.5252, 112.8251, 122.1781, 125.7699, 129.0974, 129.4498, 127.1966, 125.0725, 124.123, 120.6909, 117.9364, 109.6934, 104.8512, 101.001, 99.5227, 97.0755, 95.5062, 93.3715, 90.9221, 88.6982, 87.4645, 85.7711, 85.171, 84.2421, 84.2449, 84.6511, 84.8908, 83.7762, 82.1837, 81.6774, 80.9805, 82.4109, 82.6457, 81.9527, 81.5235, 80.0285, 79.1625, 78.8138, 78.4507, 79.2541, 79.7244, 78.7637, 77.2085, 75.0609, 75.2953, 75.0269, 75.1093, 75.3276, 75.4405, 75.287, 76.753, 79.1024, 80.6034, 80.7872, 80.2564, 80.0005, 79.8953, 79.6944, 79.8219, 80.593, 81.1724, 80.4805, 83.4823, 87.6072, 90.1938, 95.414, 104.2848, 112.3223, 121.2745, 126.9159, 129.8601, 132.6396, 135.7995, 134.9657, 137.8402, 138.9399, 134.7723, 140.0149, 132.6766, 133.951, 132.134], "10": [null, null, null, null, null, null, null, null, null, 79.9186, 77.737, 76.5024, 76.0911, 75.9164, 75.903, 76.1995, 76.6687, 77.0526, 77.4476, 77.4147, 77.582, 77.3467, 76.5877, 75.999, 75.6307, 75.5883, 75.4241, 75.225, 75.4182, 75.7867, 75.9749, 76.404, 77.3863, 78.1738, 78.4944, 78.6111, 77.865, 77.4001, 77.5215, 77.4267, 77.5271, 78.0462, 79.6201, 81.976, 83.3371, 84.4508, 85.3619, 86.7548, 87.0852, 87.1289, 86.7115, 85.84, 84.4823, 83.6089, 83.2675, 83.4293, 83.1545, 82.9636, 82.9431, 83.096, 83.5434, 84.4354, 85.5722, 86.6042, 87.8217, 88.9027, 91.0595, 93.1633, 94.1213, 96.0926, 97.0269, 97.5368, 99.396, 100.3234, 102.9482, 105.011, 107.6317, 113.6776, 117.1823, 120.5587, 122.3034, 122.3737, 122.092, 122.116, 120.6089, 119.1213, 114.4097, 110.911, 107.7091, 105.6831, 103.2282, 101.2536, 99.0442, 96.6768, 94.4174, 92.7046, 90.8282, 89.5814, 88.2729, 87.5415, 87.1637, 86.8376, 85.8757, 84.6253, 83.9052, 83.1201, 83.5112, 83.4392, 82.917, 82.5075, 81.5131, 80.7708, 80.2882, 79.8221, 80.011, 80.1299, 79.5322, 78.5441, 77.1299, 76.8816, 76.4467, 76.2336, 76.1482, 76.0606, 75.8641, 76.5588, 77.8756, 78.9174, 79.3242, 79.3007, 79.3349, 79.3985, 79.3793, 79.5061, 79.9841, 80.4108, 80.1719, 81.8654, 84.4093, 86.4016, 89.9385, 95.7727, 101.7044, 108.5179, 113.9144, 117.8843, 121.5778, 125.3126, 126.7645, 129.8236, 131.8809, 130.8911, 134.4564, 131.4643, 132.3799, 131.6745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7426, 77.799, 77.6551, 77.2281, 76.8588, 76.5839, 76.4709, 76.3009, 76.1131, 76.1297, 76.255, 76.3089, 76.5019, 77.0071, 77.4557, 77.6921, 77.8296, 77.5132, 77.3032, 77.376, 77.3402, 77.401, 77.685, 78.5438, 79.8804, 80.7929, 81.6185, 82.3655, 83.3805, 83.8749, 84.2036, 84.2636, 84.0402, 83.5004, 83.1364, 83.0026, 83.1126, 82.9988, 82.9136, 82.9077, 82.9911, 83.2355, 83.732, 84.3945, 85.0472, 85.8333, 86.5889, 87.939, 89.3382, 90.2043, 91.6099, 92.5262, 93.222, 94.6068, 95.5487, 97.3783, 98.9893, 100.9355, 104.7401, 107.4271, 110.1248, 112.0324, 113.0474, 113.7881, 114.5915, 114.5187, 114.3195, 112.3088, 110.6762, 109.0214, 107.8352, 106.3443, 105.0132, 103.4979, 101.8336, 100.159, 98.715, 97.1597, 95.9036, 94.6161, 93.6289, 92.8512, 92.1387, 91.13, 89.9746, 89.088, 88.1831, 87.9058, 87.4496, 86.7941, 86.2104, 85.3368, 84.5839, 83.9679, 83.3733, 83.134, 82.8989, 82.3221, 81.5388, 80.5128, 80.0606, 79.53, 79.1247, 78.8047, 78.5058, 78.17, 78.3143, 78.8368, 79.291, 79.4685, 79.4424, 79.4468, 79.4695, 79.4527, 79.5121, 79.7619, 80.0066, 79.92, 80.831, 82.2621, 83.5101, 85.6382, 89.1037, 92.846, 97.2586, 101.1577, 104.452, 107.666, 110.9473, 113.0759, 115.9819, 118.3779, 119.1454, 122.1316, 121.7381, 123.144, 123.6541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9371, 76.9297, 77.0203, 77.3291, 77.6122, 77.7622, 77.8509, 77.6352, 77.4851, 77.5227, 77.4889, 77.5205, 77.7052, 78.2856, 79.2077, 79.8693, 80.4882, 81.0671, 81.8385, 82.2729, 82.5989, 82.743, 82.6898, 82.4113, 82.235, 82.2025, 82.3286, 82.3021, 82.2894, 82.3256, 82.4197, 82.6221, 82.998, 83.4942, 83.9944, 84.5948, 85.1866, 86.1916, 87.2522, 87.9735, 89.0696, 89.8542, 90.4979, 91.6118, 92.4431, 93.8829, 95.1997, 96.7626, 99.6091, 101.7604, 103.9534, 105.6438, 106.7436, 107.652, 108.5921, 108.9299, 109.1555, 108.1266, 107.2905, 106.3879, 105.7542, 104.8786, 104.0714, 103.1056, 102.0035, 100.8582, 99.8349, 98.709, 97.7582, 96.7663, 95.9589, 95.2817, 94.6423, 93.7974, 92.8427, 92.057, 91.2525, 90.8666, 90.3665, 89.7343, 89.1492, 88.3678, 87.6622, 87.0463, 86.4449, 86.0847, 85.735, 85.1613, 84.4475, 83.5648, 83.0616, 82.5086, 82.0418, 81.6368, 81.2516, 80.847, 80.772, 80.9675, 81.1377, 81.1388, 81.0133, 80.915, 80.8356, 80.7361, 80.6935, 80.7866, 80.8862, 80.7708, 81.333, 82.2701, 83.115, 84.5821, 86.9978, 89.6688, 92.863, 95.7879, 98.366, 100.9358, 103.5928, 105.5093, 107.9661, 110.1063, 111.1599, 113.6979, 113.9755, 115.4287, 116.272], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.314, 79.5304, 79.6241, 79.575, 79.5791, 79.6635, 79.8397, 79.9212, 80.0068, 80.1184, 80.2621, 80.4697, 80.7826, 81.1711, 81.5663, 82.0265, 82.4869, 83.2037, 83.9655, 84.5328, 85.334, 85.9574, 86.5015, 87.3353, 88.0083, 89.0574, 90.047, 91.1991, 93.1475, 94.7085, 96.3181, 97.645, 98.6272, 99.4977, 100.3889, 100.9159, 101.3673, 101.0473, 100.8167, 100.5219, 100.3668, 100.0458, 99.7447, 99.3273, 98.8056, 98.2348, 97.7157, 97.1145, 96.599, 96.0416, 95.5792, 95.1825, 94.7977, 94.2781, 93.6789, 93.1685, 92.6359, 92.3471, 91.9851, 91.5373, 91.1109, 90.5591, 90.0442, 89.5765, 89.1117, 88.7881, 88.4696, 88.0136, 87.4679, 86.8129, 86.3796, 85.9134, 85.4961, 85.1145, 84.744, 84.3611, 84.1777, 84.1629, 84.1411, 84.024, 83.8346, 83.6642, 83.5081, 83.3428, 83.2147, 83.1724, 83.1394, 82.9809, 83.236, 83.7309, 84.1872, 85.0369, 86.4875, 88.131, 90.1329, 92.0178, 93.7327, 95.4765, 97.3056, 98.7171, 100.4768, 102.0714, 103.0269, 104.8886, 105.4028, 106.6223, 107.4802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.433321, 78.82163, 78.501538, 78.745863, 81.676426, 82.436652, 82.382088, 81.9016, 81.800713, 78.613904, 74.661547, 72.679433, 72.471728, 72.964289, 74.151183, 75.723817, 77.070941, 77.895832, 78.566426, 78.311246, 78.317181, 77.587241, 75.984935, 74.815844, 74.246133, 74.370758, 74.453839, 74.525055, 75.171912, 76.008673, 76.406282, 77.21337, 78.934365, 80.127192, 80.364572, 80.168736, 78.275639, 76.904776, 76.886973, 76.756416, 77.148089, 78.418067, 81.403104, 85.586906, 87.764855, 89.111979, 89.693557, 90.856711, 90.114904, 89.224732, 87.646164, 85.404443, 82.483855, 80.97535, 80.743928, 81.694066, 81.942869, 82.253872, 82.564875, 82.975398, 83.839982, 85.575377, 87.62177, 89.282524, 91.067677, 92.373888, 95.46525, 98.357569, 99.054212, 101.44893, 101.822133, 101.231229, 103.346044, 104.030249, 107.731175, 110.623495, 114.355522, 123.934392, 128.661628, 132.424753, 132.922361, 129.874538, 125.98701, 123.903295, 119.735865, 116.56364, 108.16658, 102.388159, 97.698245, 96.025054, 94.040861, 93.468616, 91.863844, 89.637066, 87.30455, 86.04188, 84.387349, 83.927066, 83.280183, 83.497885, 84.119889, 84.679693, 83.766092, 82.164617, 81.344272, 80.403581, 81.749593, 82.383411, 82.063233, 81.671182, 80.070299, 78.769989, 78.221113, 77.874801, 78.763455, 79.573699, 78.868003, 77.286722, 74.862526, 74.568488, 74.189502, 74.483543, 75.045487, 75.463674, 75.326455, 76.809724, 79.318864, 81.194184, 81.729992, 81.246461, 80.57997, 79.991891, 79.547563, 79.652108, 80.514626, 81.246459, 80.710651, 83.677186, 88.087785, 91.283018, 97.091935, 106.723371, 115.61644, 125.509246, 132.187218, 135.192958, 137.02254, 139.080815, 137.283905, 139.30951, 140.15896, 135.748363, 140.142839, 133.145262, 133.33422, 131.32914], "10": [74.106101, 75.532924, 76.466013, 77.601063, 79.939886, 80.809177, 81.116842, 81.149647, 81.391078, 79.977844, 77.796285, 76.318287, 75.580311, 75.064012, 74.761354, 74.986324, 75.525282, 76.10632, 76.795797, 77.179381, 77.682732, 77.624466, 76.902619, 76.232563, 75.708171, 75.476727, 75.154647, 74.842279, 74.966903, 75.355341, 75.627248, 76.201812, 77.370363, 78.365735, 78.885271, 79.150704, 78.506544, 78.011285, 77.999956, 77.762038, 77.710246, 78.074407, 79.550471, 82.005723, 83.697046, 85.215191, 86.545591, 88.25148, 88.826045, 88.983038, 88.49911, 87.360514, 85.549375, 84.127184, 83.31272, 83.079874, 82.536351, 82.16392, 82.125713, 82.361161, 82.983313, 84.118189, 85.541448, 86.842569, 88.306542, 89.644984, 92.080979, 94.513581, 95.809612, 98.009811, 99.146384, 99.743508, 101.575594, 102.503511, 105.056556, 107.134616, 109.77248, 115.972735, 120.035556, 123.979629, 126.346075, 126.829542, 126.558122, 126.303666, 124.20016, 121.859161, 116.057556, 111.088871, 106.612135, 103.450091, 100.203228, 97.680717, 95.115796, 92.567839, 90.355765, 88.817152, 87.302289, 86.272588, 85.15807, 84.581302, 84.448985, 84.421843, 83.826822, 82.905833, 82.415512, 81.794356, 82.305163, 82.371423, 81.9899, 81.659247, 80.734423, 80.034063, 79.602804, 79.162636, 79.315893, 79.429946, 78.829391, 77.883117, 76.494893, 76.193726, 75.749992, 75.495158, 75.368633, 75.267054, 75.078155, 75.85157, 77.391269, 78.768801, 79.527959, 79.741807, 79.946744, 80.096438, 80.094655, 80.171282, 80.541952, 80.818171, 80.458194, 82.072739, 84.738701, 87.04825, 90.970562, 97.353897, 104.125722, 111.965002, 118.551494, 123.673132, 128.269064, 132.503235, 134.176588, 137.040356, 138.581839, 136.808689, 139.330419, 135.541193, 135.500672, 134.036491], "20": [69.075657, 70.3148, 71.354541, 72.525558, 74.392084, 75.584567, 76.548123, 77.334076, 78.179494, 78.085689, 77.438985, 77.055827, 76.950234, 76.891865, 76.848655, 76.906346, 77.017869, 77.106576, 77.218979, 77.144299, 77.20072, 77.0527, 76.619498, 76.224008, 75.918383, 75.814953, 75.676765, 75.535186, 75.608519, 75.819193, 75.950175, 76.182891, 76.711059, 77.194718, 77.477453, 77.664389, 77.402848, 77.237955, 77.352405, 77.370633, 77.483387, 77.826739, 78.752516, 80.173398, 81.205995, 82.164836, 83.056702, 84.217314, 84.865019, 85.335537, 85.521625, 85.391921, 84.907496, 84.563825, 84.425348, 84.50936, 84.356202, 84.185528, 84.053576, 83.987706, 84.058359, 84.368387, 84.853261, 85.37247, 86.093498, 86.840677, 88.233788, 89.750792, 90.822185, 92.468628, 93.675652, 94.671303, 96.336943, 97.551628, 99.625569, 101.497802, 103.715248, 107.797819, 110.845197, 113.920564, 116.215318, 117.586838, 118.617588, 119.63812, 119.711428, 119.553705, 117.476654, 115.622192, 113.625558, 111.964362, 109.925521, 107.947547, 105.694113, 103.236306, 100.69764, 98.375341, 95.943749, 93.839596, 91.855402, 90.289728, 89.084817, 88.083834, 86.896463, 85.653428, 84.774915, 83.951635, 83.826146, 83.533085, 83.054712, 82.646311, 81.968251, 81.399636, 80.967493, 80.550325, 80.471381, 80.389909, 79.965015, 79.305144, 78.374909, 77.976067, 77.496286, 77.143436, 76.885334, 76.645435, 76.356062, 76.541821, 77.119166, 77.684842, 78.014821, 78.155307, 78.330797, 78.513289, 78.647707, 78.851201, 79.23952, 79.640441, 79.725386, 80.789063, 82.386213, 83.817207, 86.153656, 89.88096, 93.992382, 98.879977, 103.371785, 107.329187, 111.252985, 115.291131, 118.210526, 121.861752, 124.972973, 126.390432, 129.876964, 129.929177, 131.562707, 132.175452], "30": [66.111851, 67.214996, 68.174599, 69.213144, 70.711947, 71.765937, 72.667564, 73.459059, 74.308026, 74.540092, 74.408161, 74.458984, 74.699728, 74.968415, 75.254862, 75.613263, 76.012619, 76.371202, 76.715866, 76.894992, 77.110425, 77.160216, 76.981205, 76.799017, 76.637075, 76.543866, 76.380015, 76.191696, 76.130852, 76.150727, 76.143281, 76.232452, 76.546411, 76.845432, 77.02538, 77.170871, 77.024615, 76.944212, 77.052564, 77.100423, 77.203223, 77.439453, 78.063147, 79.03908, 79.776486, 80.484602, 81.167065, 82.056278, 82.62771, 83.098639, 83.387131, 83.473568, 83.31916, 83.237839, 83.275335, 83.45265, 83.466662, 83.477159, 83.51909, 83.607099, 83.795845, 84.152407, 84.631683, 85.127977, 85.736201, 86.345784, 87.375357, 88.46885, 89.232713, 90.374139, 91.214653, 91.914871, 93.084911, 93.998983, 95.549556, 97.015628, 98.759367, 101.823131, 104.27232, 106.806645, 108.875665, 110.365666, 111.647598, 112.928526, 113.576213, 114.064587, 113.252169, 112.54188, 111.683112, 111.012552, 110.031591, 109.048422, 107.846148, 106.448644, 104.948008, 103.51499, 101.93229, 100.491446, 98.988403, 97.640259, 96.41491, 95.217451, 93.804441, 92.2834, 90.924691, 89.569747, 88.656199, 87.676985, 86.657594, 85.757187, 84.74128, 83.864895, 83.130107, 82.46187, 82.091681, 81.779739, 81.28949, 80.657377, 79.855577, 79.424735, 78.956423, 78.576744, 78.265443, 77.976501, 77.665568, 77.678097, 77.967634, 78.241478, 78.358021, 78.350739, 78.373301, 78.421358, 78.456347, 78.546772, 78.767671, 78.998055, 79.013863, 79.713236, 80.80993, 81.842126, 83.519312, 86.177895, 89.151596, 92.712745, 96.0785, 99.162861, 102.286849, 105.531825, 108.061411, 111.120478, 113.875599, 115.538874, 118.644565, 119.49276, 121.443464, 122.745737], "50": [60.416305, 61.363559, 62.238583, 63.175688, 64.406646, 65.384878, 66.283671, 67.119545, 67.991428, 68.484652, 68.745268, 69.103529, 69.568767, 70.045134, 70.525506, 71.047414, 71.593005, 72.112551, 72.623878, 73.032199, 73.458231, 73.779143, 73.955206, 74.118024, 74.285469, 74.489457, 74.64472, 74.769732, 74.957384, 75.177256, 75.360166, 75.590876, 75.943703, 76.27635, 76.523735, 76.722937, 76.72497, 76.746903, 76.864226, 76.926273, 77.015036, 77.186094, 77.591656, 78.211654, 78.687114, 79.141981, 79.576809, 80.139136, 80.512671, 80.829908, 81.046349, 81.141813, 81.095726, 81.100203, 81.185237, 81.370278, 81.466082, 81.568558, 81.698884, 81.86512, 82.092549, 82.419571, 82.820678, 83.230838, 83.70885, 84.191465, 84.935761, 85.735991, 86.352866, 87.210797, 87.900651, 88.517664, 89.427214, 90.181574, 91.313979, 92.3961, 93.648951, 95.708248, 97.404343, 99.165759, 100.661914, 101.82353, 102.877181, 103.955112, 104.671978, 105.30738, 105.162949, 105.080687, 104.909673, 104.854771, 104.612557, 104.366522, 103.983027, 103.476908, 102.906411, 102.369273, 101.733189, 101.164857, 100.541424, 99.996021, 99.500594, 99.001015, 98.348803, 97.594167, 96.905406, 96.175201, 95.671513, 95.080634, 94.389027, 93.703056, 92.877316, 92.073631, 91.305494, 90.531842, 89.891794, 89.253816, 88.476211, 87.609746, 86.634976, 85.877931, 85.09382, 84.361432, 83.667523, 82.994866, 82.317916, 81.856662, 81.583985, 81.331561, 81.02797, 80.688132, 80.404184, 80.167662, 79.949494, 79.794649, 79.753578, 79.745051, 79.633287, 79.940018, 80.501043, 81.040844, 81.992857, 83.568349, 85.370418, 87.564469, 89.678393, 91.653913, 93.685719, 95.827495, 97.577736, 99.691628, 101.66289, 103.013935, 105.276413, 106.210301, 107.83909, 109.110362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.1272, 7.1219, 6.854, 6.3481, 5.4104, 4.2397, 3.1365, 2.4453, 1.9989, 2.0548, 2.5938, 2.9519, 3.1794, 3.4737, 3.4895, 3.3141, 3.1327, 2.7933, 2.2602, 1.9834, 1.7564, 1.6831, 1.4102, 0.9772, 0.3834, -0.3727, -0.3823, -0.376, -0.0699, 0.2742, -0.0933, -0.2158, -0.6852, -0.9846, -0.8105, -0.5063, 0.2171, 0.8468, 1.5642, 2.1559, 2.3012, 2.3997, 2.3102, 2.1561, 1.9621, 1.8732, 1.6888, 1.3186, 1.1408, 0.9813, 1.0308, 1.1576, 1.2388, 1.295, 1.2419, 1.1387, 1.1965, 1.2876, 1.3779, 1.5031, 1.6839, 1.8579, 2.5445, 3.242, 3.5016, 4.0055, 3.8477, 3.5041, 3.5034, 2.8601, 2.9118, 3.0909, 3.3954, 4.7011, 5.3525, 6.1558, 6.6381, 6.2779, 6.1149, 5.8144, 5.2835, 4.7996, 3.7186, 2.7208, 2.005, 1.4992, 1.3474, 1.056, 0.6775, 0.1158, -0.3699, -0.7621, -1.2823, -1.7009, -1.9233, -2.3009, -2.2322, -2.1129, -2.446, -2.6149, -3.2159, -3.8832, -4.1743, -5.2666, -5.9323, -6.6845, -7.405, -7.1203, -6.9108, -6.6671, -6.0589, -5.6583, -4.7529, -3.9324, -3.5763, -3.1884, -3.2619, -3.1301, -2.7868, -2.3845, -2.056, -1.5832, -0.9783, -0.5652, -0.2302, -0.22, -0.5303, -0.7539, -0.7973, -0.5407, -0.2277, 0.1286, -0.0374, 0.1868, 0.7716, 1.2762, 2.7625, 4.3709, 5.8124, 7.7282, 8.8127, 9.0783, 9.3367, 9.3688, 9.3621, 9.6437, 9.6211, 8.792, 9.0244, 7.9539, 7.6085, 7.4053], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.44, 51.39, 52.84, 52.84, 53.42, 50.5, 52.04, 48.9, 44.51, 44.82, 45.94, 48.51, 47.3, 46.67, 50.56, 52.75, 51.43, 54.42, 60.43, 60.21, 55.84, 53.95, 44.54, 46.29, 51.9, 49.73, 51.73, 56.3, 65.55, 71.57, 65.07, 65.07, 65.07, 69.08, 59.84, 57.52, 53.09, 48.39, 43.36, 45.61, 49.02, 52.79, 49.18, 49.49, 50.78, 52.42, 55.46, 59.96, 63.07, 63.83, 66.53, 67.13, 74.53, 76.08, 66.32, 72.28, 65.18, 62.7, 69.74, 64.35, 71.74, 71.02, 74.1, 82.49, 73.07, 74.19, 68.09, 60.9, 59.22, 60.11, 52.68, 51.53, 39.01, 40.59, 39.54, 42.36, 39.68, 39.86, 37.8, 35.92, 34.84, 35.71, 34.0, 36.01, 34.87, 37.39, 39.04, 38.95, 35.53, 33.43, 36.09, 35.11, 43.78, 41.52, 38.95, 39.11, 35.5, 36.18, 37.44, 36.99, 42.87, 42.6, 37.67, 34.57, 31.21, 40.54, 39.08, 40.5, 41.41, 41.28, 40.27, 49.36, 55.71, 55.36, 50.97, 47.72, 48.25, 48.63, 47.88, 49.55, 53.76, 54.15, 47.06, 63.57, 69.79, 68.81, 76.4, 83.19, 85.02, 87.5, 86.1, 82.56, 83.3, 84.44, 72.47, 76.63, 73.77, 59.44, 69.79, 50.9, 57.89, 54.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2289, -1.2347, -1.2537, -1.0981, -0.8714, -0.7334, -0.4963, -0.0279, 0.3322, 0.4686, 0.5062, 0.1606, -0.048, 0.0092, -0.0313, 0.0154, 0.2436, 0.9237, 1.9147, 2.4208, 2.7898, 3.047, 3.498, 3.4562, 3.2848, 2.9142, 2.358, 1.6127, 1.1145, 0.8752, 0.8713, 0.6797, 0.5367, 0.478, 0.5011, 0.6549, 0.9986, 1.4352, 1.8055, 2.2388, 2.5901, 3.3938, 4.1339, 4.3315, 4.9581, 5.0948, 5.0321, 5.5584, 5.6468, 6.4704, 7.0048, 7.7529, 9.9626, 10.9477, 11.8179, 11.9186, 11.2662, 10.4777, 9.8523, 8.5801, 7.374, 4.8117, 2.9058, 1.2306, 0.1646, -1.0224, -1.9258, -2.8721, -3.8264, -4.6719, -5.2215, -5.8011, -6.0624, -6.3246, -6.3092, -6.1284, -5.9244, -6.002, -6.1977, -6.1474, -6.124, -5.5825, -5.2665, -5.1622, -5.0139, -5.1298, -5.1309, -5.0186, -4.9046, -4.5093, -4.1638, -4.1506, -4.3119, -4.6549, -4.4719, -4.3792, -4.1941, -3.9621, -3.7431, -3.5836, -3.0424, -2.2554, -1.6288, -1.3147, -1.2101, -1.0907, -0.9692, -0.8943, -0.7628, -0.4869, -0.2496, -0.3188, 0.4594, 1.5721, 2.3868, 3.8346, 6.2152, 8.5178, 11.0847, 12.8915, 13.9646, 14.8416, 15.6724, 15.4411, 15.9047, 15.8914, 14.5269, 15.212, 12.9827, 12.5639, 11.4545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7347, -0.494, -0.294, -0.2031, -0.1721, -0.1358, -0.1149, -0.0888, -0.0224, 0.1669, 0.5164, 0.8973, 1.2758, 1.63, 2.0036, 2.2941, 2.4923, 2.5767, 2.5329, 2.3489, 2.102, 1.8566, 1.6596, 1.4636, 1.2782, 1.1182, 0.9948, 0.9268, 0.9412, 1.04, 1.1931, 1.4022, 1.6398, 1.9906, 2.4193, 2.8017, 3.233, 3.6053, 3.8907, 4.2242, 4.5088, 4.9011, 5.3218, 5.808, 6.639, 7.5007, 8.3641, 9.075, 9.5133, 9.7062, 9.7354, 9.5043, 9.0783, 8.2249, 7.1611, 5.975, 4.8129, 3.6459, 2.5315, 1.4508, 0.3954, -0.6181, -1.5388, -2.3912, -3.1255, -3.7653, -4.2741, -4.6449, -4.9008, -5.1211, -5.3364, -5.4986, -5.6237, -5.6154, -5.5457, -5.469, -5.3779, -5.3283, -5.2888, -5.2348, -5.1688, -5.0369, -4.8622, -4.7199, -4.6383, -4.6416, -4.6077, -4.562, -4.4884, -4.3831, -4.2551, -4.1208, -3.9051, -3.5752, -3.1859, -2.8117, -2.4914, -2.2112, -1.9628, -1.7491, -1.5519, -1.3389, -1.121, -0.9606, -0.6766, -0.2268, 0.2959, 1.0036, 2.0459, 3.3403, 4.8892, 6.4897, 7.9846, 9.356, 10.6193, 11.5837, 12.4479, 13.1366, 13.4146, 13.7741, 13.6158, 13.4054, 13.0153], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0669, 0.9626, 0.8002, 0.3637, 0.1241, 0.145, 0.0836, 0.1042, 0.266, 0.7568, 1.3983, 1.5235, 1.514, 1.417, 1.4944, 1.1621, 0.7925, 0.3375, -0.1749, -0.7362, -0.9875, -0.9814, -0.7883, -0.7839, -0.7415, -0.6402, -0.4937, -0.2719, 0.0574, 0.3952, 0.6124, 0.8366, 0.9503, 1.4032, 1.7146, 1.5298, 1.7251, 1.4895, 1.1414, 1.3342, 1.138, 1.5693, 1.683, 1.9449, 3.3236, 3.447, 3.4538, 2.8436, 1.7529, 0.7715, 0.1169, -0.9242, -1.7043, -3.4132, -4.2553, -4.7444, -4.6483, -4.6683, -4.4573, -4.3229, -4.2218, -4.0538, -3.6827, -3.4099, -2.9369, -2.5593, -2.0351, -1.4835, -1.0236, -0.8809, -0.8613, -0.6488, -0.5003, 0.0329, 0.2792, 0.3068, 0.364, 0.1985, 0.1579, 0.2162, 0.2642, 0.5276, 0.6984, 0.5693, 0.3264, -0.0133, 0.1358, 0.1828, 0.2943, 0.421, 0.512, 0.5372, 0.8627, 1.3198, 1.5571, 1.497, 1.2813, 1.1205, 0.9936, 0.8548, 0.7891, 0.852, 0.8714, 0.6418, 1.136, 1.7989, 2.0909, 2.831, 4.1693, 5.1775, 6.1955, 6.4018, 5.98, 5.4856, 5.0531, 3.8574, 3.4568, 2.7548, 1.1123, 1.4379, -0.6331, -0.8415, -1.5608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 33.57, 40.28, 45.23, 45.23, 55.42, 52.11, 57.75, 46.95, 30.52, 31.46, 31.86, 30.51, 25.99, 23.73, 36.16, 43.5, 39.55, 60.84, 76.36, 75.76, 63.64, 58.18, 18.79, 18.84, 41.3, 32.61, 40.58, 58.65, 67.73, 58.11, 48.65, 48.65, 48.65, 59.46, 45.95, 42.16, 34.42, 19.9, 23.07, 26.66, 32.3, 38.96, 32.81, 48.85, 51.86, 56.63, 63.9, 85.08, 93.67, 95.4, 94.34, 91.07, 92.45, 81.36, 65.99, 89.8, 76.19, 69.42, 74.11, 64.58, 74.24, 70.74, 83.83, 90.71, 76.07, 81.2, 69.09, 53.7, 50.0, 52.78, 36.11, 27.27, 17.37, 20.44, 17.52, 22.63, 15.77, 16.42, 11.19, 6.83, 4.42, 6.46, 2.61, 9.09, 7.47, 22.31, 27.31, 32.56, 13.5, 2.13, 18.14, 14.43, 66.7, 54.14, 31.44, 34.91, 5.36, 8.93, 15.18, 23.85, 48.46, 46.92, 16.92, 0.0, 1.16, 32.77, 26.63, 35.57, 45.31, 44.53, 39.06, 76.56, 90.32, 84.66, 69.33, 57.06, 58.9, 60.12, 57.67, 53.08, 68.25, 68.6, 40.83, 97.48, 97.35, 73.63, 95.55, 93.3, 91.69, 96.36, 85.56, 82.28, 85.56, 90.28, 77.78, 92.36, 88.8, 62.42, 87.21, 38.32, 55.62, 32.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.86, 39.69, 43.58, 48.63, 50.92, 55.09, 52.27, 45.07, 36.31, 31.28, 31.28, 29.45, 26.74, 28.63, 34.46, 39.74, 47.96, 58.92, 70.99, 71.92, 65.86, 46.87, 31.94, 26.31, 30.92, 38.16, 43.95, 55.65, 61.5, 58.16, 51.8, 48.65, 52.25, 51.35, 49.19, 40.84, 32.16, 25.8, 23.21, 27.34, 32.64, 34.69, 40.21, 44.51, 52.45, 57.46, 68.54, 80.88, 91.38, 94.47, 93.6, 92.62, 88.29, 79.93, 79.05, 77.33, 78.47, 73.24, 69.37, 70.98, 69.85, 76.27, 81.76, 83.54, 82.66, 75.45, 68.0, 57.6, 52.16, 46.3, 38.72, 26.92, 21.69, 18.44, 20.2, 18.64, 18.27, 14.46, 11.48, 7.48, 5.9, 4.5, 6.05, 6.39, 12.96, 19.03, 27.39, 24.46, 16.06, 11.26, 11.57, 33.09, 45.09, 50.76, 40.16, 23.9, 16.4, 9.82, 15.99, 29.16, 39.74, 37.43, 21.28, 6.03, 11.31, 20.19, 31.66, 35.84, 41.8, 42.97, 53.38, 68.65, 83.85, 81.44, 70.35, 61.76, 58.69, 58.9, 56.96, 59.67, 63.31, 59.23, 68.97, 78.55, 89.49, 88.84, 87.49, 93.51, 93.78, 91.2, 88.07, 84.47, 86.04, 84.54, 86.81, 86.31, 81.19, 79.48, 62.65, 60.38, 42.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.26, -66.43, -59.72, -54.77, -54.77, -44.58, -47.89, -42.25, -53.05, -69.48, -68.54, -68.14, -69.49, -74.01, -76.27, -63.84, -56.5, -60.45, -39.16, -23.64, -24.24, -36.36, -41.82, -81.21, -81.16, -58.7, -67.39, -59.42, -41.35, -32.27, -41.89, -51.35, -51.35, -51.35, -40.54, -54.05, -57.84, -65.58, -80.1, -76.93, -73.34, -67.7, -61.04, -67.19, -51.15, -48.14, -43.37, -36.1, -14.92, -6.33, -4.6, -5.66, -8.93, -7.55, -18.64, -34.01, -10.2, -23.81, -30.58, -25.89, -35.42, -25.76, -29.26, -16.17, -9.29, -23.93, -18.8, -30.91, -46.3, -50.0, -47.22, -63.89, -72.73, -82.63, -79.56, -82.48, -77.37, -84.23, -83.58, -88.81, -93.17, -95.58, -93.54, -97.39, -90.91, -92.53, -77.69, -72.69, -67.44, -86.5, -97.87, -81.86, -85.57, -33.3, -45.86, -68.56, -65.09, -94.64, -91.07, -84.82, -76.15, -51.54, -53.08, -83.08, -100.0, -98.84, -67.23, -73.37, -64.43, -54.69, -55.47, -60.94, -23.44, -9.68, -15.34, -30.67, -42.94, -41.1, -39.88, -42.33, -46.92, -31.75, -31.4, -59.17, -2.52, -2.65, -26.37, -4.45, -6.7, -8.31, -3.64, -14.44, -17.72, -14.44, -9.72, -22.22, -7.64, -11.2, -37.58, -12.79, -61.68, -44.38, -67.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6162, 5.4948, 5.4266, 5.7193, 5.4952, 5.4015, 5.1302, 4.9418, 5.0275, 4.8401, 4.7042, 4.5526, 4.2973, 4.1112, 4.0083, 3.9381, 4.1464, 4.2572, 4.4491, 4.3093, 4.1795, 4.1926, 4.3, 4.2091, 4.1628, 4.1007, 3.9731, 3.8991, 4.5235, 5.6056, 5.5168, 5.5678, 5.5516, 5.5811, 5.5766, 5.369, 5.2907, 5.2562, 5.7338, 5.4708, 5.3333, 5.1256, 5.166, 5.0036, 4.7862, 4.5576, 4.4653, 4.5795, 4.519, 4.3295, 4.3002, 4.2662, 4.7612, 5.3541, 5.4049, 5.5853, 5.7528, 5.875, 6.655, 6.8127, 7.7923, 7.9354, 7.8018, 9.5437, 9.4618, 9.6523, 9.9292, 9.7864, 9.6872, 9.4951, 9.5833, 9.3652, 10.8622, 10.7928, 10.435, 10.0895, 9.9087, 9.5608, 9.2777, 8.9016, 8.559, 8.2742, 8.0431, 7.8551, 7.4606, 7.3476, 7.0627, 6.8314, 6.7749, 6.501, 6.4147, 6.3345, 6.4421, 6.325, 6.1743, 5.9083, 5.8293, 5.602, 5.3348, 5.2968, 5.2685, 5.1022, 5.1508, 5.049, 4.9404, 5.0915, 4.9379, 4.7042, 4.5222, 4.3252, 4.1493, 4.329, 4.4748, 4.4142, 4.491, 4.4082, 4.3314, 4.225, 4.3503, 4.5226, 4.5006, 4.5082, 4.4662, 4.9243, 5.1046, 5.4751, 6.1412, 7.1027, 7.5755, 8.1546, 8.6922, 8.7015, 9.8652, 10.0706, 10.0864, 10.2061, 10.1771, 10.7454, 12.7238, 14.4936, 15.2797, 15.7598], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4719, 0.5292, 0.4154, 0.251, 0.2826, 0.3301, 0.4464, 0.4134, 0.4044, 0.5962, 0.6824, 0.6088, 0.7768, 1.0959, 0.9944, 0.7797, 0.6878, 0.2516, 0.3468, 0.6259, 0.5205, 0.6207, 0.8262, 1.2033, 1.288, 1.0158, 0.9458, 0.894, 0.9796, 0.7621, 0.689, 0.5678, 0.4315, 0.2853, 0.348, 0.4326, 0.5279, 0.4063, 0.3917, 0.4141, 0.4416, 0.522, 0.6769, 0.7929, 0.8384, 0.926, 0.9147, 1.1316, 1.1, 0.8905, 1.0226, 0.8587, 0.7854, 0.9588, 0.8313, 1.0299, 0.9499, 0.9987, 1.2324, 1.0037, 0.9788, 0.8504, 0.7087, 0.6584, 0.6625, 0.4952, 0.4483, 0.0896, 0.1461, 0.1258, 0.2008, 0.1447, 0.1638, 0.1448, 0.1319, 0.1477, 0.1913, 0.191, 0.2321, 0.233, 0.2759, 0.3115, 0.3275, 0.2651, 0.2017, 0.2476, 0.1688, 0.4546, 0.3674, 0.2526, 0.2596, 0.0396, 0.0681, 0.1428, 0.1453, 0.4397, 0.4391, 0.1238, -0.0232, -0.1201, 0.2438, 0.185, 0.2597, 0.3167, 0.3239, 0.2941, 0.6453, 0.9803, 0.9569, 0.763, 0.6204, 0.6329, 0.6383, 0.6032, 0.6526, 0.7975, 0.7987, 0.5566, 1.1378, 1.266, 1.0942, 1.2398, 1.3118, 1.199, 1.1683, 1.0415, 0.9419, 0.9104, 0.897, 0.7783, 0.8407, 0.7866, 0.6259, 0.8331, 0.4855, 0.6647, 0.5517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1825, -0.0626, -0.09, -0.07, -0.098, -0.1904, -0.1592, -0.1708, -0.1491, -0.1422, -0.0359, -0.1385, -0.1708, -0.203, -0.2025, -0.2455, -0.3009, -0.3754, -0.3215, -0.2974, -0.2942, -0.3034, -0.2272, -0.1793, -0.3493, -0.3503, -0.3854, -0.3486, -0.3217, -0.3394, -0.3647, -0.3244, -0.3243, -0.3092, -0.3085, -0.299, -0.2642, -0.262, -0.264, -0.2726, -0.2673, -0.2628, -0.2804, -0.3164, -0.0915, -0.0361, 0.0904, 0.1148, 0.1146, 0.0902, 0.1914, 0.1444, 0.1794, 0.0962, 0.0862, 0.0524, 0.0598, 0.096, 0.2081, 0.1054, 0.0482, 0.0249, -0.0064, -0.0178, -0.0039, -0.0213, -0.008, -0.0212, -0.0515, -0.0327, -0.0577, -0.0465, -0.0584, -0.0646, -0.0723, -0.0895, -0.1194, -0.1604, -0.4402, -0.349, -0.2609, -0.2157, -0.083, -0.0728, -0.1782, -0.0923, -0.1881, -0.1678, -0.1469, -0.2164, -0.2146, -0.2433, -0.2152, -0.1685, -0.1327, -0.1045, -0.094, -0.0996, -0.1515, -0.1523, -0.1975, -0.2312, -0.2409, -0.1977, -0.1651, -0.2218, -0.1176, -0.1178, -0.1187, -0.1107, -0.1538, -0.119, -0.1405, -0.0993, -0.0726, -0.1003, -0.0888, -0.0715, 0.1002, 0.3327, 0.1737, 0.253, 0.3106, 0.3059, 0.3595, 0.2891, 0.24, 0.2338, 0.2724, 0.2347, 0.2714, 0.2638, 0.2393, 0.2749, 0.1684, 0.2091, 0.1613], "obv": [0, 5882507, 1308202, 6717633, 22170633, 14115633, 10898633, 9104633, 11452633, 6350633, 3302633, 5992633, 10648633, 13322633, 15547633, 20117633, 23837633, 23837633, 26732633, 24323633, 26135633, 24560633, 20450633, 21911763, 23393763, 24551763, 24320763, 23369763, 25736763, 28611763, 18094763, 23140763, 30320763, 28311763, 26390763, 21416763, 17765763, 19491763, 21337763, 19614763, 21233763, 24327763, 47511763, 92733763, 85564763, 85564763, 85564763, 91181763, 86310763, 83833763, 82252763, 76740763, 72666763, 73912763, 75153763, 76367763, 73930763, 74940763, 75676763, 76487763, 77431763, 80596763, 83213763, 84897763, 88789763, 91587763, 98018763, 122597973, 115256973, 122327973, 115692973, 112273973, 135449973, 128664973, 177810973, 164896973, 172060973, 212924763, 190823733, 216837425, 204084854, 195819991, 190110592, 195149097, 190976857, 187835957, 183956466, 187404718, 182307963, 186020822, 182940796, 185893058, 183707935, 182190432, 180394709, 182464887, 180800312, 182107540, 180795534, 183977408, 186044704, 183539470, 180114769, 177366328, 180219659, 177786042, 182157912, 180579281, 178527492, 179881181, 177774997, 178637690, 179278156, 177578883, 179248341, 177764537, 176103415, 174554110, 172994805, 174740898, 173485261, 174494497, 175363250, 174786225, 173995769, 176436783, 179688310, 177183988, 174989522, 173743144, 174616484, 176435841, 174401191, 176231637, 178374594, 180077711, 179105345, 183759472, 196222120, 185896341, 192808302, 206868399, 217521415, 229153521, 218232812, 210628139, 224939507, 231207877, 225589187, 230567538, 224534216, 219786282, 239813626, 223241852, 234238769, 225837169], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.14, 10.68, 10.58, 11.63, 12.6, 14.06, 15.42, 16.51, 17.76, 17.02, 16.33, 16.27, 16.35, 16.42, 16.9, 19.35, 22.67, 25.41, 28.13, 29.8, 31.63, 33.09, 34.37, 34.49, 33.89, 31.61, 29.42, 27.79, 26.42, 25.53, 24.59, 23.81, 23.2, 22.85, 23.42, 24.06, 24.69, 25.63, 26.69, 28.45, 30.54, 32.48, 34.48, 36.49, 37.16, 38.89, 40.38, 42.58, 44.62, 46.61, 49.14, 51.49, 53.75, 54.62, 54.86, 54.38, 53.55, 52.32, 50.26, 47.6, 44.95, 42.77, 40.39, 38.63, 36.94, 35.62, 34.72, 34.08, 33.32, 32.84, 32.51, 32.21, 32.28, 32.02, 31.81, 31.91, 32.16, 32.56, 32.47, 31.69, 30.96, 30.49, 30.29, 30.45, 30.6, 30.78, 31.3, 30.84, 30.41, 30.62, 31.1, 32.03, 31.93, 31.84, 31.75, 31.34, 30.66, 30.24, 28.36, 27.05, 26.01, 24.53, 22.94, 21.46, 19.95, 19.78, 19.44, 18.2, 17.22, 16.73, 16.78, 17.86, 19.62, 21.68, 24.74, 27.91, 31.13, 34.33, 37.2, 38.02, 38.79, 39.5, 39.89, 40.42, 39.09, 39.03, 38.11, 37.26, 37.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.93, 23.42, 22.02, 28.3, 27.35, 25.84, 25.26, 24.35, 22.22, 21.44, 22.78, 22.13, 21.77, 21.13, 24.57, 25.48, 31.21, 28.23, 29.8, 28.57, 27.35, 27.29, 24.71, 23.44, 25.98, 25.42, 24.36, 25.98, 40.34, 47.24, 44.57, 44.43, 41.38, 42.78, 39.76, 38.34, 36.13, 33.77, 28.75, 28.59, 31.6, 31.83, 32.68, 31.33, 31.25, 31.5, 31.79, 37.52, 36.63, 35.81, 37.51, 37.45, 40.96, 40.67, 37.41, 36.6, 35.31, 32.11, 40.84, 37.04, 45.04, 41.07, 40.92, 50.27, 47.08, 45.96, 41.49, 39.09, 36.67, 34.74, 31.96, 30.37, 24.31, 23.96, 23.01, 24.41, 23.08, 22.56, 21.59, 20.89, 20.17, 20.35, 19.43, 18.48, 18.07, 17.03, 18.15, 17.43, 16.32, 15.79, 14.86, 16.18, 18.25, 17.26, 16.42, 15.94, 15.0, 14.49, 14.13, 13.22, 16.59, 15.91, 14.63, 13.86, 13.15, 16.25, 15.56, 15.17, 16.2, 17.18, 16.63, 22.73, 26.99, 26.67, 24.34, 23.03, 21.76, 21.55, 19.43, 18.28, 22.19, 20.57, 19.28, 28.47, 34.69, 38.47, 36.98, 47.92, 49.12, 49.67, 49.31, 45.74, 37.46, 34.07, 31.59, 28.99, 28.72, 25.26, 28.46, 23.2, 20.43, 22.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 17.62, 18.09, 15.94, 15.4, 17.38, 16.99, 17.79, 24.33, 23.47, 22.42, 21.52, 21.17, 23.48, 22.36, 21.14, 18.64, 16.86, 14.98, 14.36, 14.51, 13.43, 21.33, 20.23, 19.0, 17.91, 17.16, 16.24, 13.0, 9.74, 10.8, 9.94, 13.26, 12.25, 12.53, 12.44, 17.01, 19.77, 29.9, 29.1, 27.72, 26.78, 24.67, 24.45, 23.74, 23.15, 21.94, 19.86, 18.69, 18.12, 16.94, 15.85, 13.19, 10.89, 10.02, 9.0, 8.12, 11.92, 9.77, 9.35, 7.59, 6.92, 6.54, 4.96, 4.65, 4.23, 8.52, 10.41, 12.86, 13.94, 14.91, 18.79, 31.61, 29.54, 30.73, 29.52, 31.67, 30.48, 31.4, 33.38, 34.18, 32.83, 33.52, 33.06, 32.32, 33.92, 32.77, 31.75, 32.55, 33.12, 32.91, 30.95, 28.26, 26.72, 27.01, 28.1, 29.45, 28.46, 28.14, 29.49, 27.53, 26.4, 29.31, 30.4, 33.95, 30.59, 29.29, 28.55, 27.58, 26.77, 27.6, 24.57, 22.07, 20.77, 21.92, 24.07, 22.75, 21.66, 27.74, 24.78, 23.12, 22.52, 23.77, 20.02, 17.93, 15.53, 12.85, 10.32, 8.98, 7.75, 6.75, 6.66, 12.91, 11.74, 10.89, 11.02, 10.26, 16.19, 12.7, 13.58, 11.96, 10.77], "ad": [-12650108.0, -12055250.0, -14518319.0, -12270085.0, -7603081.0, -10388457.0, -10388457.0, -11106065.0, -10408018.0, -15510003.0, -17977425.0, -17520635.0, -14834472.0, -14429325.0, -13028396.0, -13651579.0, -10660993.0, -17018110.0, -17916564.0, -19095430.0, -18491415.0, -20066415.0, -20721632.0, -20559290.0, -21053295.0, -20534191.0, -20765191.0, -20037951.0, -18933357.0, -17580414.0, -27004736.0, -29054674.0, -29054682.0, -28480691.0, -29990045.0, -34557995.0, -36723848.0, -36419259.0, -35550554.0, -36342196.0, -36217664.0, -33686201.0, -34888335.0, -63449591.0, -66056505.0, -73757943.0, -70852444.0, -67750522.0, -70134207.0, -72446084.0, -72907209.0, -75101628.0, -71986217.0, -71080031.0, -71080035.0, -69866035.0, -71424113.0, -71196050.0, -71161000.0, -71017882.0, -70127828.0, -69884367.0, -69230118.0, -69398508.0, -68286513.0, -68900706.0, -64613372.0, -59346410.0, -63299260.0, -57060142.0, -60572776.0, -60145404.0, -62131921.0, -61774813.0, -62917745.0, -59842995.0, -54883313.0, -27048555.0, -46549460.0, -58555806.0, -63392975.0, -71657838.0, -74195349.0, -70500443.0, -74309880.0, -71168991.0, -70544487.0, -72679119.0, -71692652.0, -71692648.0, -72186975.0, -74701867.0, -76886990.0, -77910422.0, -78645034.0, -79532250.0, -80457011.0, -79825934.0, -81137940.0, -78461127.0, -77542322.0, -76625768.0, -78383168.0, -80346331.0, -79289532.0, -81182350.0, -79558501.0, -80299493.0, -82255850.0, -81660222.0, -83250607.0, -84041411.0, -83940286.0, -83489452.0, -83022005.0, -83417674.0, -84572015.0, -86121320.0, -87502421.0, -86435362.0, -86686495.0, -85795991.0, -85401103.0, -85849903.0, -86224331.0, -84860233.0, -83109410.0, -83989309.0, -85713527.0, -86446688.0, -86806296.0, -88374696.0, -87140561.0, -85840680.0, -86316883.0, -86353120.0, -86886356.0, -82567657.0, -72072789.0, -76891473.0, -71352750.0, -62916691.0, -59872971.0, -51875897.0, -55971157.0, -58506048.0, -54858050.0, -50036229.0, -55654919.0, -50676568.0, -50676560.0, -54911205.0, -43740056.0, -56776518.0, -48367111.0, -56004929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6497662.0, 5488324.3, 5169073.6, 5177243.1, 4903700.0, 3580900.0, 3232400.0, 3282700.0, 4183000.0, 4237700.0, 3968400.0, 3844800.0, 3733300.0, 3678700.0, 3557413.0, 3483113.0, 3141913.0, 2793013.0, 1808413.0, 1755613.0, 1802213.0, 2672713.0, 3019813.0, 3326813.0, 3381600.0, 3425500.0, 3807100.0, 4149100.0, 4226600.0, 4174500.0, 4059300.0, 3169500.0, 2974300.0, 4574700.0, 8896000.0, 9420800.0, 10001600.0, 10217600.0, 10606700.0, 10909200.0, 10984600.0, 10980800.0, 11222600.0, 9311600.0, 4914000.0, 4321200.0, 3364400.0, 3027000.0, 2566300.0, 2152800.0, 1986200.0, 1922500.0, 1687800.0, 1542100.0, 1585900.0, 1851000.0, 2009400.0, 2408800.0, 4765721.0, 5426221.0, 6052221.0, 6621321.0, 6646721.0, 8702621.0, 9212721.0, 13738121.0, 14749721.0, 14823021.0, 16451479.0, 17927482.0, 19821751.2, 20433508.3, 20918094.6, 19171434.5, 18996785.0, 14499409.0, 13522099.0, 13193648.1, 9452094.3, 7751666.8, 5521583.5, 4554329.0, 4023068.9, 3670641.3, 3318541.1, 3080889.4, 2973817.2, 2752325.6, 2538223.2, 2159748.3, 2106649.8, 2005376.8, 1960674.0, 2084631.8, 2207725.6, 2313486.4, 2349830.3, 2620559.8, 2647700.1, 2721678.4, 2538859.9, 2542748.7, 2378494.6, 2100071.1, 1995154.3, 1876767.0, 1781785.7, 1510710.9, 1507778.3, 1458529.9, 1497770.3, 1412715.6, 1427369.9, 1450198.6, 1337973.8, 1250073.6, 1345794.6, 1504835.1, 1600336.8, 1663852.9, 1613881.4, 1575651.7, 1656663.8, 1773253.5, 1898595.6, 2033845.7, 1960056.0, 1732139.9, 1947120.4, 2973938.6, 3881878.7, 4485740.8, 5709814.8, 6571651.4, 7551817.4, 8429592.6, 9019748.2, 10353648.4, 10515072.7, 9830676.9, 9295934.1, 9208070.2, 8276853.9, 9214286.7, 9708253.5, 9715874.3, 9795567.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.441, 0.668, 0.76, 0.819, 0.857, 0.98, 1.122, 1.217, 1.241, 1.232, 1.239, 0.982, 0.917, 1.185, 1.685, 1.731, 1.77, 1.786, 1.912, 1.944, 1.956, 1.958, 1.956, 1.623, 0.858, 0.755, 0.588, 0.522, 0.442, 0.375, 0.35, 0.359, 0.319, 0.3, 0.309, 0.356, 0.392, 0.462, 0.797, 0.88, 0.954, 1.017, 1.02, 1.335, 1.759, 2.07, 2.199, 2.195, 2.075, 2.109, 2.134, 2.115, 2.145, 1.955, 1.913, 1.446, 1.34, 1.301, 0.925, 0.748, 0.528, 0.432, 0.382, 0.349, 0.316, 0.295, 0.286, 0.268, 0.268, 0.233, 0.23, 0.223, 0.219, 0.251, 0.27, 0.349, 0.374, 0.423, 0.543, 0.646, 0.749, 0.838, 0.853, 0.802, 0.796, 0.774, 0.752, 0.658, 0.676, 0.69, 0.731, 0.711, 0.743, 0.772, 0.724, 0.689, 0.737, 0.801, 0.834, 0.854, 0.857, 0.855, 0.91, 0.999, 1.089, 1.182, 1.156, 1.095, 1.156, 1.463, 1.665, 1.801, 1.948, 2.013, 2.1, 2.159, 2.195, 2.285, 2.243, 2.038, 1.885, 1.809, 1.587, 1.574, 1.52, 1.444, 1.414], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.71, 3.94, -17.72, -87.06, -81.64, -53.22, -31.31, -26.03, -47.92, 14.18, 44.4, 93.28, 92.22, 163.76, 135.8, 97.11, 84.43, -53.0, -58.6, 15.21, 13.35, 26.4, 69.23, 231.23, 334.49, 174.04, 157.82, 103.76, 126.46, 79.54, 58.14, 19.28, -16.66, -92.48, -50.89, -21.4, -3.42, -11.9, -34.76, -26.69, -19.65, -12.54, 44.44, 73.7, 99.47, 120.04, 130.64, 169.19, 189.28, 139.66, 146.96, 125.66, 86.68, 146.7, 101.24, 166.54, 136.23, 152.47, 228.22, 200.45, 174.85, 123.13, 78.62, 54.92, 41.18, 17.58, -25.72, -134.85, -101.26, -120.94, -95.83, -110.34, -99.8, -102.45, -110.17, -104.17, -89.16, -88.44, -82.9, -78.39, -79.0, -65.72, -63.72, -78.51, -99.19, -94.35, -83.78, -31.54, -35.07, -66.37, -99.0, -142.35, -142.49, -133.48, -136.02, -38.5, -16.76, -95.92, -162.79, -222.11, -133.88, -111.18, -98.56, -75.31, -53.25, -67.47, 14.02, 128.2, 163.78, 123.48, 53.04, 51.83, 60.51, 1.24, 9.48, 100.47, 95.51, 30.02, 154.07, 265.52, 251.54, 255.24, 305.5, 260.16, 228.07, 194.76, 147.48, 121.72, 111.96, 91.89, 88.62, 83.19, 52.38, 78.43, 28.69, 30.94, 45.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6648, -1.4961, 1.6114, -1.2277, -9.919, -6.1622, -3.4029, -4.9889, -10.7492, 0.2433, 8.9122, 6.2735, 0.5995, -1.0663, 0.5869, -0.1148, -2.4859, -0.565, 3.2584, 5.7604, 2.0455, 3.734, 1.8248, 2.6699, 5.5355, 2.1252, 4.41, 8.1437, 13.6523, 19.5402, 16.4542, 14.2045, 9.358, 13.8344, 10.8018, 10.3487, 13.859, 8.7767, 0.3902, 3.4793, 4.8122, 4.6961, -5.5184, -11.3128, -7.3898, -6.3469, -4.3654, -4.9168, 2.3894, 4.4916, 9.9813, 14.4647, 28.5714, 28.8056, 20.4338, 24.7228, 23.5763, 21.5909, 30.0676, 24.7216, 34.1331, 29.2194, 31.6872, 54.3967, 42.5, 44.7761, 29.1667, 19.5455, 22.7488, 16.4444, 12.4424, 12.6168, -13.5065, -8.9286, -18.6992, -15.5102, -22.8125, -34.4371, -32.9825, -36.6323, -35.2688, -30.7224, -31.8147, -31.2977, -27.6229, -25.0622, -8.3083, -10.2941, -12.5976, -18.1922, -12.493, -13.837, -4.2991, -3.3805, -4.3722, -5.0966, -6.4892, -7.7886, -5.1805, -7.7459, -5.3853, -5.5115, -5.7692, -6.2035, -12.2722, -4.8029, -12.6437, -9.434, -5.9611, -6.1969, -2.6718, 2.9114, 7.2773, 7.5662, 0.3636, -1.8226, 3.4439, 7.5397, 12.0499, 5.6921, 10.2632, 9.375, 4.3984, 18.2643, 27.8431, 19.6802, 26.3158, 45.9555, 58.2125, 75.7426, 73.8594, 70.3567, 74.2893, 77.4786, 62.2912, 74.4047, 78.4387, 41.2924, 57.0048, 23.7327, 28.9508, 5.305], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -100.0, -92.0, -92.0, -96.0, -96.0, -88.0, -88.0, -100.0, -100.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9209, 0.4932, 4.086, 4.2149, 2.7551, 2.6527, -1.6291, -0.5074, 2.5503, 1.767, 2.5325, 4.4909, 10.4417, 15.9385, 12.4935, 12.2888, 12.2087, 15.983, 11.7057, 10.5174, 8.0382, 5.1408, 1.3907, 2.0203, 3.1116, 4.7629, 1.8205, 1.2682, 1.08, 1.3987, 2.6774, 5.1691, 7.2292, 7.9608, 10.1153, 10.4921, 17.2386, 18.734, 14.1957, 20.4877, 16.4163, 14.638, 22.1652, 18.7004, 29.0299, 28.3715, 33.2878, 54.1818, 45.7709, 48.0769, 41.5969, 33.313, 30.5513, 30.4813, 20.8434, 17.7924, -2.9343, -2.8503, -7.6553, -6.8949, -13.8784, -15.9217, -20.8994, -25.4851, -28.8066, -29.0865, -32.6319, -30.6679, -31.8808, -29.7583, -28.1255, -27.7663, -31.2162, -32.8315, -30.2416, -29.7942, -22.6447, -22.949, -22.6516, -20.0252, -21.0766, -18.4499, -15.8978, -14.3261, -9.0284, -7.5663, -9.7468, -12.0944, -14.8242, -9.1888, -9.668, -8.1267, -6.8898, -6.4386, -6.7098, -1.8356, 2.4975, 2.5786, 0.622, -0.7574, -0.039, 0.7057, 0.8184, 1.8916, 4.1165, 4.5968, 1.3575, 11.8204, 18.1668, 17.6473, 28.2082, 44.2579, 50.5161, 61.2387, 60.1409, 57.6269, 59.9939, 63.8017, 54.2111, 63.2479, 59.8175, 43.5473, 65.2726, 30.1409, 45.4653, 34.3044], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.075138, 120.709063, 66.818509, 45.02992, 33.176581, 25.751877, 20.652075, 16.919983, 14.087423, 11.879646, 10.125894, 8.701101, 7.523197, 6.546529, 5.731695, 5.040228, 4.454335, 3.965057, 3.549947, 3.187533, 2.865933, 2.56473, 2.289103, 2.046465, 1.829365, 1.637773, 1.474937, 1.353091, 1.276914, 1.221516, 1.179345, 1.145162, 1.124224, 1.098677, 1.065226, 1.019676, 0.958684, 0.879275, 0.793514, 0.711068, 0.63892, 0.570187, 0.506043, 0.4484, 0.399403, 0.36131, 0.338731, 0.331792, 0.336471, 0.352612, 0.376026, 0.418876, 0.476217, 0.529273, 0.591219, 0.645899, 0.688523, 0.737556, 0.77955, 0.835953, 0.896107, 0.96477, 1.080267, 1.199802, 1.31841, 1.414407, 1.471281, 1.492451, 1.488734, 1.448728, 1.381598, 1.259777, 1.110557, 0.944932, 0.780812, 0.615422, 0.455863, 0.300033, 0.147063, -0.001227, -0.139016, -0.268873, -0.385018, -0.489816, -0.578551, -0.649898, -0.705927, -0.755295, -0.802095, -0.840956, -0.873449, -0.888196, -0.892599, -0.893562, -0.890341, -0.890405, -0.890399, -0.887557, -0.882208, -0.867341, -0.845354, -0.825926, -0.813937, -0.81312, -0.807941, -0.801329, -0.790949, -0.775992, -0.757254, -0.736979, -0.704146, -0.653418, -0.591441, -0.529014, -0.472318, -0.420369, -0.372494, -0.329821, -0.289656, -0.247392, -0.204793, -0.17097, -0.118939, -0.041311, 0.049171, 0.169587, 0.343196, 0.558648, 0.815283, 1.080736, 1.328534, 1.552762, 1.753237, 1.901618, 2.025652, 2.115378, 2.140778, 2.168788, 2.123999, 2.06769, 1.986341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.615, 104.6338, 97.0708, 86.6626, 75.9654, 65.9227, 56.8686, 48.8789, 41.9206, 35.9124, 30.7551, 26.3443, 22.5801, 19.3734, 16.645, 14.3241, 12.3501, 10.6731, 9.2485, 8.0363, 7.0022, 6.1147, 5.3496, 4.689, 4.117, 3.6212, 3.1919, 2.8242, 2.5147, 2.2561, 2.0407, 1.8616, 1.7141, 1.591, 1.4859, 1.3926, 1.3059, 1.2205, 1.1351, 1.0503, 0.968, 0.8885, 0.812, 0.7393, 0.6713, 0.6093, 0.5552, 0.5105, 0.4757, 0.4511, 0.4361, 0.4326, 0.4413, 0.4589, 0.4854, 0.5175, 0.5517, 0.5889, 0.627, 0.6688, 0.7143, 0.7644, 0.8275, 0.902, 0.9853, 1.0711, 1.1511, 1.2194, 1.2733, 1.3084, 1.323, 1.3104, 1.2704, 1.2053, 1.1204, 1.0194, 0.9067, 0.7854, 0.6577, 0.5259, 0.3929, 0.2606, 0.1315, 0.0072, -0.11, -0.2179, -0.3155, -0.4035, -0.4832, -0.5548, -0.6185, -0.6724, -0.7165, -0.7519, -0.7796, -0.8017, -0.8195, -0.8331, -0.8429, -0.8478, -0.8473, -0.843, -0.8372, -0.8324, -0.8275, -0.8223, -0.816, -0.808, -0.7979, -0.7857, -0.7694, -0.7462, -0.7152, -0.678, -0.6369, -0.5936, -0.5493, -0.5054, -0.4623, -0.4193, -0.3764, -0.3353, -0.292, -0.2419, -0.1837, -0.113, -0.0218, 0.0943, 0.2385, 0.4069, 0.5913, 0.7836, 0.9775, 1.1623, 1.335, 1.4911, 1.621, 1.7306, 1.8093, 1.8609, 1.886], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6087, 5.2019, 6.6718, 6.2196, 6.2197, 7.3179, 6.8122, 6.5791, 7.5938, 10.4669, 14.6106, 17.2448, 19.6423, 21.0845, 25.0908, 26.59, 26.6361, 26.666, 24.4963, 19.4096, 14.3471, 9.5483, 6.3775, 1.3918, -3.9485, -8.0098, -10.0264, -10.4507, -9.2788, -5.3437, -0.2623, 5.4742, 10.9771, 19.4022, 27.7472, 32.2498, 37.7029, 40.7327, 41.7254, 44.488, 44.3713, 47.5364, 48.6172, 50.6214, 58.8232, 62.2653, 67.066, 65.9301, 62.376, 59.3285, 53.8993, 47.1091, 39.0582, 24.0208, 11.1315, -3.7373, -14.5976, -25.362, -35.7179, -43.6135, -50.5388, -55.8953, -57.7867, -58.9187, -56.4166, -53.6691, -49.9852, -43.7295, -37.726, -33.7604, -31.3991, -27.7253, -25.0355, -20.2131, -16.1133, -13.7959, -11.846, -11.8276, -12.2845, -12.1121, -11.9069, -10.3025, -9.435, -9.4933, -11.2908, -14.2051, -13.8035, -15.0704, -14.6829, -13.7381, -13.1164, -11.9819, -9.3969, -5.1735, -0.3749, 2.597, 4.9323, 6.5742, 8.8139, 11.0992, 11.8293, 13.5332, 14.8489, 13.0209, 15.2179, 20.4298, 24.0842, 31.3888, 44.935, 60.5501, 80.1158, 96.2608, 108.1195, 119.0456, 130.1828, 130.5715, 132.0646, 132.382, 119.5461, 110.9784, 91.3556, 76.2699, 58.1302], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.12, -2.64, 2.8, -2.31, -25.13, -16.33, -8.93, -12.47, -26.26, 0.71, 29.82, 23.81, 2.76, -5.14, 2.65, -0.55, -12.5, -2.59, 12.78, 24.27, 8.41, 16.0, 6.91, 9.82, 18.55, 7.38, 14.98, 25.19, 36.68, 45.7, 35.5, 32.64, 25.0, 33.16, 23.49, 22.01, 29.44, 17.77, 0.8, 7.01, 9.55, 9.6, -13.58, -35.46, -24.33, -20.21, -13.07, -15.66, 7.84, 14.91, 32.73, 50.6, 83.33, 83.67, 56.47, 61.77, 54.91, 48.72, 57.17, 45.12, 53.69, 49.73, 52.38, 65.52, 48.57, 50.0, 35.59, 22.75, 26.09, 21.39, 14.75, 14.75, -15.06, -9.78, -24.68, -19.75, -30.61, -71.63, -69.53, -78.5, -77.12, -71.38, -71.78, -71.18, -67.0, -59.45, -26.35, -35.59, -39.87, -61.08, -44.22, -47.45, -13.05, -10.23, -12.61, -15.17, -18.08, -23.04, -15.53, -25.09, -16.48, -16.78, -16.78, -17.36, -33.11, -11.3, -36.67, -27.97, -18.49, -19.25, -8.94, 8.24, 18.47, 19.23, 0.98, -4.64, 9.41, 21.84, 37.66, 23.4, 39.8, 37.89, 15.6, 43.65, 55.91, 47.34, 55.83, 69.26, 79.54, 87.93, 85.21, 78.79, 80.46, 81.26, 61.56, 65.72, 67.13, 38.2, 47.75, 15.46, 19.84, 4.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6492, -1.1008, -0.9563, 2.474, 1.7264, 8.6646, 3.0142, 2.5709, 0.9828, 1.1222, -0.2844, -2.075, -0.2017, 0.0815, -0.1718, -1.1137, 1.2835, 2.2829, 7.2341, 5.9337, 8.0998, 4.7809, 4.0343, 5.0475, 0.9566, -0.8333, 1.384, 1.9875, 1.5509, 2.7409, 13.858, 25.2944, 9.8544, 11.4986, 6.6132, 8.9112, 5.7942, 3.8093, 1.6756, -0.0676, -4.8575, -3.7237, -0.1795, 0.6458, 3.2993, 0.1089, 0.7065, 1.2586, 2.1318, 7.0255, 6.9415, 6.2564, 7.6419, 8.0829, 12.7928, 16.0969, 10.4651, 11.0361, 11.9253, 7.0894, 18.9388, 10.0355, 24.0631, 15.1608, 15.1275, 35.6919, 26.8609, 27.8886, 20.8389, 11.3975, 7.4368, 3.3088, 5.102, -5.6234, -13.2704, -8.6423, -13.4722, -8.4154, -8.586, -6.2931, -6.5937, -9.7304, -9.8464, -7.0137, -7.1313, -6.7123, -5.98, -5.0591, -2.7636, -2.0356, -1.4919, -5.0274, -3.2311, -0.4172, 2.6388, 2.0938, 0.7026, -2.1562, -1.3301, -2.1622, -2.4134, -1.3126, 1.8154, 1.7381, 1.5178, -1.5275, -4.1236, -0.6502, -1.0613, -1.6518, -0.4917, 0.5587, -0.0812, 4.257, 7.3873, 7.3541, 7.0036, 2.7687, 2.7092, 3.1202, 1.2463, 1.7124, 4.5482, 4.5706, 1.4812, 8.5507, 13.0418, 17.8016, 19.2491, 32.5314, 35.305, 37.7525, 40.2003, 28.9967, 31.2252, 23.614, 21.7108, 18.6092, 18.7512, 16.4224, 28.4997, 22.7855, 9.6733, 19.8628], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2781, -4.0383, -3.3598, -1.4428, -2.8135, -0.8602, 0.4327, -1.6129, -0.6195, -1.3703, -6.4266, -4.4784, -3.1392, -2.5, -1.151, -2.627, -1.387, -0.7437, 0.3798, 0.2366, 1.1565, 2.2884, 1.5418, 0.6857, -4.2955, -3.8598, -1.6426, -1.3061, -0.7635, -0.1966, 1.8407, 8.3812, 5.9377, 5.2674, 1.2721, 2.9471, 1.6104, 1.1388, -2.5973, -4.8745, -14.3742, -5.7763, -3.1651, -1.6867, -2.392, -2.7834, -1.2528, -0.3275, -1.1337, 0.9609, 3.2094, 4.3904, 3.7233, 4.2576, 1.5968, 3.0348, 4.4006, 3.1055, 3.9947, -0.3746, 2.6112, 1.1719, 4.0035, 5.3642, 9.0629, 3.5031, 18.9304, 15.7596, 7.3103, 3.467, -0.9602, -3.6888, -5.6276, -10.7549, -32.397, -18.4388, -19.2569, -13.0804, -16.1434, -11.3313, -12.1918, -13.7423, -13.9516, -11.5854, -12.1695, -12.1237, -8.3125, -10.937, -6.1224, -5.8609, -7.5316, -7.7718, -8.5238, -5.7099, -4.2221, -2.7088, -3.512, -4.6065, -6.1328, -4.5145, -4.2757, -6.1152, -3.0853, -1.2023, -4.265, -5.252, -7.5541, -7.7071, -4.0017, -3.318, -2.648, -1.2056, -1.9434, -2.4079, 1.0165, 3.7277, 1.5149, -0.5638, -0.6233, 0.2778, -4.7325, -5.0506, 1.0197, -0.0361, -1.5572, -2.3288, 5.5928, 7.5102, 4.4491, 15.379, 21.5832, 22.0703, 24.5182, 20.1755, 6.2318, 10.8723, 11.4194, 6.8476, 8.9498, -1.71, -9.944, -14.7145, -15.8267, -2.1372], "thermo_temp": [null, 7.0053, 4.093, 5.4837, 13.2635, 9.5248, 3.7387, 2.6705, 3.2936, 8.8127, 5.7861, 4.985, 4.6289, 2.9376, 2.4035, 3.9168, 4.5399, 9.5248, 2.5815, 4.1838, 1.6023, 2.4925, 6.1422, 2.4035, 2.9376, 2.5815, 0.9792, 1.6913, 2.6705, 3.0266, 6.8543, 5.6971, 6.9433, 2.4925, 2.4925, 4.3618, 5.6971, 3.0266, 3.5607, 3.2936, 2.3144, 2.9376, 12.6404, 19.6728, 4.3618, 6.2312, 5.341, 5.9641, 5.519, 2.6705, 4.2728, 4.8069, 11.9425, 2.0526, 3.5454, 2.4258, 5.6913, 2.8923, 1.9593, 1.5861, 3.2655, 6.0645, 3.732, 1.866, 3.9186, 3.8253, 11.1961, 13.0621, 6.0645, 7.9306, 7.9306, 7.4641, 16.7941, 8.8636, 20.5262, 9.7966, 6.0645, 32.1887, 8.3971, 12.1291, 13.5286, 7.9306, 8.3971, 6.9976, 10.7296, 6.531, 30.3227, 9.8899, 5.7846, 5.598, 7.5574, 5.0382, 5.598, 4.0119, 4.1052, 4.5717, 5.0382, 5.4114, 2.3325, 5.8779, 3.3588, 3.8253, 6.0397, 2.9404, 5.2927, 5.2927, 7.8411, 4.8026, 4.2146, 2.4503, 4.8027, 2.6464, 1.8623, 4.8027, 4.9007, 2.9404, 5.7828, 3.7245, 3.5285, 7.0569, 2.9404, 1.6662, 2.1563, 1.7642, 1.8623, 6.6649, 6.3709, 3.6265, 5.4887, 3.3325, 3.3325, 2.8424, 5.9788, 6.7629, 4.2146, 4.6066, 3.9205, 10.8795, 7.449, 10.2914, 14.8, 19.6027, 13.7219, 15.6821, 15.6821, 8.8212, 24.9934, 12.7417, 10.2914, 11.7616, 9.8013, 18.1325, 38.4437, 37.5, 25.5, 22.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7886, 5.7881, 5.6421, 5.4579, 4.9997, 4.5276, 4.4166, 4.439, 5.3637, 4.8578, 4.7353, 4.1656, 3.8614, 4.2761, 3.9356, 3.7542, 3.541, 3.0752, 2.8236, 2.7957, 2.8377, 3.568, 3.9551, 4.4984, 4.1337, 3.8353, 3.931, 4.2521, 4.0293, 3.9441, 3.8258, 3.551, 3.4395, 5.1124, 7.7597, 7.1419, 6.9763, 6.679, 6.549, 6.3617, 5.6906, 5.4328, 5.319, 6.5233, 5.7104, 5.3168, 4.7912, 4.9548, 4.5798, 4.1034, 3.6457, 3.5766, 4.0289, 3.9749, 3.5915, 3.651, 3.6827, 5.0487, 6.5057, 6.4255, 6.6991, 6.923, 7.0214, 8.7983, 8.8101, 10.9403, 10.7324, 9.8837, 13.9391, 12.9315, 12.7856, 12.9207, 12.0134, 11.3559, 10.5635, 10.5937, 9.855, 13.5764, 12.9061, 11.6113, 10.518, 9.9797, 9.0812, 8.4479, 7.6414, 6.9984, 6.5572, 6.281, 6.1229, 5.4337, 5.5145, 5.1226, 4.8867, 5.0963, 4.7043, 4.8113, 4.8988, 5.4338, 5.319, 5.1182, 4.6331, 4.664, 4.2971, 3.8544, 4.0269, 4.1857, 3.9593, 4.2909, 4.1879, 4.068, 4.6114, 4.3076, 3.8274, 3.5235, 3.2036, 2.9598, 3.6334, 4.1311, 4.0394, 4.3029, 4.1265, 3.9821, 3.7749, 4.1756, 4.646, 4.5676, 4.5747, 4.4557, 5.6237, 5.9556, 6.7439, 8.2086, 10.2803, 10.906, 11.7744, 12.4849, 11.8188, 14.2142, 13.9464, 13.2819, 13.0055, 12.4229, 13.461, 18.0033, 21.5482, 22.2667, 22.2182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.9942, 0.9562, 0.994, 0.9653, 0.9305, 0.9453, 0.925, 0.8345, 0.9786, 1.0966, 1.101, 1.0832, 0.9944, 1.0129, 0.9906, 1.0394, 1.0, 1.0035, 1.0844, 1.0523, 1.0556, 1.0613, 1.0346, 1.0496, 1.0438, 1.0329, 1.0772, 1.0858, 1.127, 1.0941, 1.0957, 1.0363, 1.0489, 1.0262, 1.0321, 1.0511, 1.0149, 0.875, 0.9577, 0.9708, 0.9763, 0.9317, 0.8223, 0.8645, 0.8652, 0.9057, 0.9035, 0.9953, 1.0366, 1.1137, 1.1951, 1.3851, 1.2482, 1.2472, 1.2146, 1.2454, 1.1916, 1.1901, 1.1619, 1.1815, 1.1798, 1.1996, 1.1445, 1.2517, 1.2305, 1.194, 1.1606, 1.1194, 1.1034, 1.0742, 1.0635, 0.9028, 0.9664, 0.9154, 0.9144, 0.8471, 0.8421, 0.6838, 0.6346, 0.6409, 0.6645, 0.6703, 0.6749, 0.6994, 0.7177, 0.9987, 0.8315, 0.8434, 0.7592, 0.8082, 0.7929, 0.8527, 0.9295, 0.944, 0.9078, 0.9071, 0.9336, 0.8887, 0.9065, 0.8901, 0.9237, 0.9078, 0.9058, 0.8717, 0.8355, 0.8681, 0.8437, 0.8738, 0.9283, 0.9547, 0.9469, 1.0349, 1.1426, 1.0529, 0.9825, 1.0495, 1.1043, 1.0712, 1.0769, 1.1206, 1.0963, 1.0435, 1.0281, 1.1714, 1.2094, 1.1377, 1.2112, 1.3132, 1.3499, 1.3721, 1.3462, 1.2726, 1.3138, 1.2836, 1.268, 1.2969, 1.2271, 1.1295, 1.0751, 1.0724, 1.0724], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0629, 0.983, 0.9746, 0.8954, 1.1194, 1.0779, 1.0115, 1.0, 1.0469, 1.072, 0.942, 0.9394, 0.991, 1.0353, 0.9815, 1.0282, 0.914, 1.0835, 0.9096, 0.9505, 0.9297, 0.908, 0.9492, 0.9464, 0.9214, 0.9157, 0.9161, 0.8714, 0.7411, 0.6124, 0.8376, 0.7931, 0.8774, 0.8065, 0.8239, 0.8556, 0.8303, 0.836, 0.9185, 0.9181, 0.8798, 0.8854, 0.9927, 1.2784, 1.0688, 1.1073, 1.0221, 0.9873, 0.9487, 0.9129, 0.8273, 0.7564, 0.5699, 0.571, 0.7044, 0.7088, 0.7249, 0.7512, 0.6483, 0.7575, 0.662, 0.7747, 0.7669, 0.6487, 0.7057, 0.7036, 0.776, 0.8535, 0.85, 0.8855, 0.8929, 0.9282, 1.0102, 0.9563, 1.0962, 1.0306, 1.0585, 1.2513, 1.2359, 1.3253, 1.3268, 1.2496, 1.2412, 1.2193, 1.253, 1.1531, 1.1862, 1.2288, 1.1256, 1.2641, 1.2213, 1.197, 1.0925, 1.0234, 1.0192, 1.0886, 1.0601, 1.0683, 1.071, 1.0625, 1.0373, 1.0425, 1.0479, 1.0367, 1.1168, 1.0942, 1.191, 1.204, 1.1549, 1.0736, 1.0947, 0.9696, 0.8848, 0.8788, 0.9365, 1.0105, 0.9963, 0.9125, 0.8826, 0.9284, 0.8444, 0.8306, 0.8903, 0.7966, 0.713, 0.7051, 0.7301, 0.5994, 0.5588, 0.5016, 0.4928, 0.5692, 0.5719, 0.6142, 0.6503, 0.6663, 0.6511, 0.7203, 0.7195, 0.8052, 0.8756, 0.9093], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4842782.55, 4491000.27, 4075786.0, 4597723.16, 4603192.04, 3945593.18, 3566011.04, 2382623.22, 2318759.41, 1526844.42, -520574.39, -409045.49, -218687.86, 48169.54, 17787.45, -33126.36, 633813.45, 1018558.33, -63149.3, 1036738.65, 4449568.49, 3788367.11, 2758597.29, 1795234.11, -875525.2, -552908.23, 253805.88, -45381.66, 187571.55, 1223107.58, 21980896.89, 56795787.17, 45491282.78, 38992528.1, 33422166.94, 31504760.62, 23906928.94, 20050660.33, 16623338.13, 11953034.63, 8182020.33, 7245664.95, 6574468.74, 6055965.42, 4411261.84, 3808005.14, 3342483.77, 2973081.5, 2787417.5, 3696963.16, 4005968.35, 3568362.41, 4199848.62, 3786339.76, 9674177.72, 14844309.59, 8320633.45, 13729267.05, 8230516.63, 6371165.92, 31717943.96, 24021581.41, 92645524.38, 78549810.7, 72580171.78, 187483376.93, 135660969.05, 126682632.05, 98386658.08, 75518639.12, 63208288.85, 55185884.48, 42297248.06, 35626822.57, 19885340.32, 18009749.06, 14078269.04, 13799150.26, 9898368.71, 8563014.91, 6320359.07, 4749982.14, 3616657.96, 3320732.36, 2225120.02, 2203445.85, 1591385.12, 2212246.54, 2254416.42, 1898965.75, -242734.12, -1208624.23, -356777.5, -680640.54, 2967037.54, 2056889.93, 1016095.61, 889894.99, -328385.11, -233155.86, -137074.07, -212662.03, 565735.85, 443365.27, -527069.82, -1059183.59, -1650201.07, -167578.03, -372196.18, -205974.86, -115728.85, -107276.41, -169425.83, 1495363.49, 3193895.35, 2667493.19, 1518257.75, 952330.41, 852968.1, 782065.31, 556384.14, 681937.58, 1214635.76, 1088808.99, 483970.08, 7322494.77, 17618973.8, 14379074.18, 22680432.54, 51923589.61, 54201493.39, 64374298.92, 53648863.75, 43322743.04, 42143439.36, 39633698.19, 26891243.15, 30368795.82, 23918459.64, 10529521.59, 77870435.06, -10194292.09, 20325315.99, 7819870.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5954, -0.5768, -2.5636, -5.5702, -5.232, -3.3025, -1.1038, -1.6557, -1.8627, 0.2381, 1.2885, 0.2426, 0.9703, 4.2528, 3.9991, 2.1164, 1.2752, -3.2469, -2.0919, 0.6966, -0.365, 0.6231, 2.9242, 6.614, 8.4255, 4.9226, 4.571, 4.2016, 7.1837, 2.4257, 0.9324, -1.7603, -4.7651, -7.3588, -6.0016, -3.9939, -1.6936, -4.1181, -4.1014, -3.4745, -2.7111, -1.1279, 1.5628, 3.7024, 7.1885, 9.1451, 9.1799, 14.2621, 14.605, 10.16, 16.2501, 12.1081, 10.2607, 13.258, 8.7889, 16.1037, 14.8838, 19.0777, 33.446, 24.1229, 25.6227, 18.21, 9.0968, 5.9642, 6.4961, -2.5774, -4.4434, -21.1419, -18.996, -20.7337, -17.2583, -21.4172, -21.044, -23.843, -26.4601, -27.47, -25.9912, -27.4677, -23.7823, -24.1042, -19.3879, -14.8418, -13.0691, -15.2105, -16.6201, -10.8171, -8.7417, -2.8586, -3.6639, -5.8939, -4.9319, -8.0328, -6.6842, -4.3939, -3.8575, -0.6364, -0.5154, -4.1994, -6.55, -8.7098, -3.3765, -4.3763, -3.3398, -2.7052, -2.7199, -3.2638, 1.4383, 5.7877, 5.7264, 3.2614, 1.3379, 1.5707, 1.7103, 1.2889, 2.0142, 4.0406, 4.195, 0.9042, 9.9532, 14.0551, 10.6491, 19.1518, 29.4995, 32.5698, 39.6807, 35.2823, 31.4304, 32.5208, 34.9785, 24.8537, 33.5352, 29.5437, 13.6729, 33.4506, -1.0266, 16.1143, 6.96], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1346200.8518, -2673713.5428, -2828379.694, -1779838.5762, -1060175.9888, -223638.6603, -59373.7207, 964773.4643, -726683.0246, -1638452.205, -2237592.2286, -2087090.8743, -2336922.9681, -2435157.4594, -2202312.0401, -2064030.3338, -1654652.1348, -1410256.3139, -950676.5557, -324779.7194, 391276.2144, -2350010.2122, -3910061.3905, -4192806.322, -3744677.2792, -3701175.3458, -4800347.3886, -5502748.4382, -5192929.8548, -4317694.9966, -3819012.9718, -3228199.6664, -1887565.3701, -1550024.1212, -10358700.4073, -13850022.3169, -16469654.9672, -15119604.5823, -12205826.4197, -10662650.8627, -9797617.3751, -8699768.8669, -8157985.3494, -6203444.3385, -4551578.1217, -3462036.0304, -2315310.9903, -2131465.455, -1789920.7644, -1476325.7485, -1168287.7647, -652865.4299, -305194.5029, 72949.6432, 167434.5303, 544682.855, 454069.9729, 1739873.6761, 3783565.3261, 3017935.5555, 4415539.6293, 3468217.6691, 2901366.3954, 1773638.6871, 1264680.6703, 577839.5116, 1222657.6715, 2953376.8413, 12249423.5218, 8733934.3791, 2681584.5023, -1577256.397, -5805851.6834, -7815316.5602, -6751235.2723, -6914274.1329, -5353027.7058, -4028991.1889, -3800269.2292, -3047346.3232, -2462299.4038, -2156402.5972, -2635419.1866, -3287063.3653, -3580458.7579, -3608727.9081, -3574522.6872, -3529815.132, -2989836.1862, -2914588.8732, -1767129.9466, -844719.6241, -98946.5548, -344034.9229, -1037665.3035, -890835.7489, -1352044.2928, -901128.3419, -870512.1853, -1401326.9622, -1301567.2073, -1648463.8061, -1892135.0704, -1787630.3259, -1438919.3551, -1016720.6939, -877468.7554, -1108022.5104, -1594571.3184, -2088094.2274, -1760644.4187, -1546535.1159, -1035008.6432, -606009.8138, -518218.5095, -554329.1798, -84677.2477, 672231.0953, 640795.7399, 21066.8174, -467652.2318, -739489.6984, -1282505.8198, -995378.1743, -373829.4546, -237094.277, -171133.0144, -298257.3025, 1050983.2966, 4846677.4622, 4425636.6254, 5613383.1302, 8273172.5196, 9577618.0097, 11785085.6782, 10313732.0881, 7967646.2921, 7444279.0296, 8087637.6134, 5827824.9784, 5957574.675, 5469058.9448, 3424637.2889, 5831408.8339, 2137903.8676, 3108290.1128, 792479.5994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 61.27, 62.09, 65.09, 51.4, 57.58, 62.97, 63.35, 56.79, 61.02, 65.78, 64.77, 60.64, 56.66, 56.83, 54.87, 70.19, 65.51, 76.02, 76.57, 72.04, 66.51, 66.99, 66.58, 66.88, 63.69, 65.18, 68.48, 78.41, 87.36, 80.52, 81.62, 76.48, 78.8, 76.78, 78.08, 79.12, 76.76, 74.31, 75.44, 75.39, 75.06, 67.83, 37.5, 44.15, 28.69, 35.83, 30.05, 42.24, 49.9, 59.49, 75.21, 89.52, 94.43, 82.34, 84.07, 78.2, 75.37, 81.68, 75.88, 84.4, 76.85, 77.65, 82.83, 84.6, 86.38, 81.22, 76.61, 76.7, 74.45, 74.96, 74.94, 71.48, 73.84, 64.86, 70.46, 68.05, 55.79, 42.43, 13.34, 16.89, 23.49, 26.51, 29.96, 36.42, 37.34, 44.99, 35.84, 38.22, 27.05, 36.16, 34.2, 45.44, 45.43, 45.17, 39.78, 39.4, 40.0, 36.76, 38.69, 37.66, 44.19, 47.24, 49.51, 40.99, 38.94, 28.8, 34.54, 41.27, 46.19, 49.85, 58.77, 67.15, 76.13, 66.68, 60.7, 66.88, 74.13, 72.19, 72.4, 73.61, 67.31, 63.57, 69.17, 80.86, 84.51, 85.95, 89.29, 93.49, 95.71, 96.32, 87.29, 75.21, 76.53, 72.11, 74.11, 75.89, 72.27, 74.97, 65.1, 66.4, 65.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.0687, -22.312, -18.6762, 99.5959, -81.2658, -70.0931, -43.6742, -12.2074, 75.0426, -71.3616, -51.378, -56.9517, -95.0387, -64.4353, 6.382, -37.0897, 182.7151, -53.2648, 148.0138, -16.6044, 6.0155, 215.8095, -11.1679, 18.1278, 24.5614, 48.791, 600.8658, 225.3417, 879.4677, 1472.9391, -31.8342, 113.6742, -19.0669, 179.5918, 153.5659, -50.201, -56.6968, 219.3511, 120.6934, -27.6843, -23.3477, -60.7628, -89.4884, -97.7666, -89.7336, -92.4782, -83.7549, -43.6532, -46.2739, -32.0145, 146.1733, -49.238, 57.8547, 1872.6493, 491.5391, 482.4547, 172.261, 238.5149, 3048.913, 736.6215, 5106.1441, 308.0253, 173.7486, 2326.5909, 467.8579, 829.7245, 98.2984, -66.3746, -22.2259, -28.7441, -37.1177, -8.134, -83.2607, -49.1783, -89.6294, -71.2493, -57.0069, -92.7754, -90.113, -94.1665, -85.9187, -74.9521, -70.845, -74.0552, -68.5539, 1.3045, -46.7122, -27.3477, -32.8062, -25.9751, -7.3602, -17.5677, 100.0743, 4.0282, 14.2598, -34.61, 26.5298, -34.0059, -51.1842, -46.5952, -19.2444, -40.7718, -51.4959, -43.6297, -45.3514, -28.2511, -71.2792, -36.0689, -57.6588, -57.3739, -62.4698, 182.9528, 407.6814, 47.3761, 31.4478, -16.0012, -47.4247, 17.4305, 30.4844, 4.831, 70.6669, 68.7531, 11.9266, 706.5729, 1476.6403, 323.0119, 112.5758, 461.4333, 385.4491, 833.2727, 1150.4533, 317.9868, 603.3823, 242.4504, 162.1933, 192.3082, 520.4785, 2.0156, 60.6989, 60.4893, 59.0998, -40.2451], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 32.49, 33.04, 32.66, 28.11, 26.75, 26.7, 26.69, 26.82, 19.79, 15.28, 14.18, 14.03, 14.01, 14.56, 14.32, 17.02, 17.14, 18.14, 17.83, 17.81, 17.87, 19.73, 21.63, 22.8, 22.79, 22.65, 22.99, 24.7, 24.89, 25.41, 26.04, 26.08, 26.24, 26.33, 26.62, 25.02, 25.0, 24.47, 24.34, 24.45, 24.53, 21.87, 19.24, 18.72, 18.72, 21.67, 21.09, 20.63, 22.32, 22.67, 21.83, 22.29, 23.46, 26.6, 26.72, 26.12, 34.61, 37.03, 36.98, 38.42, 40.34, 40.61, 40.59, 42.74, 42.88, 51.5, 51.53, 51.22, 50.42, 50.61, 50.6, 49.02, 49.08, 46.01, 46.13, 45.15, 34.19, 33.78, 33.84, 34.21, 33.74, 34.01, 33.66, 33.26, 33.25, 21.46, 21.28, 21.53, 20.47, 20.44, 20.49, 20.15, 19.59, 20.6, 20.52, 21.32, 21.57, 22.39, 24.99, 24.84, 24.97, 24.16, 23.71, 23.42, 25.44, 24.27, 23.92, 23.88, 24.19, 23.02, 23.01, 23.0, 23.02, 22.51, 22.5, 22.05, 28.33, 28.24, 26.98, 30.19, 35.94, 36.05, 36.7, 36.65, 37.04, 36.85, 36.58, 38.31, 38.15, 38.66, 44.28, 49.92, 66.08, 69.0, 70.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.534, 0.4108, 0.2381, 0.2672, 0.3231, 0.4255, 0.3832, 0.3669, 0.512, 0.592, 0.5385, 0.6358, 0.8462, 0.8147, 0.6696, 0.5987, 0.2761, 0.349, 0.5529, 0.4737, 0.5458, 0.717, 1.0952, 1.2949, 1.0477, 0.9911, 0.9442, 1.1, 0.7918, 0.699, 0.5366, 0.363, 0.1894, 0.2838, 0.4191, 0.5683, 0.4298, 0.4463, 0.4961, 0.5562, 0.6671, 0.8345, 0.9509, 0.958, 1.0552, 1.0376, 1.393, 1.3518, 1.0229, 1.3275, 1.027, 0.8931, 1.2114, 0.9735, 1.3265, 1.2135, 1.3686, 1.9429, 1.5187, 1.5002, 1.1872, 0.8675, 0.7687, 0.7943, 0.4736, 0.427, -0.155, -0.0314, -0.0497, 0.0976, -0.0106, 0.0335, -0.0413, -0.1113, -0.1316, -0.0573, -0.1121, -0.0026, -0.034, 0.0858, 0.1644, 0.185, 0.0505, -0.0304, 0.0882, 0.075, 0.3708, 0.2843, 0.1842, 0.2097, 0.0601, 0.1095, 0.1691, 0.1776, 0.3692, 0.3682, 0.1771, 0.0539, -0.0952, 0.2414, 0.1894, 0.2542, 0.3, 0.3069, 0.2762, 0.5943, 0.8362, 0.796, 0.615, 0.4828, 0.503, 0.5155, 0.4887, 0.5391, 0.6654, 0.6623, 0.442, 1.0726, 1.3784, 1.2298, 1.6451, 2.1702, 2.2104, 2.397, 2.0867, 1.8317, 1.6709, 1.6682, 1.252, 1.5108, 1.3302, 0.7535, 1.3572, 0.3991, 0.8421, 0.62], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9957, 13.0384, 13.1201, 13.0337, 13.0938, 8.248, 8.09, 8.1719, 8.3621, 6.213, 6.1935, 5.1917, 4.5631, 4.5099, 4.5999, 4.565, 4.5688, 4.6378, 4.645, 7.3391, 7.1877, 7.1239, 6.9469, 6.7815, 6.547, 6.1486, 5.9906, 5.6603, 5.1271, 9.593, 14.434, 13.7281, 13.1287, 12.7869, 12.737, 12.2365, 11.683, 10.6645, 9.8999, 9.8622, 9.5273, 9.0891, 8.7126, 9.099, 9.6237, 10.0055, 10.3009, 10.472, 6.4722, 8.3838, 8.8165, 10.3466, 10.1961, 14.7081, 14.9793, 13.9984, 14.7581, 13.5747, 12.333, 12.8536, 11.4239, 14.7132, 13.3771, 15.0733, 25.577, 23.9785, 22.2716, 21.0296, 20.0373, 18.7382, 17.8106, 16.9404, 15.9835, 17.2567, 18.0378, 19.552, 20.6765, 22.2779, 21.7599, 23.6122, 22.8334, 20.8498, 22.1562, 23.8053, 20.1896, 20.5865, 9.6896, 10.1226, 10.5792, 11.3305, 8.6772, 9.3143, 6.9576, 4.155, 3.7604, 4.0425, 4.3095, 4.9585, 5.5389, 5.9187, 6.3831, 6.4536, 6.5208, 6.9382, 7.5191, 8.6674, 8.9904, 7.5307, 5.7769, 6.0167, 6.2566, 6.4286, 6.3397, 9.1184, 8.9103, 8.9009, 8.9657, 8.7949, 8.3365, 7.3676, 7.0087, 6.3707, 5.7801, 5.3936, 10.1296, 14.7437, 14.038, 20.9354, 29.7247, 31.4561, 34.3852, 32.4191, 30.3465, 28.0838, 26.746, 24.3075, 22.0679, 18.5231, 15.871, 15.944, 13.8443, 11.6184, 11.1662], "mkt_dynamics": [1.609096, 1.479494, 1.146642, 0.842768, 0.902163, 0.839325, 0.747499, 0.57663, 0.218202, -0.218041, -0.604156, -0.919673, -1.164941, -1.165259, -1.058041, -0.892209, -0.749338, -0.496807, -0.44369, -0.456908, -0.446355, -0.581252, -0.638061, -0.641791, -0.640606, -0.614152, -0.614169, -0.709567, -0.728191, -0.673239, -0.470714, -0.172662, 0.234156, 0.535182, 0.669965, 0.804085, 0.472183, 0.153827, 0.073158, -0.171142, -0.13005, 0.102174, 0.487503, 1.052164, 1.454378, 1.669877, 1.501833, 1.341061, 1.109902, 0.840841, 0.636528, 0.20396, -0.210382, -0.547599, -0.811774, -0.895356, -0.88989, -0.912647, -0.947616, -0.981622, -0.868564, -0.593255, -0.186231, 0.216783, 0.654152, 0.948475, 1.218874, 1.482764, 1.453075, 1.480334, 1.311438, 1.036705, 1.154969, 1.062205, 1.216995, 1.378219, 1.293618, 1.485456, 1.412088, 1.426295, 1.355992, 1.030804, 0.728556, 0.336768, -0.100641, -0.449637, -0.800482, -1.082311, -1.20116, -1.260123, -1.256506, -1.243416, -1.243742, -1.267422, -1.274795, -1.276278, -1.271828, -1.256299, -1.226791, -1.094423, -0.851666, -0.572935, -0.312152, -0.212284, -0.150484, -0.138929, 0.081192, 0.21035, 0.257059, 0.282086, 0.067292, -0.067887, -0.158145, -0.223513, -0.113907, 0.068388, 0.142156, 0.188265, -0.025667, -0.082596, -0.198297, -0.212618, -0.013195, 0.039882, 0.286621, 0.769025, 1.183529, 1.539252, 1.715494, 1.455762, 1.180917, 1.039488, 1.027223, 1.108398, 1.280347, 1.319947, 1.084988, 1.314318, 1.431147, 1.584407, 1.976697, 1.976697, 1.970845, 1.968555, 1.97635, 1.893398, 1.884406, 1.752533, 1.439217, 1.223025, 0.911809, 0.479825, 0.541407, 0.262082, 0.002529, -0.108918], "market_activity_top_line": [78.433321, 78.82163, 78.501538, 78.745863, 81.676426, 82.436652, 82.382088, 81.9016, 81.800713, 79.977844, 77.796285, 77.055827, 76.950234, 76.891865, 76.848655, 76.906346, 77.070941, 77.895832, 78.566426, 78.311246, 78.317181, 77.624466, 76.981205, 76.799017, 76.637075, 76.543866, 76.380015, 76.191696, 76.130852, 76.150727, 76.406282, 77.21337, 78.934365, 80.127192, 80.364572, 80.168736, 78.506544, 78.011285, 77.999956, 77.762038, 77.710246, 78.418067, 81.403104, 85.586906, 87.764855, 89.111979, 89.693557, 90.856711, 90.114904, 89.224732, 88.49911, 87.360514, 85.549375, 84.563825, 84.425348, 84.50936, 84.356202, 84.185528, 84.053576, 83.987706, 84.058359, 85.575377, 87.62177, 89.282524, 91.067677, 92.373888, 95.46525, 98.357569, 99.054212, 101.44893, 101.822133, 101.231229, 103.346044, 104.030249, 107.731175, 110.623495, 114.355522, 123.934392, 128.661628, 132.424753, 132.922361, 129.874538, 126.558122, 126.303666, 124.20016, 121.859161, 117.476654, 115.622192, 113.625558, 111.964362, 110.031591, 109.048422, 107.846148, 106.448644, 104.948008, 103.51499, 101.93229, 100.491446, 98.988403, 97.640259, 96.41491, 95.217451, 93.804441, 92.2834, 90.924691, 89.569747, 88.656199, 87.676985, 86.657594, 85.757187, 84.74128, 83.864895, 83.130107, 82.46187, 82.091681, 81.779739, 81.28949, 80.657377, 79.855577, 79.424735, 78.956423, 78.576744, 78.265443, 77.976501, 77.665568, 77.678097, 79.318864, 81.194184, 81.729992, 81.246461, 80.57997, 80.096438, 80.094655, 80.171282, 80.541952, 81.246459, 80.710651, 83.677186, 88.087785, 91.283018, 97.091935, 106.723371, 115.61644, 125.509246, 132.187218, 135.192958, 137.02254, 139.080815, 137.283905, 139.30951, 140.15896, 136.808689, 140.142839, 135.541193, 135.500672, 134.036491], "market_activity_min_gap": [7.302332, 7.274645, 7.088691, 6.946794, 7.132951, 6.922976, 6.824491, 6.732048, 6.802807, 6.539236, 6.05676, 3.0787, 2.122164, 2.187191, 3.018348, 3.301112, 3.145579, 3.009433, 2.987693, 2.532435, 2.111593, 1.456327, -0.248127, -2.18008, -3.3784, -3.695959, -3.617353, -3.503286, -2.812991, -2.055923, -1.72259, -0.984387, -0.695875, -0.392308, 0.187746, 0.516649, 0.613904, 0.675885, 0.824903, 0.48557, 0.55693, 0.524588, 0.790695, 1.290176, 1.643819, 2.029159, 2.431948, 2.937386, 3.250685, 3.405898, 3.485952, 3.352498, 1.908357, -0.215468, -0.816721, -0.008247, 0.00119, -0.045198, -0.35688, -0.326752, 0.073546, 1.031387, 1.287968, 1.496044, 1.681192, 1.815242, 1.976812, 2.167065, 2.247668, 2.461218, 2.513321, 2.553055, 3.051378, 3.607611, 4.346827, 4.998782, 5.742987, 7.192352, 8.087345, 8.892314, 9.318012, 9.322254, 9.063345, 8.807268, 8.314804, 7.81167, 1.874634, -3.961492, -8.65899, -10.579511, -12.606934, -13.244037, -14.691696, -16.624722, -18.565792, -19.524115, -20.616717, -20.585032, -20.796236, -20.064308, -19.061582, -18.392535, -18.336606, -19.228609, -19.13156, -19.136725, -16.830769, -14.523602, -13.349361, -11.990874, -12.024622, -11.994522, -11.195308, -10.074117, -7.879011, -5.934679, -6.03889, -7.100021, -9.194042, -8.783505, -8.587695, -7.57653, -6.362658, -5.679905, -5.550881, -4.364883, -2.824538, -2.096726, -1.630057, -1.24306, -0.771601, -0.417813, -0.278227, -0.208876, 0.009501, 0.18565, 0.467951, 1.084269, 1.81693, 2.484648, 3.341866, 4.705539, 6.156829, 7.768544, 9.253656, 10.454788, 11.396778, 12.161153, 12.360459, 12.887487, 13.133049, 12.87306, 13.153267, 12.448853, 12.120881, 11.645967], "market_activity": [null, null, null, null, 59.4243, 59.70545, 59.237825, 55.032763, 42.680631, 26.400266, 9.310058, -0.583621, -6.248936, -5.701368, -0.007884, 4.551333, 7.073217, 11.177633, 15.445417, 15.734958, 14.788104, 8.438077, 0.377039, -3.995281, -7.25694, -7.638545, -6.598998, -6.288899, -5.793449, -4.963325, -2.999437, 1.946206, 11.639078, 21.327839, 26.639595, 26.027822, 13.890486, 2.538368, -3.710866, -7.381958, -4.984554, 0.243923, 14.660987, 39.102893, 54.513197, 63.182423, 66.608112, 59.531631, 46.67264, 32.92692, 21.621635, 8.660818, -2.759466, -10.093983, -12.727117, -11.125833, -6.353192, -2.192121, -0.45916, -0.294805, 0.178447, 6.307449, 17.216824, 28.837612, 40.732281, 46.529116, 53.893508, 62.249179, 63.082589, 67.250695, 61.415497, 48.474549, 46.548924, 41.602587, 49.293044, 63.042322, 75.432011, 87.716005, 93.858003, 96.929001, 98.464501, 84.619425, 58.383863, 36.625306, 20.793553, 10.124202, 0.967401, -5.457525, -10.540587, -14.740844, -18.534772, -21.305186, -22.462543, -23.624296, -24.431273, -26.804487, -29.736043, -32.069647, -33.236448, -33.819849, -33.750825, -33.330062, -33.093256, -33.560078, -33.981664, -34.192457, -34.114254, -32.909602, -31.606526, -29.930688, -29.466644, -29.075147, -28.228698, -27.157524, -24.275462, -20.628506, -18.128028, -16.768139, -17.420345, -17.863822, -17.954361, -17.135356, -15.216703, -13.812551, -12.677626, -10.760213, -2.265956, 10.510822, 20.110361, 23.07958, 17.021665, 6.778358, 0.213829, -1.435536, 1.077807, 6.467579, 7.250989, 19.037295, 40.762947, 57.437124, 70.686112, 85.343056, 92.671528, 96.335764, 98.167882, 99.083941, 99.54197, 99.770985, 83.933768, 74.112609, 67.427979, 54.880165, 57.327182, 45.531841, 36.116096, 31.770123], "market_activity_raw": [null, null, null, null, 59.4243, 59.9866, 58.7702, 50.8277, 30.3285, 10.1199, -7.78015, -10.4773, -11.91425, -5.1538, 5.6856, 9.11055, 9.5951, 15.28205, 19.7132, 16.0245, 13.84125, 2.08805, -7.684, -8.3676, -10.5186, -8.02015, -5.55945, -5.9788, -5.298, -4.1332, -1.03555, 6.89185, 21.33195, 31.0166, 31.95135, 25.41605, 1.75315, -8.81375, -9.9601, -11.05305, -2.58715, 5.4724, 29.07805, 63.5448, 69.9235, 71.85165, 70.0338, 52.45515, 33.81365, 19.1812, 10.31635, -4.3, -14.17975, -17.4285, -15.36025, -9.52455, -1.58055, 1.96895, 1.2738, -0.13045, 0.6517, 12.43645, 28.1262, 40.4584, 52.62695, 52.32595, 61.2579, 70.60485, 63.916, 71.4188, 55.5803, 35.5336, 44.6233, 36.65625, 56.9835, 76.7916, 87.8217, 100.0, 100.0, 100.0, 100.0, 70.77435, 32.1483, 14.86675, 4.9618, -0.54515, -8.1894, -11.88245, -15.62365, -18.9411, -22.3287, -24.0756, -23.6199, -24.78605, -25.23825, -29.1777, -32.6676, -34.40325, -34.40325, -34.40325, -33.6818, -32.9093, -32.85645, -34.0269, -34.40325, -34.40325, -34.03605, -31.70495, -30.30345, -28.25485, -29.0026, -28.68365, -27.38225, -26.08635, -21.3934, -16.98155, -15.62755, -15.40825, -18.07255, -18.3073, -18.0449, -16.31635, -13.29805, -12.4084, -11.5427, -8.8428, 6.2283, 23.2876, 29.7099, 26.0488, 10.96375, -3.46495, -6.3507, -3.0849, 3.59115, 11.85735, 8.0344, 30.8236, 62.4886, 74.1113, 83.9351, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.09655, 64.29145, 60.74335, 42.33235, 59.7742, 33.7365, 26.70035, 27.42415], "market_activity_distance": [27.300599, 25.798748, 23.310251, 21.676565, 23.744811, 22.821112, 21.105265, 18.998605, 17.572034, 14.311348, 10.885981, 9.285587, 8.432966, 7.687799, 6.76595, 5.946134, 5.2565, 5.431526, 5.471989, 4.42088, 3.70961, 2.209179, 1.059761, 0.412871, -0.266903, -0.881962, -1.123862, -1.345282, -1.304049, -1.02211, -0.710238, 0.354936, 2.402032, 3.861537, 4.531069, 4.42143, 2.549683, 2.124413, 2.284401, 1.802079, 1.289661, 1.794932, 5.103057, 9.681347, 11.82186, 12.965959, 13.192287, 13.977292, 12.606601, 11.029057, 9.830073, 8.165106, 5.695791, 4.206548, 3.705418, 3.437611, 2.946366, 2.414147, 1.982196, 1.641688, 1.369995, 2.781564, 4.866531, 6.449411, 8.004201, 8.923323, 11.418622, 13.586919, 13.501673, 15.017206, 14.434739, 12.947684, 14.411155, 14.664278, 17.650011, 19.726404, 22.442001, 30.469559, 33.368988, 35.01068, 33.462406, 28.646686, 23.628743, 21.69429, 18.446598, 15.178952, 10.64315, 8.451826, 6.231931, 4.263498, 2.253404, 1.216871, 0.150087, -0.987552, -2.108677, -3.181329, -4.112169, -4.911188, -5.856906, -6.525277, -7.231567, -7.956821, -8.550239, -9.281405, -9.607183, -9.918153, -9.804225, -9.018047, -8.41633, -7.574276, -6.892491, -6.302257, -5.622111, -4.777202, -3.986349, -3.151925, -3.106562, -3.048435, -3.137623, -2.843062, -2.714152, -2.497451, -2.344986, -2.284591, -2.295888, -2.061963, -0.052767, 2.325965, 3.054452, 2.662918, 2.077621, 1.709263, 1.804141, 1.855011, 2.262265, 3.037085, 2.625456, 6.11095, 10.986705, 14.306757, 20.135829, 29.668149, 37.669713, 45.890931, 50.313929, 50.587723, 49.226119, 47.817632, 42.745523, 41.524773, 39.245024, 33.652119, 33.656524, 27.551256, 25.09899, 21.91571], "market_activity_roc": [null, null, null, null, 4.134856, 4.586332, 4.943279, 4.007496, 0.15217, -2.982664, -5.566505, -5.916579, -5.929629, -3.858542, -1.218092, -0.193991, 0.156864, 1.305687, 2.235265, 1.826767, 1.617004, -0.34837, -2.017682, -1.93105, -2.145259, -1.392087, -0.780957, -0.790793, -0.660546, -0.513613, 0.03439, 1.340926, 3.682493, 5.221835, 5.180582, 3.827531, -0.541996, -2.640685, -2.942361, -3.002041, -1.014308, 0.52144, 4.363013, 10.062581, 12.938589, 13.637051, 10.184443, 6.157256, 2.677665, 0.12653, -1.331698, -3.848034, -5.066342, -5.223784, -4.603167, -3.263664, -1.394719, -0.447351, -0.440356, -0.617274, -0.353078, 1.650936, 4.245142, 6.304277, 8.338633, 7.944471, 8.95152, 10.164414, 8.76989, 9.82425, 6.658845, 2.921646, 4.332811, 2.544452, 5.803298, 9.278032, 10.653023, 19.133034, 19.428409, 19.70762, 16.236067, 4.792976, -1.634913, -4.622313, -6.561876, -6.171631, -7.175729, -8.456979, -8.514161, -8.119865, -6.337483, -5.685561, -5.086364, -4.926316, -4.620112, -5.074289, -5.483606, -5.596312, -5.678626, -5.675247, -5.412789, -5.248203, -5.236939, -5.486322, -5.694367, -5.931375, -5.488271, -4.991597, -4.693001, -4.256526, -4.415843, -4.34788, -4.070603, -3.842613, -3.126692, -2.486328, -2.21414, -2.188276, -2.723911, -2.879691, -2.870072, -2.579594, -1.991262, -1.823404, -1.634895, -1.143655, 1.345959, 4.126478, 5.233238, 4.593784, 1.589919, -1.352001, -2.000902, -1.323355, -0.04718, 1.435795, 0.769085, 4.373017, 9.368823, 12.353226, 20.29631, 27.541778, 31.251387, 37.494628, 36.146445, 26.676057, 18.514754, 10.813203, 3.855658, 3.044946, 2.288981, -1.633673, 2.082498, -2.704996, -3.323575, -2.026332], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 2.7213, 2.3585, 2.5467, -0.3235, 1.0543, -1.8076, -5.3713, -4.3864, -2.8309, -0.2261, -1.2446, -1.6247, 1.9633, 3.5995, 1.9756, 4.3035, 8.9384, 7.5559, 2.7611, 0.755, -7.501, -4.9842, 0.5423, -1.4106, 0.5108, 4.4033, 11.8329, 15.4725, 7.7762, 6.7394, 5.8408, 8.5373, -0.609, -2.5384, -6.0393, -9.3074, -12.4258, -8.819, -4.6878, -0.7954, -3.818, -3.0403, -1.5169, 0.1067, 2.7271, 6.2635, 8.1237, 7.6992, 9.0126, 8.331, 13.6335, 13.159, 2.9458, 7.7184, 0.5359, -1.6849, 4.6411, -0.649, 5.8422, 4.4392, 6.5167, 12.9191, 3.0326, 3.5989, -2.1676, -8.11, -8.4846, -6.582, -12.1437, -11.5212, -20.8357, -16.6883, -15.3732, -10.8794, -11.7515, -10.0286, -10.4768, -10.7093, -10.2174, -8.101, -8.5029, -5.6272, -5.8649, -2.8989, -1.0824, -1.0161, -3.8446, -5.152, -2.1597, -2.7211, 5.1557, 2.5096, -0.0523, 0.0933, -3.0478, -2.0521, -0.6865, -0.9849, 4.2424, 3.4427, -1.289, -3.8038, -6.2086, 2.7052, 1.0792, 2.166, 2.6658, 2.1977, 1.0294, 8.7701, 13.1041, 11.0536, 5.7751, 2.1884, 2.3559, 2.3712, 1.405, 2.665, 5.9583, 5.5019, -1.3764, 13.1158, 16.7577, 13.674, 18.4288, 21.8563, 20.5281, 19.9404, 16.0683, 10.8579, 10.0515, 9.6993, -1.9679, 1.8998, -0.8322, -13.1406, -2.4185, -18.4674, -9.947, -11.7408], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.015429, 0.018692, -0.029287, -0.155732, -0.217319, -0.227304, -0.168716, -0.155932, -0.156887, -0.05389, -0.041653, -0.031552, 0.044112, 0.195751, 0.275861, 0.27372, 0.255073, 0.117272, 0.053351, 0.090036, 0.081948, 0.080719, 0.136773, 0.291386, 0.478769, 0.567809, 0.611616, 0.626419, 0.682476, 0.628376, 0.560781, 0.46339, 0.341806, 0.169835, 0.007364, -0.069561, -0.091073, -0.147638, -0.188954, -0.206879, -0.202841, -0.16414, -0.08554, 0.007724, 0.082921, 0.167198, 0.225565, 0.334404, 0.441967, 0.448536, 0.51573, 0.493511, 0.444249, 0.512551, 0.540037, 0.668527, 0.731816, 0.799582, 0.879749, 0.917924, 0.939175, 0.904319, 0.788632, 0.657603, 0.556542, 0.353494, 0.180827, -0.06467, -0.240461, -0.366895, -0.441647, -0.51655, -0.562435, -0.604689, -0.636534, -0.65564, -0.659053, -0.661156, -0.654827, -0.650864, -0.620446, -0.569282, -0.519834, -0.504916, -0.506985, -0.489192, -0.48551, -0.378626, -0.32023, -0.306608, -0.284831, -0.298851, -0.307289, -0.313175, -0.317472, -0.234182, -0.181505, -0.237777, -0.281261, -0.317989, -0.298269, -0.303654, -0.280205, -0.244614, -0.223763, -0.22339, -0.104135, 0.078054, 0.193003, 0.207451, 0.168808, 0.144318, 0.132898, 0.119845, 0.134263, 0.198287, 0.236817, 0.171622, 0.314591, 0.478543, 0.601939, 0.73558, 0.829946, 0.892641, 0.935584, 0.961351, 0.958417, 0.95084, 0.943819, 0.909226, 0.891164, 0.86011, 0.673006, 0.652785, 0.419114, 0.326979, 0.207587], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2094, 0.2234, 0.2323, 0.2288, 0.2189, 0.2074, 0.1975, 0.1905, 0.177, 0.16, 0.1445, 0.133, 0.1235, 0.1205, 0.1255, 0.13, 0.1295, 0.124, 0.115, 0.105, 0.093, 0.0775, 0.0655, 0.0705, 0.0765, 0.088, 0.1135, 0.156, 0.218, 0.2775, 0.3255, 0.3515, 0.37, 0.369, 0.3735, 0.3945, 0.4235, 0.451, 0.467, 0.4855, 0.512, 0.562, 0.613, 0.667, 0.7035, 0.7055, 0.677, 0.628, 0.574, 0.531, 0.4875, 0.4405, 0.3955, 0.3615, 0.3595, 0.3885, 0.439, 0.5005, 0.567, 0.6255, 0.6895, 0.758, 0.826, 0.886, 0.924, 0.9465, 0.962, 0.9755, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.982, 0.968, 0.95, 0.926, 0.899, 0.852, 0.7905, 0.718, 0.6395, 0.56, 0.488, 0.416, 0.3435, 0.272, 0.2005, 0.148, 0.1095, 0.082, 0.0605, 0.04, 0.022, 0.0135, 0.014, 0.0165, 0.019, 0.02, 0.02, 0.032, 0.045, 0.054, 0.057, 0.0545, 0.048, 0.0435, 0.041, 0.044, 0.051, 0.044, 0.034, 0.026, 0.023, 0.0255, 0.03, 0.035, 0.04, 0.039, 0.0415, 0.069, 0.1155, 0.165, 0.2005, 0.222, 0.235, 0.243, 0.2595, 0.2785, 0.291, 0.276, 0.2755, 0.299, 0.3525, 0.4275, 0.51, 0.597, 0.6755, 0.7535, 0.8315, 0.914, 0.965, 0.989, 0.9965, 0.9955, 0.991, 0.988, 0.956, 0.9245, 0.8835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.086449, 35.580368, 31.455652, 32.621316, 45.130888, 31.869277, 33.208394, 30.578622, 30.703481, 14.069451, 7.490075, 13.648477, 15.499686, 14.960777, 11.803495, 13.001651, 12.989676, 12.532159, 10.581228, 7.696999, 6.568469, 5.691515, 0.972902, -0.188682, -1.52169, -0.48716, -2.055335, -5.560926, -4.762366, -3.767619, -8.660686, -6.375634, -4.926134, -5.43133, -7.733087, -10.383899, -10.425135, -12.109676, -9.834149, -12.659972, -13.795968, -12.38948, -3.903015, -0.819144, -6.96713, -10.012135, -9.208445, -7.743271, -13.25585, -10.325441, -9.629267, -10.319976, -13.150307, -14.696932, -11.329749, -8.721896, -7.057505, -7.763344, -8.075583, -9.210636, -4.616804, -3.741936, -3.641168, -2.240448, 2.650949, 0.026897, 11.312648, 12.576583, 11.135602, 13.757018, 10.581342, 11.500717, 16.253474, 14.424122, 24.610521, 22.907617, 25.784598, 47.402084, 39.992988, 38.34132, 35.519185, 29.64249, 30.23808, 29.418903, 23.227081, 22.761755, 10.580123, 13.133487, 7.828585, 6.267118, 0.572503, -3.723872, -6.489419, -8.551877, -11.652968, -12.387894, -14.88714, -15.253723, -16.650182, -15.433666, -16.517409, -16.481233, -20.335237, -24.545132, -23.832545, -22.974494, -19.007796, -21.764918, -26.867515, -26.873987, -29.939681, -32.455053, -32.912869, -32.943664, -30.529403, -32.09407, -33.550659, -34.948199, -35.085081, -32.953724, -34.37342, -33.609077, -31.421364, -32.995277, -34.74005, -32.152231, -30.390397, -30.950069, -32.312924, -32.139675, -34.422277, -36.442093, -32.126985, -29.868943, -27.123201, -24.697492, -25.218856, -20.904036, -17.386336, -21.118975, -11.346919, -3.341686, 3.617202, 10.064672, 3.952666, 2.015666, 6.50553, 4.657157, 2.836193, 6.000377, 7.855603, 3.205637, 20.246475, -3.959502, 8.607311, -0.971477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bc7fc99b-3adc-4c7f-aa58-5dec62e8f852/", "share_image": "https://sharemaestro.com/terminal/bc7fc99b-3adc-4c7f-aa58-5dec62e8f852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}